Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (169)
NYSE American (169)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (11)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (6)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $122.14 — |
+2.66
|
$60.73B — | $219.23K — | $120.17 — | $122.53 — | $60.73B — | 28.80 | $4.24 — | ||
| Sprott Physical Gold Trust PHYS | $31.18 — |
-2.88
|
$14.87B — | $3.42M — | $30.99 — | $31.57 — | $14.87B — | 2.63 | $11.84 — | ||
| Equinox Gold EQX | $10.05 — |
-3.87
|
$7.93B — | $6.25M — | $9.89 — | $10.26 — | $7.93B — | 27.17 | $0.37 — | ||
| B2Gold BTG | $3.93 — |
-1.85
|
$5.23B — | $10.39M — | $3.87 — | $3.97 — | $5.23B — | 10.33 | $0.38 — | ||
| Seaboard SEB | $5,203.34 — |
+3.08
|
$4.98B — | $5.44K — | $5,133.40 — | $5,224.66 — | $4.98B — | 8.58 | $605.78 — | ||
| Uranium Energy UEC | $9.57 — |
-10.09
|
$4.69B — | $11.47M — | $9.56 — | $10.64 — | $4.69B — | 0 | -$0.22 — | ||
| Orla Mining ORLA | $10.09 — |
-3.63
|
$3.49B — | $1.68M — | $9.92 — | $10.24 — | $3.49B — | 14.01 | $0.72 — | ||
| Energy Fuels UUUU | $13.91 — |
-3.2
|
$3.48B — | $3.69M — | $13.77 — | $14.43 — | $3.48B — | 0 | -$0.29 — | ||
| Park National PRK | $177.54 — |
+0.88
|
$3.21B — | $62.54K — | $176.48 — | $179.70 — | $3.21B — | 16.30 | $10.89 — | ||
| NovaGold Resources NG | $6.99 — |
-2.72
|
$3.06B — | $1.66M — | $6.84 — | $7.30 — | $3.06B — | 0 | -$0.26 — | ||
| National HealthCare NHC | $195.81 — |
+1.92
|
$3.06B — | $93.26K — | $193.61 — | $196.57 — | $3.06B — | 24.84 | $7.88 — | ||
| Centrus Energy LEU | $149.35 — |
-4.27
|
$2.94B — | $315.02K — | $147.89 — | $156.29 — | $2.94B — | 54.31 | $2.75 — | ||
| Denison Mines DNN | $2.88 — |
-2.37
|
$2.61B — | $9.60M — | $2.86 — | $2.94 — | $2.61B — | 0 | -$0.23 — | ||
| Taseko Mines TGB | $6.56 — |
-0.15
|
$2.40B — | $2.71M — | $6.42 — | $6.64 — | $2.40B — | 163.99 | $0.04 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.50 — |
-0.73
|
$2.23B — | $1.52M — | $7.39 — | $7.53 — | $2.23B — | 6.87 | $1.09 — | ||
| Silvercorp Metals SVM | $9.85 — |
-2.23
|
$2.18B — | $1.34M — | $9.64 — | $9.96 — | $2.18B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.64 — |
-1.59
|
$1.52B — | $2.22M — | $4.52 — | $4.77 — | $1.52B — | 0 | -$0.22 — | ||
| Tompkins Financial TMP | $90.66 — |
+1.31
|
$1.30B — | $23.90K — | $88.88 — | $90.82 — | $1.30B — | 7.75 | $11.69 — | ||
| Hyliion HYLN | $6.78 — |
+6.86
|
$1.21B — | $3.12M — | $6.39 — | $7.30 — | $1.21B — | 0 | -$0.30 — | ||
| Vizsla Silver VZLA | $3.25 — |
-2.25
|
$1.14B — | $3.29M — | $3.20 — | $3.34 — | $1.14B — | 0 | -$0.35 — | ||
| Northern Dynasty Minerals NAK | $1.89 — |
-2.84
|
$1.06B — | $2.69M — | $1.85 — | $1.95 — | $1.06B — | 0 | -$0.07 — | ||
| United States Antimony UAMY | $6.83 — |
-6.2
|
$1.01B — | $5.33M — | $6.78 — | $7.54 — | $1.01B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines ASM | $5.63 — |
-2.34
|
$987.65M — | $2.15M — | $5.52 — | $5.72 — | $987.65M — | 25.61 | $0.22 — | ||
| Standard Lithium SLI | $3.31 — |
-2.79
|
$808.39M — | $493.02K — | $3.27 — | $3.41 — | $808.39M — | 0 | -$0.23 — | ||
