Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (284)
- {{country.name}}
- Tutti i paesi
- stati Uniti (284)
NYSE American (284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (2)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (27)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (22)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (15)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $66.92 — |
-1.54
|
$34.08B — | $289.85K — | $66.47 — | $68.93 — | $34.08B — | 10.27 | $6.51 — | |
| Pacific Gas and Electric Company PCG-PA | $22.66 — |
-0.18
|
$5.99B — | $607 — | $22.3 — | $22.91 — | $5.99B — | 12.56 | $1.8 — | |
| B2Gold BTG | $3.17 — |
-3.21
|
$4.19B — | $37.55M — | $3.1 — | $3.2 — | $4.19B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $10.9 — |
-1.67
|
$3.51B — | $1.82M — | $9.84 — | $10.94 — | $3.51B — | 40.35 | $0.27 — | |
| Equinox Gold EQX | $6.66 — |
-2.42
|
$3.04B — | $8.75M — | $6.55 — | $6.73 — | $3.04B — | 8.87 | $0.75 — | |
| New Gold NGD | $3.46 — |
-0.4
|
$2.75B — | $26.71M — | $3.26 — | $3.52 — | $2.75B — | 24.68 | $0.14 — | |
| Park National PRK | $148.24 — |
+1.26
|
$2.4B — | $12.87K — | $148.02 — | $151.18 — | $2.4B — | 15.88 | $9.33 — | |
| Uranium Energy UEC | $5.21 — |
+7.54
|
$2.23B — | $8.11M — | $4.96 — | $5.22 — | $2.23B — | 0 | -$0.15 — | |
| MAG Silver MAG | $15.44 — |
+2.25
|
$1.6B — | $625.29K — | $14.82 — | $15.73 — | $1.6B — | 20.58 | $0.75 — | |
| NovaGold Resources NG | $4.69 — |
+7.82
|
$1.57B — | $8.66M — | $4.15 — | $5.06 — | $1.57B — | 0 | -$0.14 — | |
| National HealthCare NHC | $94.25 — |
+1.8
|
$1.46B — | $14.27K — | $94.05 — | $94.85 — | $1.46B — | 14.43 | $6.53 — | |
| Denison Mines DNN | $1.4 — |
+8.14
|
$1.25B — | $47.45M — | $1.31 — | $1.41 — | $1.25B — | 0 | -$0.07 — | |
| Exodus Movement EXOD | $43.35 — |
+10.61
|
$1.24B — | $36K — | $39.74 — | $44.27 — | $1.24B — | 12.31 | $3.52 — | |
| Centrus Energy LEU | $66.88 — |
+2.53
|
$1.12B — | $288.6K — | $66.48 — | $68.86 — | $1.12B — | 14.96 | $4.47 — | |
| Energy Fuels UUUU | $4.53 — |
+4.14
|
$952.39M — | $6M — | $4.39 — | $4.55 — | $952.39M — | 0 | -$0.28 — | |
| Tompkins Financial TMP | $58.88 — |
+1.36
|
$849.88M — | $23.58K — | $58.7 — | $61.12 — | $849.88M — | 11.84 | $4.97 — | |
| Silvercorp Metals SVM | $3.79 — |
+4.85
|
$825.37M — | $4.56M — | $3.59 — | $3.83 — | $825.37M — | 10.51 | $0.36 — | |
| Taseko Mines TGB | $2.23 — |
+4.94
|
$704.39M — | $15.99M — | $2.17 — | $2.25 — | $704.39M — | 0 | -$0.04 — | |
| Vizsla Silver VZLA | $2.21 — |
+3.04
|
$647.85M — | $1.5M — | $2.07 — | $2.22 — | $647.85M — | 0 | -$0.02 — | |
| Riley Exploration Permian REPX | $26.3 — |
+2.13
|
$578.67M — | $60.25K — | $25.89 — | $26.72 — | $578.67M — | 6.17 | $4.26 — | |
| Northern Dynasty Minerals NAK | $1.02 — |
+3.55
|
$552.2M — | $4.19M — | $1.01 — | $1.05 — | $552.2M — | 0 | -$0.05 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.47 — |
+0.54
|
$523.24M — | $3.68K — | $20.46 — | $20.48 — | $523.24M — | 81.55 | $0.25 — | |
| Senseonics SENS | $0.7299 — |
+5.55
|
