Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (169)
NYSE American (169)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (11)
- Oro (16)
- Argento (1)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (6)
- Banche - nazionali (5)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (1)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (1)
- Uranio (5)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (2)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $89.87 — |
-2.21
|
$45.71B — | $390.10K — | $88.95 — | $91.71 — | $45.71B — | 16.19 | $5.55 — | ||
| Sprott Physical Gold Trust PHYS | $32.91 — |
+0.06
|
$15.81B — | $4.91M — | $32.77 — | $33.16 — | $15.81B — | 3.52 | $9.33 — | ||
| Equinox Gold EQX | $13.95 — |
-5.1
|
$10.95B — | $16.47M — | $13.73 — | $14.80 — | $10.95B — | 154.99 | $0.09 — | ||
| New Gold NGD | $8.22 — |
-1.91
|
$6.55B — | $13.88M — | $8.05 — | $8.81 — | $6.55B — | 26.51 | $0.31 — | ||
| B2Gold BTG | $4.62 — |
+0.43
|
$6.17B — | $30.14M — | $4.51 — | $4.70 — | $6.17B — | 30.79 | $0.15 — | ||
| Uranium Energy UEC | $12.41 — |
-3.95
|
$6.00B — | $9.87M — | $12.28 — | $13.53 — | $6.00B — | 0 | -$0.17 — | ||
| Pacific Gas and Electric Company PCG-PA | $22.07 — |
+0.07
|
$5.84B — | $5.61K — | $22.03 — | $22.25 — | $5.84B — | 12.23 | $1.80 — | ||
| Orla Mining ORLA | $13.43 — |
+2.68
|
$4.56B — | $4.72M — | $13.09 — | $14.27 — | $4.56B — | 83.93 | $0.16 — | ||
| Seaboard SEB | $4,494.76 — |
+1.66
|
$4.31B — | $10.33K — | $4,335.00 — | $4,514.00 — | $4.31B — | 10.78 | $416.66 — | ||
| Centrus Energy LEU | $228.74 — |
-8.14
|
$4.17B — | $992.43K — | $228.53 — | $251.97 — | $4.17B — | 38.76 | $5.90 — | ||
| NovaGold Resources NG | $9.84 — |
+1.34
|
$4.00B — | $3.79M — | $9.71 — | $9.99 — | $4.00B — | 0 | -$0.25 — | ||
| Energy Fuels UUUU | $14.02 — |
-3.77
|
$3.33B — | $7.09M — | $13.98 — | $15.29 — | $3.33B — | 0 | -$0.46 — | ||
| Park National PRK | $164.42 — |
+0.11
|
$2.64B — | $26.17K — | $163.78 — | $165.26 — | $2.64B — | 15.12 | $10.87 — | ||
| Cornerstone Strategic Investment Fund CLM | $8.21 — |
-0.34
|
$2.33B — | $1.32M — | $8.19 — | $8.24 — | $2.33B — | 8.82 | $0.93 — | ||
| Denison Mines DNN | $2.54 — |
-2.68
|
$2.28B — | $39.97M — | $2.54 — | $2.71 — | $2.28B — | 0 | -$0.16 — | ||
| National HealthCare NHC | $139.87 — |
+0.94
|
$2.17B — | $107.20K — | $137.93 — | $143.56 — | $2.17B — | 21.55 | $6.49 — | ||
| Taseko Mines TGB | $5.41 — |
-0.37
|
$1.95B — | $4.87M — | $5.34 — | $5.55 — | $1.95B — | 0 | -$0.14 — | ||
| Silvercorp Metals SVM | $8.56 — |
