$2.22T
Capitalizzazione totale
$104.12B
Volume totale
BTC 56.09%     ETH 8.95%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $121.53
+2.14
$60.43B $146.12K $120.17 $121.75 $60.43B 28.66 $4.24
Sprott Physical Gold Trust  PHYS $31.03
-3.36
$14.79B $2.74M $31.00 $31.57 $14.79B 2.62 $11.84
Equinox Gold  EQX $9.95
-4.59
$7.88B $5.22M $9.97 $10.26 $7.88B 26.97 $0.37
B2Gold  BTG $3.89
-2.13
$5.22B $8.68M $3.88 $3.97 $5.22B 10.30 $0.38
Seaboard  SEB $5,151.01
+2.04
$4.93B $1.35K $5,071.99 $5,169.00 $4.93B 8.50 $605.78
Uranium Energy  UEC $9.79
-8.08
$4.80B $9.80M $9.69 $10.64 $4.80B 0 -$0.22
Energy Fuels  UUUU $13.93
-3.06
$3.48B $3.17M $13.77 $14.43 $3.48B 0 -$0.29
Orla Mining  ORLA $9.96
-4.97
$3.44B $1.48M $9.93 $10.24 $3.44B 13.81 $0.72
Park National  PRK $179.61
+2.05
$3.25B $45.12K $176.48 $179.70 $3.25B 16.49 $10.89
National HealthCare  NHC $196.29
+2.17
$3.07B $91.01K $193.61 $196.57 $3.07B 24.90 $7.88
NovaGold Resources  NG $6.87
-4.39
$3.01B $1.45M $6.85 $7.30 $3.01B 0 -$0.26
Centrus Energy  LEU $149.71
-4.06
$2.95B $281.02K $147.89 $156.29 $2.95B 54.44 $2.75
Denison Mines  DNN $2.90
-1.69
$2.62B $8.21M $2.86 $2.94 $2.62B 0 -$0.23
Taseko Mines  TGB $6.54
-0.76
$2.38B $2.24M $6.42 $6.64 $2.38B 163.00 $0.04
Cornerstone Strategic Investment Fund  CLM $7.50
-0.66
$2.23B $1.44M $7.39 $7.53 $2.23B 6.88 $1.09
Silvercorp Metals  SVM $9.71
-3.87
$2.14B $1.17M $9.64 $9.96 $2.14B 0 -$0.05
Americas Gold and Silver  USAS $4.55
-3.82
$1.48B $1.77M $4.53 $4.77 $1.48B 0 -$0.22
Tompkins Financial  TMP $90.68
+1.34
$1.30B $18.37K $88.88 $90.76 $1.30B 7.75 $11.69
Hyliion  HYLN $6.78
+6.94
$1.21B $2.87M $6.39 $7.30 $1.21B 0 -$0.30
Vizsla Silver  VZLA $3.23
-3.15
$1.13B $2.60M $3.20 $3.34 $1.13B 0 -$0.35
Northern Dynasty Minerals  NAK $1.86
-3.61
$1.05B $2.18M $1.86 $1.95 $1.05B 0 -$0.07
United States Antimony  UAMY $6.82
-6.25
$1.01B $4.63M $6.78 $7.54 $1.01B 0 -$0.12
Avino Silver & Gold Mines  ASM $5.54
-3.99
$971.00M $1.78M $5.52 $5.72 $971.00M 25.18 $0.22
Standard Lithium  SLI $3.27
-3.96
$798.64M $407.75K $3.27 $3.41 $798.64M 0 -$0.23
Riley Exploration Permian  REPX $36.27
+4.19
$786.91M $79.05K $35.14 $36.63 $786.91M 12.63 $2.87
New Pacific Metals  NEWP $4.05
-1.82
$750.46M $273.56K $4.00 $4.15 $750.46M 0 -$0.02
Obsidian Energy Ltd.  OBE $11.15
+3.99
$744.43M $230.46K $10.92 $11.15 $744.43M 1114.79 $0.01
Envela  ELA $25.31
+1.77
$658.95M $19.74K $24.46 $25.42 $658.95M 31.72 $0.80
Gold Royalty  GROY $2.77
-2.29
$640.50M $652.26K $2.73 $2.83 $640.50M 0 $0.00
Metalla Royalty & Streaming  MTA $6.65
-1.19
$621.39M $231.32K $6.57 $6.79 $621.39M 0 -$0.04
Trilogy Metals  TMQ $3.59
-4.01
$619.44M $657.80K $3.58 $3.76 $619.44M 0 -$0.28
Bar Harbor Bankshares  BHB $36.84
+1.2
$616.72M $16.12K $36.08 $36.95 $616.72M 14.97 $2.46
Ur-Energy  URG $1.54
+0.32
$613.88M $2.93M $1.51 $1.58 $613.88M 0 -$0.24