| Riley Exploration Permian REPX | $36.19 — |
+3.96
|
$785.18M — | $115.09K — | $35.14 — | $36.63 — | $785.18M — | 12.60 | $2.87 — | ||
| New Pacific Metals NEWP | $4.09 — |
-0.85
|
$757.86M — | $326.92K — | $4.00 — | $4.15 — | $757.86M — | 0 | -$0.02 — | ||
| Obsidian Energy Ltd. OBE | $11.25 — |
+4.91
|
$750.97M — | $249.81K — | $10.92 — | $11.25 — | $750.97M — | 1124.60 | $0.01 — | ||
| Envela ELA | $25.27 — |
+1.61
|
$656.10M — | $25.02K — | $24.46 — | $25.42 — | $656.10M — | 31.58 | $0.80 — | ||
| Gold Royalty GROY | $2.79 — |
-1.94
|
$642.80M — | $856.39K — | $2.73 — | $2.83 — | $642.80M — | 0 | $0.00 — | ||
| Trilogy Metals TMQ | $3.62 — |
-3.07
|
$625.48M — | $726.93K — | $3.58 — | $3.76 — | $625.48M — | 0 | -$0.28 — | ||
| Metalla Royalty & Streaming MTA | $6.65 — |
-1.19
|
$621.40M — | $252.53K — | $6.57 — | $6.79 — | $621.40M — | 0 | -$0.04 — | ||
| Bar Harbor Bankshares BHB | $36.72 — |
+0.88
|
$614.77M — | $18.49K — | $36.08 — | $36.95 — | $614.77M — | 14.92 | $2.46 — | ||
| Ur-Energy URG | $1.53 — |
-0.32
|
$609.90M — | $3.30M — | $1.51 — | $1.58 — | $609.90M — | 0 | -$0.24 — | ||
| New Found Gold NFGC | $1.52 — |
-1.94
|
$583.81M — | $1.21M — | $1.48 — | $1.53 — | $583.81M — | 0 | -$0.17 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.27 — |
-0.56
|
$578.19M — | $396.12K — | $13.07 — | $13.37 — | $578.19M — | 1.62 | $8.18 — | ||
| Western Copper and Gold WRN | $2.29 — |
-1.5
|
$517.83M — | $1.16M — | $2.25 — | $2.32 — | $517.83M — | 229.50 | $0.01 — | ||
| Galiano Gold GAU | $1.99 — |
-3.41
|
$517.20M — | $1.23M — | $1.95 — | $2.03 — | $517.20M — | 18.00 | $0.11 — | ||
| International Tower Hill Mines THM | $1.95 — |
-5.58
|
$517.03M — | $553.09K — | $1.92 — | $2.04 — | $517.03M — | 0 | -$0.01 — | ||
| Idaho Strategic Resources IDR | $31.82 — |
-1.24
|
$503.07M — | $54.56K — | $31.14 — | $32.83 — | $503.07M — | 22.40 | $1.42 — | ||
| Contango Silver & Gold CTGO | $15.32 — |
-0.97
|
$471.43M — | $164.96K — | $14.88 — | $15.68 — | $471.43M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.31 — |
-1.29
|
$467.18M — | $1.96M — | $2.26 — | $2.33 — | $467.18M — | 57.74 | $0.04 — | ||
| Radiant Logistics RLGT | $8.94 — |
-2.4
|
$418.68M — | $55.71K — | $8.92 — | $9.10 — | $418.68M — | 27.09 | $0.33 — | ||
| Senseonics SENS | $7.17 — |
-3.45
|
$374.49M — | $234.99K — | $7.17 — | $7.67 — | $374.49M — | 0 | -$1.97 — | ||
| Caledonia Mining CMCL | $19.05 — |
+0.26
|
$367.91M — | $178.39K — | $18.45 — | $19.09 — | $367.91M — | 5.99 | $3.18 — | ||
| Perspective Therapeutics CATX | $2.93 — |
-2.33
|
$334.16M — | $331.92K — | $2.91 — | $3.06 — | $334.16M — | 0 | -$1.41 — | ||
| Ring Energy REI | $1.31 — |
+4.37
|
$333.82M — | $1.09M — | $1.27 — | $1.32 — | $333.82M — | 0 | -$1.28 — | ||
| Vista Gold VGZ | $2.12 — |
-2.07
|
$310.19M — | $1.05M — | $2.09 — | $2.19 — | $310.19M — | 0 | -$0.06 — | ||
| Electromed ELMD | $37.31 — |
+2.81
|
$308.93M — | $17.63K — | $36.30 — | $37.57 — | $308.93M — | 31.88 | $1.17 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.34 — |
-0.1
|