+5.29
|
$1.89B — | $8.39M — | $8.35 — | $8.87 — | $1.89B — | 71.33 | $0.12 — | ||
| Americas Gold and Silver USAS | $5.80 — |
+0.52
|
$1.78B — | $4.28M — | $5.68 — | $5.95 — | $1.78B — | 0 | -$0.28 — | ||
| Vizsla Silver VZLA | $5.15 — |
-0.58
|
$1.78B — | $3.73M — | $5.11 — | $5.44 — | $1.78B — | 0 | -$0.04 — | ||
| Standard Lithium SLI | $4.79 — |
+3.68
|
$1.14B — | $8.37M — | $4.70 — | $5.10 — | $1.14B — | 7.60 | $0.63 — | ||
| Northern Dynasty Minerals NAK | $2.04 — |
-5.12
|
$1.13B — | $5.69M — | $2.05 — | $2.23 — | $1.13B — | 0 | -$0.10 — | ||
| Tompkins Financial TMP | $75.51 — |
+1.86
|
$1.09B — | $46.27K — | $73.61 — | $75.51 — | $1.09B — | 12.79 | $5.90 — | ||
| Avino Silver & Gold Mines ASM | $6.08 — |
+2.36
|
$953.87M — | $5.56M — | $5.92 — | $6.24 — | $953.87M — | 43.42 | $0.14 — | ||
| New Found Gold NFGC | $2.77 — |
-4.15
|
$947.90M — | $1.57M — | $2.72 — | $2.94 — | $947.90M — | 0 | -$0.15 — | ||
| Gold Royalty GROY | $4.07 — |
-0.49
|
$909.14M — | $2.37M — | $3.98 — | $4.13 — | $909.14M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $4.45 — |
-4.51
|
$761.22M — | $2.83M — | $4.36 — | $4.81 — | $761.22M — | 0 | -$0.06 — | ||
| Metalla Royalty & Streaming MTA | $7.90 — |
-0.5
|
$731.23M — | $384.69K — | $7.90 — | $8.18 — | $731.23M — | 0 | -$0.03 — | ||
| Integra Resources ITRG | $4.25 — |
-1.16
|
$719.55M — | $1.82M — | $4.16 — | $4.40 — | $719.55M — | 28.33 | $0.15 — | ||
| United States Antimony UAMY | $4.98 — |
-11.07
|
$697.38M — | $7.24M — | $4.95 — | $5.65 — | $697.38M — | 0 | -$0.04 — | ||
| Idaho Strategic Resources IDR | $43.81 — |
-0.68
|
$683.10M — | $549.22K — | $42.52 — | $45.42 — | $683.10M — | 60.84 | $0.72 — | ||
| Galiano Gold GAU | $2.48 — |
-3.88
|
$648.73M — | $2.23M — | $2.45 — | $2.62 — | $648.73M — | 0 | -$0.17 — | ||
| New Pacific Metals NEWP | $3.50 — |
+0.86
|
$644.70M — | $923.62K — | $3.50 — | $3.66 — | $644.70M — | 0 | -$0.01 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $15.72 — |
+2.81
|
$634.03M — | $1.45M — | $15.60 — | $15.88 — | $634.03M — | 3.86 | $4.07 — | ||
| Riley Exploration Permian REPX | $26.56 — |
-2.89
|
$585.44M — | $141.83K — | $26.33 — | $27.62 — | $585.44M — | 6.54 | $4.06 — | ||
| Bar Harbor Bankshares BHB | $33.07 — |
+0.52
|
$551.89M — | $69.02K — | $32.97 — | $33.51 — | $551.89M — | 14.25 | $2.32 — | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.85 — |
-0.1
|
$532.95M — | $3.81K — | $20.71 — | $20.85 — | $532.95M — | 83.06 | $0.25 — | ||
| Western Copper and Gold WRN | $2.55 — |
-0.78
|
