Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (284)
- {{country.name}}
- Tutti i paesi
- stati Uniti (284)
NYSE American (284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (2)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (27)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (22)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (15)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $71.68 — |
-0.92
|
$36.7B — | $53.12K — | $71.63 — | $72.38 — | $36.7B — | 10.55 | $6.79 — | |
| B2Gold BTG | $3.4 — |
+0.61
|
$4.52B — | $6.07M — | $3.36 — | $3.42 — | $4.52B — | 0 | -$0.47 — | |
| New Gold NGD | $4.35 — |
+1.16
|
$3.45B — | $1.75M — | $4.27 — | $4.36 — | $3.45B — | 24.16 | $0.18 — | |
| Orla Mining ORLA | $10.07 — |
-1.52
|
$3.28B — | $162.11K — | $10.06 — | $10.27 — | $3.28B — | 0 | $0 — | |
| Equinox Gold EQX | $6.68 — |
+0.38
|
$3.07B — | $1.43M — | $6.66 — | $6.75 — | $3.07B — | 9.40 | $0.71 — | |
| Uranium Energy UEC | $6.61 — |
+0.38
|
$2.83B — | $3.7M — | $6.53 — | $6.74 — | $2.83B — | 0 | -$0.15 — | |
| Park National PRK | $163.43 — |
-0.88
|
$2.65B — | $3.67K — | $163.35 — | $165.01 — | $2.65B — | 16.77 | $9.74 — | |
| Centrus Energy LEU | $133.44 — |
+4.36
|
$2.27B — | $1.07M — | $128 — | $136 — | $2.27B — | 20.72 | $6.44 — | |
| MAG Silver MAG | $18.71 — |
+0.32
|
$1.94B — | $347.27K — | $18.57 — | $18.79 — | $1.94B — | 21.26 | $0.88 — | |
| National HealthCare NHC | $103.11 — |
-1.28
|
$1.6B — | $2.26K — | $103.11 — | $105.45 — | $1.6B — | 14.92 | $6.91 — | |
| Denison Mines DNN | $1.73 — |
+1.47
|
$1.55B — | $41.58M — | $1.68 — | $1.75 — | $1.55B — | 0 | -$0.09 — | |
| NovaGold Resources NG | $3.6 — |
+1.98
|
$1.45B — | $968.76K — | $3.51 — | $3.64 — | $1.45B — | 0 | -$0.14 — | |
| Energy Fuels UUUU | $5.46 — |
+0.18
|
$1.18B — | $2.97M — | $5.36 — | $5.55 — | $1.18B — | 0 | -$0.43 — | |
| Eaton Vance Limited Duration Income Fund EVV | $9.99 — |
+0.2
|
$1.16B — | $39.93K — | $9.98 — | $9.99 — | $1.16B — | 6.57 | $1.52 — | |
| Exodus Movement EXOD | $33.33 — |
-4.09
|
$958.57M — | $23.52K — | $33.3 — | $34.74 — | $958.57M — | 25.25 | $1.32 — | |
| Tompkins Financial TMP | $61.41 — |
-1.66
|
$886.37M — | $4.05K — | $61.41 — | $62.01 — | $886.37M — | 11.90 | $5.16 — | |
| Silvercorp Metals SVM | $4.02 — |
+1.39
|
$876.68M — | $747.58K — | $3.92 — | $4.02 — | $876.68M — | 14.33 | $0.28 — | |
| Vizsla Silver VZLA | $2.88 — |
+0.7
|
$846.17M — | $381.48K — | $2.79 — | $2.88 — | $846.17M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $2.18 — |
-1.58
|
$694.72M — | $810.97K — | $2.17 — | $2.22 — | $694.72M — | 0 | -$0.15 — | |
| Northern Dynasty Minerals NAK | $1.11 — |
+3.76
|
$597.83M — | $2.14M — | $1.06 — | $1.13 — | $597.83M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $26 — |
-1.22
|
$572.6M — | $8.8K — | $25.87 — | $26.57 — | $572.6M — | 5.55 | $4.68 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.6 — |
-0.34
|
$526.56M — | $2 — | $20.45 — | $20.6 — | $526.56M — | 82.07 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.2 — |
-0.47
|