$478.61M — | $3.07M — | $0.7199 — | $0.76 — | $478.61M — | 0 | -$0.12 — | |
| Bar Harbor Bankshares BHB | $29.22 — |
-0.51
|
$446.83M — | $20.02K — | $29.13 — | $30.14 — | $446.83M — | 10.28 | $2.84 — | |
| Americas Gold and Silver USAS | $0.63 — |
+1.28
|
$407.2M — | $1.3M — | $0.5799 — | $0.63 — | $407.2M — | 0 | -$0.17 — | |
| United States Antimony UAMY | $3.38 — |
+3.53
|
$386.88M — | $2.85M — | $3.28 — | $3.52 — | $386.88M — | 0 | -$0.02 — | |
| KULR Technology KULR | $1.25 — |
+0.8
|
$355.49M — | $7.52M — | $1.24 — | $1.32 — | $355.49M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.31 — |
-3.33
|
$335.59M — | $996.83K — | $1.26 — | $1.33 — | $335.59M — | 65.25 | $0.02 — | |
| Obsidian Energy Ltd. OBE | $4.53 — |
-3.82
|
$333.65M — | $358.37K — | $4.51 — | $4.79 — | $333.65M — | 0 | -$1.93 — | |
| CompX CIX | $26.76 — |
+4.41
|
$329.65M — | $14.84K — | $25.88 — | $27.03 — | $329.65M — | 19.82 | $1.35 — | |
| Blue Ridge Bankshares BRBS | $3.31 — |
+3.93
|
$290.13M — | $111.34K — | $3.24 — | $3.35 — | $290.13M — | 0 | -$0.31 — | |
| Standard Lithium SLI | $1.48 — |
+1.03
|
$289.39M — | $2.92M — | $1.42 — | $1.52 — | $289.39M — | 2.41 | $0.61 — | |
| Metalla Royalty & Streaming MTA | $3.1 — |
-2.67
|
$286.27M — | $243.78K — | $3.03 — | $3.13 — | $286.27M — | 0 | -$0.06 — | |
| Avino Silver & Gold Mines ASM | $2.02 — |
+4.4
|
$283.99M — | $3.64M — | $1.85 — | $2.03 — | $283.99M — | 33.58 | $0.06 — | |
| Hyliion HYLN | $1.6 — |
+5.26
|
$280.36M — | $389.83K — | $1.54 — | $1.6 — | $280.36M — | 0 | -$0.3 — | |
| Radiant Logistics RLGT | $5.95 — |
+1.34
|
$279.64M — | $76.43K — | $5.89 — | $6.04 — | $279.64M — | 20.51 | $0.29 — | |
| Integra Resources ITRG | $1.66 — |
-7.5
|
$279.22M — | $1.36M — | $1.61 — | $1.75 — | $279.22M — | 0 | -$0.1 — | |
| Ur-Energy URG | $0.75 — |
+2.32
|
$272.08M — | $3.24M — | $0.7299 — | $0.77 — | $272.08M — | 0 | -$0.17 — | |
| Caledonia Mining CMCL | $13.37 — |
-4.91
|
$257.97M — | $88.59K — | $13.11 — | $13.72 — | $257.97M — | 14.69 | $0.91 — | |
| Gold Royalty GROY | $1.48 — |
-1.33
|
$252.3M — | $1.19M — | $1.45 — | $1.51 — | $252.3M — | 0 | -$0.02 — | |
| EMX Royalty EMX | $2.19 — |
+0.5
|
$238.38M — | $285.31K — | $2.17 — | $2.24 — | $238.38M — | 0 | -$0.03 — | |
| Idaho Strategic Resources IDR | $16.81 — |
-1.86
|
$229.71M — | $257.34K — | $16.38 — | $17.21 — | $229.71M — | 25.08 | $0.67 — | |
| Western Copper and Gold WRN | $1.14 — |
+0.44
|
$229.38M — | $164.08K — | $1.13 — | $1.17 — | $229.38M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $61.43 — |
-0.21
|
$225.35M — | $1.19K — | $61.43 — | $62.26 — | $225.35M — | 0 | -$6.56 — | |
| Protalix BioTherapeutics PLX | $2.89 — |
+9.71
|
$225.12M — | $1.51M — | $2.69 — | $2.9 — | $225.12M — | 72.12 | $0.04 — | |
| Trilogy Metals TMQ | $1.35 — |
+2.27
|
$221.69M — | $187.37K — | $1.34 — | $1.37 — | $221.69M — | 0 | -$0.05 — | |
| New Found Gold NFGC | $1.1 — |
-6.41
|
$219.67M — | $773.73K — | $1.09 — | $1.13 — | $219.67M — | 0 | -$0.19 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.88 — |
+1.02
|
$219.1M — | $11.46K — | $8.88 — | $8.89 — | $219.1M — | 6.67 | $1.33 — | |