$516.17M — | $1.02M — | $2.53 — | $2.65 — | $516.17M — | 0 | -$0.01 — | ||
| Ur-Energy URG | $1.33 — |
+3.91
|
$500.36M — | $21.51M — | $1.32 — | $1.48 — | $500.36M — | 0 | -$0.23 — | ||
| Caledonia Mining CMCL | $23.72 — |
-7.16
|
$457.91M — | $308.89K — | $23.21 — | $25.66 — | $457.91M — | 9.96 | $2.38 — | ||
| Blue Ridge Bankshares BRBS | $4.59 — |
+1.32
|
$422.86M — | $275.15K — | $4.53 — | $4.59 — | $422.86M — | 45.89 | $0.10 — | ||
| International Tower Hill Mines THM | $1.92 — |
-8.57
|
$405.07M — | $798.15K — | $1.92 — | $2.18 — | $405.07M — | 0 | -$0.03 — | ||
| Contango Ore CTGO | $26.81 — |
-3.6
|
$401.19M — | $227.36K — | $26.44 — | $28.60 — | $401.19M — | 148.94 | $0.18 — | ||
| Exodus Movement EXOD | $13.56 — |
-10.97
|
$397.10M — | $211.90K — | $13.31 — | $15.59 — | $397.10M — | 4.01 | $3.38 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
+3.61
|
$396.16M — | $945.63K — | $1.65 — | $1.72 — | $396.16M — | 0 | -$0.29 — | ||
| Obsidian Energy Ltd. OBE | $5.82 — |
-3.32
|
$390.62M — | $301.25K — | $5.79 — | $5.95 — | $390.62M — | 0 | -$2.22 — | ||
| NovaBay Pharmaceuticals NBY | $2.71 — |
-3.21
|
$341.49M — | $805.55K — | $2.70 — | $3.20 — | $341.49M — | 0.52 | $5.16 — | ||
| Cybin CYBN | $6.66 — |
-0.3
|
$332.54M — | $703.08K — | $6.56 — | $7.06 — | $332.54M — | 0 | -$3.75 — | ||
| Envela ELA | $12.56 — |
+0.32
|
$326.12M — | $28.97K — | $12.26 — | $12.62 — | $326.12M — | 32.20 | $0.39 — | ||
| Hyliion HYLN | $1.84 — |
-5.15
|
$323.79M — | $986.65K — | $1.83 — | $1.94 — | $323.79M — | 0 | -$0.32 — | ||
| Radiant Logistics RLGT | $6.70 — |
+0.3
|
$314.14M — | $118.72K — | $6.64 — | $6.75 — | $314.14M — | 21.61 | $0.31 — | ||
| Platinum Group Metals PLG | $2.68 — |
+3.08
|
$312.87M — | $3.90M — | $2.58 — | $2.78 — | $312.87M — | 0 | -$0.04 — | ||
| Neuberger Berman Municipal Fund NBH | $10.20 — |
-0.68
|
$302.10M — | $173.10K — | $10.20 — | $10.32 — | $302.10M — | 340.00 | $0.03 — | ||
| CompX CIX | $24.36 — |
+11.64
|
$300.19M — | $25.48K — | $22.09 — | $24.27 — | $300.19M — | 13.91 | $1.75 — | ||
| EVI Industries EVI | $22.61 — |
-1.09
|
$290.41M — | $21.46K — | $22.55 — | $23.51 — | $290.41M — | 57.97 | $0.39 — | ||
| BK BKTI | $75.18 — |
+1.39
|
$280.70M — | $33.82K — | $73.49 — | $75.64 — | $280.70M — | 22.24 | $3.38 — | ||
| GoldMining GLDG | $1.33 — |
-5
|
$279.01M — | $2.64M — | $1.31 — | $1.41 — | $279.01M — | 0 | -$0.05 — | ||
| Senseonics SENS | $6.79 — |
-0.88
|
$277.43M — | $259.68K — | $6.49 — | $6.88 — | $277.43M — | 0 | -$1.54 — | ||
| Vista Gold VGZ | $2.18 — |