$462.53M — | $1.45M — | $3.12 — | $3.29 — | $462.53M — | 31.94 | $0.1 — | |
| Bar Harbor Bankshares BHB | $29.29 — |
-1.31
|
$448.78M — | $2.15K — | $29.29 — | $29.48 — | $448.78M — | 10.31 | $2.84 — | |
| Senseonics SENS | $0.53 — |
-1.67
|
$400.53M — | $648.54K — | $0.53 — | $0.55 — | $400.53M — | 0 | -$0.11 — | |
| Americas Gold and Silver USAS | $0.6099 — |
-3.07
|
$394.94M — | $917.51K — | $0.5999 — | $0.64 — | $394.94M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.81 — |
+0.51
|
$362.95M — | $263.07K — | $1.76 — | $1.82 — | $362.95M — | 2.96 | $0.61 — | |
| Galiano Gold GAU | $1.38 — |
+0.36
|
$355.61M — | $99.2K — | $1.35 — | $1.39 — | $355.61M — | 0 | -$0.07 — | |
| KULR Technology KULR | $1.19 — |
-0.84
|
$355.14M — | $2.77M — | $1.18 — | $1.22 — | $355.14M — | 0 | -$0.12 — | |
| Obsidian Energy Ltd. OBE | $4.97 — |
+0.3
|
$352.18M — | $55.72K — | $4.91 — | $5.03 — | $352.18M — | 0 | -$1.91 — | |
| Caledonia Mining CMCL | $17.13 — |
+1.32
|
$330.59M — | $41.39K — | $16.38 — | $17.2 — | $330.59M — | 18.82 | $0.91 — | |
| CompX CIX | $26.43 — |
-1.45
|
$325.58M — | $316 — | $26.43 — | $26.43 — | $325.58M — | 18.10 | $1.46 — | |
| Ur-Energy URG | $0.89 — |
-4.77
|
$323.7M — | $1.14M — | $0.88 — | $0.9399 — | $323.7M — | 0 | -$0.13 — | |
| Gold Royalty GROY | $1.87 — |
+2.19
|
$318.81M — | $160.38K — | $1.82 — | $1.87 — | $318.81M — | 0 | -$0.02 — | |
| Blue Ridge Bankshares BRBS | $3.45 — |
-0.58
|
$314.56M — | $14.79K — | $3.44 — | $3.48 — | $314.56M — | 0 | -$0.17 — | |
| New Found Gold NFGC | $1.45 — |
+11.54
|
$291.77M — | $2.86M — | $1.31 — | $1.51 — | $291.77M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $2.47 — |
-3.89
|
$291.27M — | $539.2K — | $2.47 — | $2.59 — | $291.27M — | 0 | -$0.01 — | |
| Radiant Logistics RLGT | $5.99 — |
-0.33
|
$282.39M — | $14.91K — | $5.98 — | $6.03 — | $282.39M — | 17.11 | $0.35 — | |
| Metalla Royalty & Streaming MTA | $3.05 — |
+0.99
|
$282.29M — | $83.51K — | $3 — | $3.06 — | $282.29M — | 0 | -$0.05 — | |
| Hyliion HYLN | $1.58 — |
+38.68
|
$277.03M — | $7.38M — | $1.2 — | $1.62 — | $277.03M — | 0 | -$0.24 — | |
| Integra Resources ITRG | $1.63 — |
-2.4
|
$275.47M — | $173.17K — | $1.63 — | $1.68 — | $275.47M — | 0 | -$0.01 — | |
| EMX Royalty EMX | $2.41 — |
+1.68
|
$262.2M — | $212.82K — | $2.34 — | $2.44 — | $262.2M — | 0 | $0 — | |
| The Arena AREN | $5.41 — |
+13.2
|
$257.34M — | $145.7K — | $4.81 — | $5.53 — | $257.34M — | 15.91 | $0.34 — | |
| Contango Ore CTGO | $20.29 — |
-0.39
|
$254.71M — | $34.56K — | $19.5 — | $20.94 — | $254.71M — | 0 | -$3.23 — | |
| EVI Industries EVI | $18.9 — |
+1.89
|
$241.14M — | $1.43K — | $18.9 — | $18.9 — | $241.14M — | 39.37 | $0.48 — | |
| New Pacific Metals NEWP | $1.39 — |
-0.71
|
$238.78M — | $105.47K — | $1.38 — | $1.43 — | $238.78M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $63.95 — |
-2.37
|
$235.92M — | $261 — | $63.95 — | $63.95 — | $235.92M — | 0 | -$7.81 — | |
| Western Copper and Gold WRN | $1.14 — |
-4.61
|
$227.01M — | $104.39K — | $1.13 — | $1.17 — | $227.01M — | 0 | -$0.03 — | |
| Clough Global Opportunities Fund GLO | $5.21 — |