Sprott Physical Platinum & Palladium Tr  SPPP $13.26
-0.6
$577.97M $302.06K $13.07 $13.37 $577.97M 1.62 $8.18
New Found Gold  NFGC $1.50
-3.22
$576.12M $965.72K $1.48 $1.53 $576.12M 0 -$0.17
International Tower Hill Mines  THM $1.92
-6.55
$511.71M $504.54K $1.93 $2.04 $511.71M 0 -$0.01
Western Copper and Gold  WRN $2.27
-2.79
$511.06M $878.37K $2.25 $2.32 $511.06M 226.50 $0.01
Galiano Gold  GAU $1.96
-4.63
$510.67M $988.15K $1.95 $2.03 $510.67M 17.77 $0.11
Idaho Strategic Resources  IDR $31.71
-1.58
$501.33M $41.11K $31.14 $32.83 $501.33M 22.33 $1.42
Contango Silver & Gold  CTGO $15.19
-1.84
$467.26M $124.45K $14.88 $15.68 $467.26M 0 -$1.75
Integra Resources  ITRG $2.27
-2.78
$460.12M $1.80M $2.27 $2.33 $460.12M 56.87 $0.04
Radiant Logistics  RLGT $8.96
-2.24
$419.38M $46.06K $8.92 $9.10 $419.38M 27.13 $0.33
Senseonics  SENS $7.26
-2.29
$378.99M $201.50K $7.25 $7.67 $378.99M 0 -$1.97
Caledonia Mining  CMCL $18.75
-1.32
$362.12M $106.59K $18.45 $18.89 $362.12M 5.89 $3.18
Perspective Therapeutics  CATX $2.93
-2.33
$334.16M $306.87K $2.92 $3.06 $334.16M 0 -$1.41
Ring Energy  REI $1.31
+4.37
$333.82M $940.37K $1.27 $1.31 $333.82M 0 -$1.28
Electromed  ELMD $37.20
+2.49
$307.98M $10.94K $36.30 $37.57 $307.98M 31.79 $1.17
Vista Gold  VGZ $2.10
-3
$307.27M $978.33K $2.09 $2.19 $307.27M 0 -$0.06
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.34
-0.12
$306.17M $32.81K $10.31 $10.36 $306.17M 60.80 $0.17
Lineage Cell Therapeutics  LCTX $1.22
-0.41
$302.90M $574.94K $1.20 $1.26 $302.90M 0 -$0.29
Blue Ridge Bankshares  BRBS $3.35
+0.9
$301.20M $68.51K $3.32 $3.35 $301.20M 25.76 $0.13
BK  BKTI $79.50
-0.61
$297.66M $13.30K $79.34 $81.28 $297.66M 22.20 $3.58
Ellomay Capital  ELLO $21.20
+0.71
$292.20M $598.00 $21.20 $21.20 $292.20M 0 -$1.69
TRX Gold  TRX $0.88
-5.05
$287.58M $638.05K $0.87 $0.91 $287.58M 0 -$0.07
Armata Pharmaceuticals  ARMP $7.79
+0.06
$285.79M $10.41K $7.37 $7.83 $285.79M 0 -$7.78
Comstock  LODE $3.73
-3
$282.78M $763.28K $3.64 $3.83 $282.78M 0 -$0.94
Gran Tierra Energy  GTE $7.92
+6.88
$277.22M $88.46K $7.64 $7.87 $277.22M 0 -$8.29
EVI Industries  EVI $17.45
+1.69
$224.57M $31.01K $16.95 $17.50 $224.57M 38.77 $0.45
Gencor Industries  GENC $14.96
-0.6
$218.69M $6.03K $14.79 $15.18 $218.69M 14.34 $1.04
Core Molding  CMT $23.52
+1.2
$201.41M $12.18K $23.39 $23.64 $201.41M 21.18 $1.11
Gold Resource  GORO $1.22
+2.52
$197.51M $456.22K $1.20 $1.24 $197.51M 24.39 $0.05
InTest  INTT $15.30
-2.73
$190.86M $52.04K $15.19 $16.31 $190.86M 379.75 $0.04
GoldMining  GLDG $0.88
-3.36
$187.57M $275.93K $0.87 $0.91 $187.57M 0 -$0.06
Belpointe PREP, LLC  OZ $46.98
+0.6
$183.13M $989.00 $46.70 $46.98 $183.13M 0 -$11.11
Stereotaxis  STXS $1.85
+0.27
$181.30M $171.77K $1.75 $1.88 $181.30M 0 -$0.24
InfuSystem  INFU $8.97
-0.44
$181.03M $29.26K $8.96 $9.13 $181.03M 24.24 $0.37
PEDEVCO  PED $13.58
+2.88