-7.63
|
$275.14M — | $1.81M — | $2.11 — | $2.42 — | $275.14M — | 0 | -$0.06 — | ||
| USBC USBC | $0.68 — |
-5.84
|
$267.89M — | $421.36K — | $0.68 — | $0.77 — | $267.89M — | 0 | -$4.50 — | ||
| TRX Gold TRX | $0.90 — |
+3.35
|
$258.26M — | $2.26M — | $0.86 — | $0.90 — | $258.26M — | 0 | $0.00 — | ||
| Electromed ELMD | $29.60 — |
-0.84
|
$247.93M — | $50.02K — | $29.32 — | $30.49 — | $247.93M — | 31.48 | $0.94 — | ||
| Belpointe PREP, LLC OZ | $64.40 — |
+1.55
|
$244.15M — | $24.39K — | $63.91 — | $64.96 — | $244.15M — | 0 | -$9.90 — | ||
| Armata Pharmaceuticals ARMP | $6.16 — |
+4.41
|
$224.27M — | $33.93K — | $5.96 — | $6.39 — | $224.27M — | 0 | -$1.73 — | ||
| Stereotaxis STXS | $2.32 — |
-2.11
|
$216.51M — | $209.14K — | $2.32 — | $2.39 — | $216.51M — | 0 | -$0.28 — | ||
| 51Talk Online Education COE | $36.50 — |
+0.14
|
$213.87M — | $22.05K — | $35.10 — | $36.50 — | $213.87M — | 0 | -$1.80 — | ||
| The Arena AREN | $4.03 — |
-1.95
|
$191.29M — | $60.49K — | $3.98 — | $4.20 — | $191.29M — | 5.44 | $0.74 — | ||
| Gencor Industries GENC | $13.00 — |
-0.31
|
$190.55M — | $37.38K — | $12.88 — | $13.24 — | $190.55M — | 12.14 | $1.07 — | ||
| Perspective Therapeutics CATX | $2.54 — |
-4.87
|
$188.82M — | $1.81M — | $2.53 — | $2.82 — | $188.82M — | 0 | -$1.44 — | ||
| InfuSystem INFU | $9.24 — |
0
|
$188.74M — | $118.62K — | $8.98 — | $9.27 — | $188.74M — | 35.53 | $0.26 — | ||
| Ring Energy REI | $0.86 — |
-2.58
|
$177.34M — | $1.33M — | $0.86 — | $0.88 — | $177.34M — | 0 | -$0.08 — | ||
| Tecogen TGEN | $5.84 — |
-3.15
|
$174.30M — | $432.52K — | $5.81 — | $6.28 — | $174.30M — | 0 | -$0.20 — | ||
| Core Molding CMT | $20.34 — |
-0.64
|
$174.14M — | $27.63K — | $20.18 — | $20.52 — | $174.14M — | 22.10 | $0.92 — | ||
| Comstock LODE | $3.25 — |
-0.31
|
$166.61M — | $1.01M — | $3.19 — | $3.56 — | $166.61M — | 0 | -$2.11 — | ||
| Ellsworth Growth and Income Fund ECF | $11.68 — |
-2.26
|
$159.75M — | $25.46K — | $11.85 — | $12.00 — | $159.75M — | 3.26 | $3.58 — | ||
| Acme United ACU | $40.80 — |
+0.84
|
$155.31M — | $6.07K — | $39.91 — | $40.90 — | $155.31M — | 16.51 | $2.47 — | ||
| KULR Technology KULR | $3.34 — |
-12.11
|
$152.58M — | $1.51M — | $3.32 — | $3.87 — | $152.58M — | 0 | -$0.59 — | ||
| Gold Resource GORO | $0.87 — |
+3.16
|
$141.32M — | $2.26M — | $0.82 — | $0.89 — | $141.32M — | 0 | -$0.30 — | ||
| Protalix BioTherapeutics PLX | $1.74 — |
-2.79
|
$139.93M — | $310.21K — | $1.72 — | $1.78 — | $139.93M — | 21.75 | $0.08 — | ||
| Gran Tierra Energy GTE | $3.90 — |
0
|