$306.25M — | $35.33K — | $10.29 — | $10.36 — | $306.25M — | 60.82 | $0.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
-0.41
|
$302.90M — | $574.94K — | $1.20 — | $1.26 — | $302.90M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $3.33 — |
+0.3
|
$299.41M — | $79.05K — | $3.32 — | $3.35 — | $299.41M — | 25.61 | $0.13 — | ||
| BK BKTI | $79.92 — |
-0.09
|
$299.24M — | $17.94K — | $79.08 — | $81.28 — | $299.24M — | 22.32 | $3.58 — | ||
| Ellomay Capital ELLO | $21.20 — |
+0.71
|
$292.20M — | $2.06K — | $21.20 — | $21.20 — | $292.20M — | 0 | -$1.69 — | ||
| TRX Gold TRX | $0.89 — |
-4.57
|
$289.08M — | $762.38K — | $0.87 — | $0.91 — | $289.08M — | 0 | -$0.07 — | ||
| Armata Pharmaceuticals ARMP | $7.78 — |
0
|
$285.61M — | $12.55K — | $7.37 — | $7.83 — | $285.61M — | 0 | -$7.78 — | ||
| Gran Tierra Energy GTE | $8.02 — |
+8.23
|
$283.59M — | $103.58K — | $7.64 — | $8.03 — | $283.59M — | 0 | -$8.29 — | ||
| Comstock LODE | $3.73 — |
-2.99
|
$282.78M — | $809.08K — | $3.64 — | $3.83 — | $282.78M — | 0 | -$0.94 — | ||
| EVI Industries EVI | $17.50 — |
+1.98
|
$225.21M — | $34.30K — | $16.95 — | $17.55 — | $225.21M — | 38.88 | $0.45 — | ||
| Gencor Industries GENC | $14.95 — |
-0.4
|
$219.13M — | $8.13K — | $14.79 — | $15.18 — | $219.13M — | 14.37 | $1.04 — | ||
| Core Molding CMT | $23.72 — |
+2.07
|
$203.12M — | $13.06K — | $23.39 — | $23.72 — | $203.12M — | 21.36 | $1.11 — | ||
| Gold Resource GORO | $1.22 — |
+2.52
|
$197.51M — | $501.87K — | $1.20 — | $1.24 — | $197.51M — | 24.39 | $0.05 — | ||
| InTest INTT | $15.18 — |
-2.79
|
$190.79M — | $66.44K — | $15.18 — | $16.31 — | $190.79M — | 379.62 | $0.04 — | ||
| GoldMining GLDG | $0.89 — |
-2.27
|
$189.73M — | $346.54K — | $0.87 — | $0.91 — | $189.73M — | 0 | -$0.06 — | ||
| Belpointe PREP, LLC OZ | $46.76 — |
+0.13
|
$182.28M — | $4.53K — | $46.70 — | $46.98 — | $182.28M — | 0 | -$11.11 — | ||
| PEDEVCO PED | $13.66 — |
+3.48
|
$181.70M — | $3.04K — | $13.36 — | $13.79 — | $181.70M — | 0 | -$5.56 — | ||
| Stereotaxis STXS | $1.85 — |
0
|
$180.81M — | $183.29K — | $1.75 — | $1.88 — | $180.81M — | 0 | -$0.24 — | ||
| InfuSystem INFU | $8.90 — |
-1.22
|
$179.62M — | $32.05K — | $8.90 — | $9.13 — | $179.62M — | 24.05 | $0.37 — | ||
| Exodus Movement EXOD | $5.95 — |
-1.33
|
$178.58M — | $37.91K — | $5.85 — | $6.16 — | $178.58M — | 0 | -$1.02 — | ||
| Ellsworth Growth and Income Fund ECF | $12.75 — |
-0.91
|
$174.33M — | $16.12K — | $12.75 — | $12.96 — | $174.33M — | 4.03 | $3.16 — | ||
| Espey Mfg. & Electronics ESP | $57.22 — |
+1.85
|
$171.43M — | $7.98K — | $56.28 — | $57.80 — | $171.43M — | 15.01 | $3.81 — | ||
| Acme United ACU | $44.89 — |
+1.78
|
$171.03M — | $4.70K — | $44.30 — | $44.89 — | $171.03M — | 19.34 | $2.32 — | ||
| Platinum Group Metals PLG | $1.34 — |
-2.54
|
$170.58M — | $636.38K — | $1.32 — | $1.37 — | $170.58M — | 0 | -$0.05 — | ||
| KULR Technology KULR | $3.59 — |
-2.97
|
$166.06M — | $762.96K — | $3.55 — | $3.79 — | $166.06M — | 0 | -$1.63 — | ||
| Tecogen TGEN | $5.37 — |
-5.29
|
$160.66M — | $146.87K — | $5.33 — | $5.85 — | $160.66M — | 0 | -$0.34 — | ||
| Protalix BioTherapeutics PLX | $1.98 — |
0
|