| Evans Bancorp EVBN | $37.98 — |
+1.33
|
$211.45M — | $25.69K — | $37.77 — | $38.67 — | $211.45M — | 17.58 | $2.16 — | |
| EVI Industries EVI | $16.27 — |
-2.02
|
$207.47M — | $3.25K — | $16.2 — | $16.8 — | $207.47M — | 33.19 | $0.49 — | |
| New Pacific Metals NEWP | $1.17 — |
+4.02
|
$199.96M — | $242.53K — | $1.11 — | $1.17 — | $199.96M — | 0 | -$0.03 — | |
| Electromed ELMD | $23.16 — |
+0.74
|
$198.18M — | $17.62K — | $22.96 — | $23.65 — | $198.18M — | 30.87 | $0.75 — | |
| Ring Energy REI | $0.88 — |
-3.81
|
$180.77M — | $3.28M — | $0.8699 — | $0.9399 — | $180.77M — | 2.57 | $0.34 — | |
| Sprott Physical Platinum & Palladium Tr SPPP | $9.45 — |
+1.56
|
$173.04M — | $263.51K — | $9.4 — | $9.47 — | $173.04M — | 0 | -$1.67 — | |
| Perspective Therapeutics CATX | $2.3 — |
+7.24
|
$169.95M — | $678.84K — | $2.23 — | $2.41 — | $169.95M — | 0 | -$1.22 — | |
| Empire Petroleum EP | $5.04 — |
-3.58
|
$169.94M — | $17.42K — | $5 — | $5.29 — | $169.94M — | 0 | -$0.54 — | |
| Contango Ore CTGO | $13.68 — |
+0.29
|
$167.56M — | $60.8K — | $13.25 — | $14.08 — | $167.56M — | 0 | -$3.49 — | |
| Stereotaxis STXS | $1.95 — |
-2.26
|
$167.23M — | $176.03K — | $1.94 — | $2.07 — | $167.23M — | 0 | -$0.3 — | |
| Envela ELA | $6.37 — |
+1.32
|
$165.65M — | $13.04K — | $6.27 — | $6.61 — | $165.65M — | 24.51 | $0.26 — | |
| Gencor Industries GENC | $11.2 — |
+0.09
|
$164.17M — | $7.75K — | $11.18 — | $11.47 — | $164.17M — | 10.18 | $1.1 — | |
| BK BKTI | $45.1 — |
-1.98
|
$161.14M — | $17.95K — | $45.02 — | $47.91 — | $161.14M — | 20.04 | $2.25 — | |
| Franklin Street Properties FSP | $1.56 — |
+0.97
|
$161.05M — | $496.87K — | $1.5 — | $1.58 — | $161.05M — | 0 | -$0.51 — | |
| Myomo MYO | $4.67 — |
+4.01
|
$160.56M — | $150.32K — | $4.56 — | $4.78 — | $160.56M — | 0 | -$0.16 — | |
| Acme United ACU | $42.71 — |
+4.45
|
$160.34M — | $23.05K — | $41.82 — | $43.27 — | $160.34M — | 17.28 | $2.47 — | |
| GoldMining GLDG | $0.81 — |
-2.77
|
$159.78M — | $692.36K — | $0.79 — | $0.8199 — | $159.78M — | 0 | -$0.1 — | |
| Gran Tierra Energy GTE | $4.43 — |
-3.06
|
$158.99M — | $101.53K — | $4.4 — | $4.66 — | $158.99M — | 44.29 | $0.1 — | |
| The Arena AREN | $3.32 — |
+31.23
|
$157.9M — | $381.58K — | $2.54 — | $3.45 — | $157.9M — | 0 | -$0.22 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Cybin CYBN | $7.07 — |
+0.28
|
$152.85M — | $118.34K — | $7 — | $7.54 — | $152.85M — | 0 | -$3.58 — | |
| Evolution Petroleum EPM | $4.3 — |
0
|
$147.29M — | $82.38K — | $4.28 — | $4.38 — | $147.29M — | 107.50 | $0.04 — | |
| Core Molding CMT | $15.07 — |
-0.82
|
$139.47M — | $22.76K — | $14.94 — | $15.36 — | $139.47M — | 9.97 | $1.51 — | |
| International Tower Hill Mines THM | $0.66 — |
+4.9
|
$137.12M — | $457.74K — | $0.63 — | $0.66 — | $137.12M — | 0 | -$0.02 — | |
| Platinum Group Metals PLG | $1.24 — |
+5.56
|
$128.94M — | $553.8K — | $1.16 — | $1.24 — | $128.94M — | 0 | -$0.05 — | |
| Ellsworth Growth and Income Fund ECF | $8.88 — |
+2.42
|
$121.5M — | $14.15K — | $8.75 — | $8.97 — | $121.5M — | 4.72 | $1.88 — | |