$137.65M — | $478.69K — | $3.73 — | $3.99 — | $137.65M — | 0 | -$2.57 — | ||
| Evolution Petroleum EPM | $3.84 — |
-3.27
|
$133.21M — | $536.72K — | $3.77 — | $4.00 — | $133.21M — | 0 | -$0.01 — | ||
| Espey Mfg. & Electronics ESP | $44.58 — |
+2.6
|
$130.85M — | $12.13K — | $44.43 — | $45.00 — | $130.85M — | 14.06 | $3.17 — | ||
| Abrdn Australia Equity Fund IAF | $12.79 — |
-0.16
|
$118.04M — | $22.62K — | $12.73 — | $12.86 — | $118.04M — | 6.76 | $1.89 — | ||
| Fury Gold Mines FURY | $0.59 — |
-8.63
|
$115.02M — | $924.60K — | $0.59 — | $0.68 — | $115.02M — | 0 | -$0.49 — | ||
| Empire Petroleum EP | $3.29 — |
-0.9
|
$114.68M — | $19.77K — | $3.20 — | $3.40 — | $114.68M — | 0 | -$0.52 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.52 — |
+0.71
|
$110.83M — | $5.34K — | $18.39 — | $18.56 — | $110.83M — | 4.57 | $4.05 — | ||
| Westwater Resources WWR | $0.86 — |
-12.56
|
$101.92M — | $2.55M — | $0.86 — | $1.01 — | $101.92M — | 0 | -$0.23 — | ||
| Franklin Street Properties FSP | $0.97 — |
+0.08
|
$100.50M — | $299.14K — | $0.95 — | $1.01 — | $100.50M — | 0 | -$0.44 — | ||
| Xtant Medical XTNT | $0.70 — |
-3.45
|
$98.00M — | $274.31K — | $0.70 — | $0.77 — | $98.00M — | 70.00 | $0.01 — | ||
| Paramount Gold Nevada PZG | $1.18 — |
0
|
$92.46M — | $290.43K — | $1.18 — | $1.22 — | $92.46M — | 0 | -$0.17 — | ||
| inTEST INTT | $7.39 — |
-2.25
|
$92.25M — | $22.97K — | $7.31 — | $7.66 — | $92.25M — | 0 | -$0.18 — | ||
| Flexible FSI | $6.85 — |
-4.06
|
$86.94M — | $21.83K — | $6.81 — | $7.29 — | $86.94M — | 48.92 | $0.14 — | ||
| Mastech Digital MHH | $6.94 — |
-8.56
|
$81.78M — | $55.01K — | $6.82 — | $7.71 — | $81.78M — | 0 | -$0.01 — | ||
| WidePoint WYY | $6.40 — |
+0.95
|
$63.30M — | $23.44K — | $6.13 — | $6.43 — | $63.30M — | 0 | -$0.24 — | ||
| Solitario Resources XPL | $0.68 — |
+1.33
|
$61.69M — | $109.77K — | $0.66 — | $0.69 — | $61.69M — | 0 | -$0.06 — | ||
| Ocean Power OPTT | $0.30 — |
-28.99
|
$57.74M — | $21.23M — | $0.30 — | $0.38 — | $57.74M — | 0 | -$0.18 — | ||
| Sachem Capital SACH | $1.08 — |
-1.82
|
$51.51M — | $238.52K — | $1.06 — | $1.13 — | $51.51M — | 0 | -$0.78 — | ||
| Actinium Pharmaceuticals ATNM | $1.59 — |
+5.3
|
$49.60M — | $303.91K — | $1.54 — | $1.69 — | $49.60M — | 0 | -$1.11 — | ||
| OptimumBank OPHC | $4.19 — |
-3.23
|
$48.33M — | $56.01K — | $4.19 — | $4.34 — | $48.33M — | 3.05 | $1.37 — | ||
| CEL-SCI CVM | $6.00 — |
-5.66
|
$47.96M — | $52.41K — | $6.00 — | $6.39 — | $47.96M — | 0 | -$8.61 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}