$159.53M — | $179.41K — | $1.97 — | $2.01 — | $159.53M — | 10.42 | $0.19 — | ||
| Evolution Petroleum EPM | $4.39 — |
+2.29
|
$157.20M — | $177.96K — | $4.33 — | $4.46 — | $157.20M — | 0 | -$0.12 — | ||
| USBC USBC | $0.34 — |
+0.23
|
$132.28M — | $167.29K — | $0.32 — | $0.35 — | $132.28M — | 0 | -$0.39 — | ||
| 51Talk Online Education COE | $22.00 — |
0
|
$132.16M — | $3.92K — | $22.00 — | $22.00 — | $132.16M — | 0 | -$3.00 — | ||
| SIFCO Industries SIF | $19.99 — |
-0.4
|
$125.02M — | $5.66K — | $19.86 — | $20.50 — | $125.02M — | 16.79 | $1.19 — | ||
| WidePoint WYY | $12.00 — |
+3
|
$118.65M — | $68.10K — | $11.39 — | $12.42 — | $118.65M — | 0 | -$0.19 — | ||
| Abrdn Australia Equity Fund IAF | $12.16 — |
+0.83
|
$116.52M — | $11.26K — | $12.11 — | $12.24 — | $116.52M — | 8.38 | $1.45 — | ||
| Empire Petroleum EP | $2.88 — |
+1.23
|
$114.80M — | $24.05K — | $2.80 — | $2.92 — | $114.80M — | 0 | -$2.18 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.93 — |
+0.65
|
$113.42M — | $4.08K — | $18.75 — | $19.07 — | $113.42M — | 3.77 | $5.01 — | ||
| Trio-Tech TRT | $9.76 — |
-2.5
|
$98.69M — | $138.62K — | $9.66 — | $10.31 — | $98.69M — | 195.18 | $0.05 — | ||
| Paramount Gold Nevada PZG | $1.14 — |
-0.44
|
$97.37M — | $373.98K — | $1.09 — | $1.15 — | $97.37M — | 0 | -$0.21 — | ||
| Fury Gold Mines FURY | $0.50 — |
-3.82
|
$95.28M — | $102.46K — | $0.50 — | $0.52 — | $95.28M — | 12.52 | $0.04 — | ||
| Flexible FSI | $6.30 — |
+0.64
|
$80.25M — | $1.11K — | $6.26 — | $6.30 — | $80.25M — | 105.00 | $0.06 — | ||
| Mastech Digital MHH | $6.36 — |
+0.16
|
$76.31M — | $3.41K — | $6.36 — | $6.48 — | $76.31M — | 33.47 | $0.19 — | ||
| Solitario Resources XPL | $0.76 — |
-1.56
|
$70.77M — | $42.02K — | $0.76 — | $0.79 — | $70.77M — | 0 | -$0.04 — | ||
| OptimumBank OPHC | $5.50 — |
0
|
$67.48M — | $288.00 — | $5.54 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| Franklin Street Properties FSP | $0.64 — |
-0.44
|
$66.27M — | $139.99K — | $0.63 — | $0.65 — | $66.27M — | 0 | -$0.31 — | ||
| Ocean Power OPTT | $0.28 — |
-0.95
|
$64.35M — | $2.62M — | $0.27 — | $0.29 — | $64.35M — | 0 | -$0.20 — | ||
| Westwater Resources WWR | $0.50 — |
-0.66
|
$63.14M — | $554.82K — | $0.49 — | $0.51 — | $63.14M — | 0 | -$0.32 — | ||
| CPI Aerostructures CVU | $4.78 — |
-3.82
|
$63.14M — | $56.64K — | $4.78 — | $5.07 — | $63.14M — | 39.83 | $0.12 — | ||
| Xtant Medical XTNT | $0.44 — |
-1.09
|
$62.42M — | $24.39K — | $0.44 — | $0.46 — | $62.42M — | 44.50 | $0.01 — | ||
| The Arena AREN | $1.29 — |
<0.01
|
$61.41M — | $15.95K — | $1.25 — | $1.29 — | $61.41M — | 2.80 | $0.46 — | ||
| Myomo MYO | $1.50 — |
+14.89
|
$58.15M — | $801.09K — | $1.32 — | $1.51 — | $58.15M — | 0 | -$0.36 — | ||
| Alpha Pro Tech APT | $5.33 — |
-0.74
|
$54.46M — | $18.20K — | $5.32 — | $5.45 — | $54.46M — | 15.67 | $0.34 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.90 — |
-1.96
|
$52.85M — | $859.24K — | $0.90 — | $0.95 — | $52.85M — | 0 | -$1.03 — | ||
| The Marygold Companies MGLD | $1.15 — |
-0.86
|
$49.84M — | $18.14K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}