+0.1
|
$222.6M — | $30.17K — | $5.2 — | $5.21 — | $222.6M — | 3.56 | $1.46 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.48 — |
+1.54
|
$222.59M — | $7.59K — | $5.42 — | $5.48 — | $222.59M — | 14.05 | $0.39 — | |
| Trilogy Metals TMQ | $1.31 — |
-2.61
|
$215.37M — | $56.98K — | $1.3 — | $1.37 — | $215.37M — | 0 | -$0.05 — | |
| Idaho Strategic Resources IDR | $14.25 — |
+1.5
|
$200.3M — | $113.07K — | $14.13 — | $14.62 — | $200.3M — | 22.98 | $0.62 — | |
| Gencor Industries GENC | $13.51 — |
-4.24
|
$198.03M — | $6.21K — | $13.51 — | $14.2 — | $198.03M — | 12.28 | $1.1 — | |
| Franklin Street Properties FSP | $1.85 — |
-1.34
|
$191.08M — | $92.06K — | $1.84 — | $1.87 — | $191.08M — | 0 | -$0.65 — | |
| Perspective Therapeutics CATX | $2.57 — |
+6.96
|
$190.4M — | $117.92K — | $2.41 — | $2.57 — | $190.4M — | 0 | -$1.23 — | |
| Stereotaxis STXS | $2.09 — |
-2.11
|
$179.31M — | $16.83K — | $2.08 — | $2.14 — | $179.31M — | 0 | -$0.31 — | |
| International Tower Hill Mines THM | $0.8399 — |
+1.04
|
$177.37M — | $69.15K — | $0.8199 — | $0.8599 — | $177.37M — | 0 | -$0.02 — | |
| Gran Tierra Energy GTE | $4.76 — |
0
|
$168.17M — | $10.65K — | $4.68 — | $4.77 — | $168.17M — | 0 | -$0.44 — | |
| Electromed ELMD | $20.05 — |
-1.33
|
$168.14M — | $5.94K — | $20.04 — | $20.6 — | $168.14M — | 25.37 | $0.79 — | |
| Cybin CYBN | $7.99 — |
-4.2
|
$167.93M — | $109.64K — | $7.91 — | $8.29 — | $167.93M — | 0 | -$3.61 — | |
| Ring Energy REI | $0.79 — |
+0.22
|
$163.51M — | $295.3K — | $0.78 — | $0.8 — | $163.51M — | 2.19 | $0.36 — | |
| BK BKTI | $43.42 — |
+1.78
|
$159.51M — | $4.27K — | $43.29 — | $44.76 — | $159.51M — | 16.63 | $2.61 — | |
| Lineage Cell Therapeutics LCTX | $0.6899 — |
+1.03
|
$157.54M — | $235.71K — | $0.65 — | $0.6899 — | $157.54M — | 0 | -$0.07 — | |
| Envela ELA | $6.05 — |
-3.2
|
$157.27M — | $420 — | $6 — | $6.23 — | $157.27M — | 20.86 | $0.29 — | |
| Evolution Petroleum EPM | $4.48 — |
0
|
$153.7M — | $28.63K — | $4.4 — | $4.49 — | $153.7M — | 0 | -$0.04 — | |
| Platinum Group Metals PLG | $1.46 — |
-0.34
|
$152.99M — | $303.87K — | $1.42 — | $1.46 — | $152.99M — | 0 | -$0.05 — | |
| Vista Gold VGZ | $1.21 — |
-0.75
|
$151.15M — | $157.25K — | $1.2 — | $1.24 — | $151.15M — | 15.13 | $0.08 — | |
| Acme United ACU | $39.84 — |
+1.27
|
$151.02M — | $195 — | $39.84 — | $39.84 — | $151.02M — | 16.12 | $2.47 — | |
| GoldMining GLDG | $0.76 — |
-0.78
|
$150.07M — | $419.78K — | $0.76 — | $0.77 — | $150.07M — | 0 | -$0.1 — | |
| Core Molding CMT | $16 — |
-1.05
|
$137.72M — | $3.48K — | $15.9 — | $16.2 — | $137.72M — | 12.03 | $1.33 — | |
| Empire Petroleum EP | $4.06 — |
-2.64
|
$136.9M — | $4.63K — | $4.06 — | $4.06 — | $136.9M — | 0 | -$0.51 — | |
| Ellsworth Growth and Income Fund ECF | $9.78 — |
-0.41
|
$133.82M — | $9.35K — | $9.77 — | $9.88 — | $133.82M — | 5.20 | $1.88 — | |
| Tecogen TGEN | $5.04 — |
+4.13
|
$127.36M — | $100.61K — | $4.83 — | $5.07 — | $127.36M — | 0 | -$0.18 — | |
| Protalix BioTherapeutics PLX | $1.57 — |
+0.32
|
$124.59M — | $335.66K — | $1.54 — | $1.61 — | $124.59M — | 31.30 | $0.05 — | |
| 51Talk Online Education COE | $19.52 — |
+1.65
|
$114.38M — | $2.16K — | $19.52 — | $19.66 — | $114.38M — | 0 | -$1.2 — | |
| Myomo MYO | $3.1 — |
-1.27
|
$111.53M — | $28.88K — | $3.06 — | $3.2 — | $111.53M — | 0 | -$0.14 — | |
| Espey Mfg. & Electronics ESP | $38.3 — |
-0.75
|
$108.44M — | $5.43K — | $37.63 — | $38.89 — | $108.44M — | 14.29 | $2.68 — | |
| InfuSystem INFU | $5.13 — |
-1.15
|
$107.6M — | $48.58K — | $5.11 — | $5.23 — | $107.6M — | 34.20 | $0.15 — | |
| The Gabelli Global Utility & Income Trust GLU | $16.9 — |
+1.25
|
$101.02M — | $660 — | $16.9 — | $16.9 — | $101.02M — | 11.81 | $1.43 — | |
| Servotronics SVT | $37.89 — |
+0.12
|
$96.85M — | $21.05K — | $37.89 — | $37.9 — | $96.85M — | 0 | -$0.39 — | |
| Xtant Medical XTNT | $0.6899 — |
+0.57
|
$95.56M — | $1.77K — | $0.6899 — | $0.6899 — | $95.56M — | 0 | -$0.09 — | |
| TRX Gold TRX | $0.33 — |
+0.03
|
$93.07M — | $56.38K — | $0.33 — | $0.33 — | $93.07M — | 0 | -$0.01 — | |
| Comstock LODE | $3.25 — |
-1.37
|
$92.85M — | $174.3K — | $3.2 — | $3.3 — | $92.85M — | 0 | -$2.99 — | |
| Ocean Power OPTT | $0.52 — |
-2.82
|
$89.83M — | $584.69K — | $0.51 — | $0.54 — | $89.83M — | 0 | -$0.25 — | |
| Mastech Digital MHH | $7.26 — |
<0.01
|
$85.41M — | $3.36K — | $7.26 — | $7.37 — | $85.41M — | 42.70 | $0.17 — | |
| Gold Resource GORO | $0.5799 — |
+2.35
|
$79.6M — | $76.68K — | $0.5699 — | $0.5999 — | $79.6M — | 0 | -$0.62 — | |
| Milestone Scientific MLSS | $0.9699 — |
-2.7
|
$76.37M — | $1.6K — | $0.9599 — | $0.9799 — | $76.37M — | 0 | -$0.06 — | |
| inTEST INTT | $6.05 — |
0
|
$75.58M — | $5.27K — | $5.99 — | $6.13 — | $75.58M — | 0 | -$0.01 — | |
| Armata Pharmaceuticals ARMP | $1.98 — |
-1
|
$71.66M — | $5.55K — | $1.94 — | $1.99 — | $71.66M — | 0 | -$0.4 — | |
| Laird Superfood LSF | $6.49 — |
-4.42
|
$68.6M — | $49.83K — | $6.35 — | $7 — | $68.6M — | 0 | -$0.09 — | |
| Fury Gold Mines FURY | $0.39 — |
-0.08
|
$63.32M — | $49.67K — | $0.39 — | $0.4099 — | $63.32M — | 0 | -$0.54 — | |
| Inuvo INUV | $0.4299 — |
-0.44
|
$62.2M — | $96.38K — | $0.4299 — | $0.44 — | $62.2M — | 0 | -$0.03 — | |
| PEDEVCO PED | $0.64 — |
-2.2
|
$58.05M — | $12.78K — | $0.63 — | $0.65 — | $58.05M — | 3.34 | $0.19 — | |
| Flexible FSI | $4.29 — |
+1.02
|
$54.3M — | $3.31K — | $4.25 — | $4.29 — | $54.3M — | 23.85 | $0.18 — | |
| Intellinetics INLX | $12.33 — |
+0.16
|
$53.2M — | $1.82K — | $12.32 — | $12.5 — | $53.2M — | 0 | -$0.26 — | |
| OptimumBank OPHC | $4.44 — |
+0.57
|
$52.12M — | $1.21K — | $4.44 — | $4.44 — | $52.12M — | 3.30 | $1.34 — | |
| Solitario Resources XPL | $0.63 — |
+1.89
|
$51.83M — | $36.32K — | $0.6199 — | $0.64 — | $51.83M — | 0 | -$0.07 — | |
| Alpha Pro Tech APT | $4.68 — |
+0.43
|
$50.84M — | $2.68K — | $4.67 — | $4.72 — | $50.84M — | 12.99 | $0.36 — | |
| VolitionRx VNRX | $0.4799 — |
-0.92
|
$49.45M — | $27.33K — | $0.4799 — | $0.4899 — | $49.45M — | 0 | -$0.27 — | |
| Actinium Pharmaceuticals ATNM | $1.58 — |
-4.55
|
$49.13M — | $23.25K — | $1.56 — | $1.63 — | $49.13M — | 0 | -$1.47 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}