| Vista Gold VGZ | $0.93 — |
-2.01
|
$115.76M — | $855.24K — | $0.88 — | $0.9399 — | $115.76M — | 10.33 | $0.09 — | |
| InfuSystem INFU | $5.07 — |
+5.63
|
$106.55M — | $57.36K — | $4.87 — | $5.2 — | $106.55M — | 46.09 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.45 — |
+4.89
|
$102.94M — | $685.04K — | $0.4199 — | $0.45 — | $102.94M — | 0 | -$0.09 — | |
| 51Talk Online Education COE | $16.99 — |
+4.14
|
$97.18M — | $351 — | $16.99 — | $16.99 — | $97.18M — | 0 | -$1.2 — | |
| TRX Gold TRX | $0.32 — |
-1.44
|
$91.4M — | $407.52K — | $0.32 — | $0.34 — | $91.4M — | 0 | -$0.01 — | |
| Mastech Digital MHH | $7.7 — |
+2.41
|
$90.51M — | $10.59K — | $7.51 — | $7.86 — | $90.51M — | 27.50 | $0.28 — | |
| Espey Mfg. & Electronics ESP | $30.39 — |
+4.47
|
$84.99M — | $11.35K — | $29.63 — | $30.39 — | $84.99M — | 12.40 | $2.45 — | |
| Milestone Scientific MLSS | $0.9699 — |
+6.59
|
$76.03M — | $52.78K — | $0.91 — | $0.9799 — | $76.03M — | 0 | -$0.06 — | |
| inTEST INTT | $6.11 — |
+2.52
|
$75.6M — | $15.32K — | $6.06 — | $6.23 — | $75.6M — | 25.45 | $0.24 — | |
| Ocean Power OPTT | $0.4099 — |
+4.19
|
$69.72M — | $1.37M — | $0.4 — | $0.4199 — | $69.72M — | 0 | -$0.25 — | |
| Xtant Medical XTNT | $0.45 — |
-5.92
|
$62.69M — | $47.3K — | $0.4299 — | $0.4799 — | $62.69M — | 0 | -$0.12 — | |
| Laird Superfood LSF | $5.75 — |
+4.95
|
$59.23M — | $16.86K — | $5.41 — | $5.81 — | $59.23M — | 0 | -$0.18 — | |
| Fury Gold Mines FURY | $0.38 — |
+0.88
|
$58.7M — | $203.22K — | $0.3599 — | $0.4 — | $58.7M — | 0 | -$0.53 — | |
| Comstock LODE | $2.1 — |
+3.2
|
$56.36M — | $240.19K — | $2.04 — | $2.12 — | $56.36M — | 0 | -$3.21 — | |
| Intellinetics INLX | $13.17 — |
-2.37
|
$56.09M — | $149 — | $13.17 — | $13.17 — | $56.09M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.38 — |
-0.31
|
$54.56M — | $250.59K — | $0.3699 — | $0.4 — | $54.56M — | 0 | -$0.04 — | |
| Solitario Resources XPL | $0.63 — |
-0.94
|
$51.37M — | $82.11K — | $0.6099 — | $0.64 — | $51.37M — | 0 | -$0.07 — | |
| PEDEVCO PED | $0.54 — |
+0.93
|
$49.56M — | $110.65K — | $0.53 — | $0.55 — | $49.56M — | 2.71 | $0.2 — | |
| Sachem Capital SACH | $1.03 — |
-0.49
|
$48.49M — | $127.61K — | $1.02 — | $1.07 — | $48.49M — | 0 | -$0.93 — | |
| Flexible FSI | $3.78 — |
+0.27
|
$47.81M — | $4.62K — | $3.76 — | $3.87 — | $47.81M — | 15.75 | $0.24 — | |
| VolitionRx VNRX | $0.4799 — |
+0.15
|
$47.27M — | $94.72K — | $0.4699 — | $0.5 — | $47.27M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.31 — |
-0.07
|
$47.22M — | $5.32K — | $1.25 — | $1.4 — | $47.22M — | 0 | -$0.89 — | |
| OptimumBank OPHC | $4 — |
-0.25
|
$47M — | $10.29K — | $3.97 — | $4.07 — | $47M — | 3.00 | $1.33 — | |
| Alpha Pro Tech APT | $4.28 — |
+0.71
|
$46.55M — | $19.84K — | $4.28 — | $4.37 — | $46.55M — | 12.23 | $0.35 — | |
| Cryo-Cell CCEL | $5.74 — |
+3.24
|
$46.39M — | $9.35K — | $5.56 — | $5.85 — | $46.39M — | 574.00 | $0.01 — | |
| Gold Resource GORO | $0.38 — |
+0.61
|
$45.85M — | $537.76K — | $0.3699 — | $0.39 — | $45.85M — | 0 | -$0.61 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}