$180.63M $2.22K $13.36 $13.58 $180.63M 0 -$5.56
Ellsworth Growth and Income Fund  ECF $12.87
0
$175.94M $15.48K $12.82 $12.96 $175.94M 4.07 $3.16
Exodus Movement  EXOD $5.85
-2.88
$175.63M $34.55K $5.85 $6.16 $175.63M 0 -$1.02
Espey Mfg. & Electronics  ESP $57.22
+1.85
$171.43M $6.65K $56.28 $57.80 $171.43M 15.01 $3.81
Acme United  ACU $44.89
+1.78
$171.03M $3.75K $44.30 $44.89 $171.03M 19.34 $2.32
Platinum Group Metals  PLG $1.33
-3.62
$168.68M $594.54K $1.32 $1.37 $168.68M 0 -$0.05
KULR Technology  KULR $3.58
-3.24
$165.60M $669.33K $3.56 $3.79 $165.60M 0 -$1.63
Tecogen  TGEN $5.40
-4.74
$161.56M $135.66K $5.33 $5.85 $161.56M 0 -$0.34
Protalix BioTherapeutics  PLX $1.98
0
$159.53M $179.41K $1.97 $2.01 $159.53M 10.42 $0.19
Evolution Petroleum  EPM $4.45
+3.61
$159.09M $120.51K $4.33 $4.45 $159.09M 0 -$0.12
51Talk Online Education  COE $23.00
+4.69
$138.17M $2.80K $22.50 $23.00 $138.17M 0 -$3.00
USBC  USBC $0.34
0
$131.97M $142.26K $0.32 $0.35 $131.97M 0 -$0.39
SIFCO Industries  SIF $20.28
+1.05
$126.83M $4.67K $19.86 $20.50 $126.83M 17.04 $1.19
WidePoint  WYY $11.87
+1.87
$117.34M $62.48K $11.39 $12.42 $117.34M 0 -$0.19
Abrdn Australia Equity Fund  IAF $12.22
+1.33
$117.09M $10.67K $12.11 $12.24 $117.09M 8.42 $1.45
Empire Petroleum  EP $2.86
+0.35
$113.81M $9.78K $2.80 $2.86 $113.81M 0 -$2.18
The Gabelli Global Utility & Income Trust  GLU $18.94
+0.69
$113.46M $3.00K $18.75 $19.04 $113.46M 3.78 $5.01
Trio-Tech  TRT $9.79
-1.9
$99.30M $132.00K $9.66 $10.31 $99.30M 196.39 $0.05
Fury Gold Mines  FURY $0.50
-4.03
$95.07M $98.06K $0.50 $0.52 $95.07M 12.50 $0.04
Paramount Gold Nevada  PZG $1.10
-3.07
$94.79M $240.25K $1.10 $1.15 $94.79M 0 -$0.21
Flexible  FSI $6.30
+0.64
$80.25M $1.09K $6.26 $6.30 $80.25M 105.00 $0.06
Mastech Digital  MHH $6.36
+0.15
$76.31M $3.01K $6.36 $6.48 $76.31M 33.47 $0.19
Solitario Resources  XPL $0.77
-1.13
$71.08M $22.40K $0.76 $0.79 $71.08M 0 -$0.04
OptimumBank  OPHC $5.50
0
$67.48M $132.00 $5.54 $5.54 $67.48M 9.32 $0.59
Franklin Street Properties  FSP $0.63
-1.36
$65.66M $94.67K $0.63 $0.65 $65.66M 0 -$0.31
Ocean Power  OPTT $0.29
+0.67
$65.40M $2.47M $0.27 $0.29 $65.40M 0 -$0.20
CPI Aerostructures  CVU $4.88
-1.81
$64.46M $40.61K $4.88 $5.07 $64.46M 40.66 $0.12
Westwater Resources  WWR $0.50
-0.26
$63.40M $483.54K $0.50 $0.51 $63.40M 0 -$0.32
Xtant Medical  XTNT $0.44
-1.07
$62.43M $23.92K $0.44 $0.46 $62.43M 44.51 $0.01
The Arena  AREN $1.29
+0.39
$61.65M $14.81K $1.25 $1.29 $61.65M 2.81 $0.46
Myomo  MYO $1.48
+12.6
$57.38M $655.01K $1.32 $1.49 $57.38M 0 -$0.36
Alpha Pro Tech  APT $5.36
-0.15
$54.78M $12.24K $5.34 $5.45 $54.78M 15.77 $0.34
AgEagle Aerial Systems, Inc.  UAVS $0.90
-0.88
$53.43M $767.23K $0.90 $0.95 $53.43M 0 -$1.03
The Marygold Companies  MGLD $1.15
-0.86
$49.84M $11.60K $1.15 $1.15 $49.84M 0 -$0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency