Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (284)
- {{country.name}}
- Tutti i paesi
- stati Uniti (284)
NYSE American (284)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (2)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (27)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (22)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (19)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (15)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $73.53 — |
+0.88
|
$37.43B — | $276.49K — | $71.88 — | $73.53 — | $37.43B — | 11.65 | $6.31 — | |
| Sprott Physical Gold Trust PHYS | $24.19 — |
+0.21
|
$20.19B — | $4.2M — | $24.15 — | $24.28 — | $20.19B — | 5.66 | $4.27 — | |
| Pacific Gas and Electric Company PCG-PA | $23.37 — |
+0.26
|
$6.18B — | $2.46K — | $23.02 — | $23.37 — | $6.18B — | 12.95 | $1.8 — | |
| Sprott Physical Silver Trust PSLV | $11.6 — |
+0.69
|
$6.03B — | $43.1M — | $11.53 — | $11.66 — | $6.03B — | 7.03 | $1.65 — | |
| Sprott Physical Gold and Silver Trust CEF | $28.32 — |
+0.35
|
$5.68B — | $422.19K — | $28.25 — | $28.42 — | $5.68B — | 5.69 | $4.97 — | |
| B2Gold BTG | $2.92 — |
+0.69
|
$3.85B — | $41.03M — | $2.88 — | $2.97 — | $3.85B — | 0 | -$0.48 — | |
| Orla Mining ORLA | $9.56 — |
+2.8
|
$3.08B — | $1.73M — | $9.23 — | $9.64 — | $3.08B — | 35.40 | $0.27 — | |
| Equinox Gold EQX | $6.6 — |
-1.64
|
$3.01B — | $8.69M — | $6.56 — | $6.73 — | $3.01B — | 8.80 | $0.75 — | |
| Reaves Utility Income Fund UTG | $33.05 — |
+0.82
|
$2.91B — | $315.8K — | $32.68 — | $33.13 — | $2.91B — | 3.19 | $10.35 — | |
| New Gold NGD | $3.62 — |
-0.82
|
$2.86B — | $21.78M — | $3.52 — | $3.69 — | $2.86B — | 25.85 | $0.14 — | |
| Park National PRK | $152.57 — |
+0.15
|
$2.47B — | $40.29K — | $151.28 — | $152.93 — | $2.47B — | 16.37 | $9.32 — | |
| Uranium Energy UEC | $4.71 — |
+1.07
|
$2.02B — | $6.78M — | $4.54 — | $4.73 — | $2.02B — | 0 | -$0.15 — | |
| Cornerstone Strategic Investment Fund CLM | $7.48 — |
+0.54
|
$1.87B — | $893.44K — | $7.4 — | $7.48 — | $1.87B — | 4.79 | $1.56 — | |
| MAG Silver MAG | $15.47 — |
+0.72
|
$1.6B — | $569.97K — | $15.12 — | $15.67 — | $1.6B — | 20.62 | $0.75 — | |
| National HealthCare NHC | $93.75 — |
+0.19
|
$1.45B — | $39.07K — | $92.8 — | $93.9 — | $1.45B — | 14.35 | $6.53 — | |
| Exodus Movement EXOD | $47.33 — |
+3.73
|
$1.35B — | $30.18K — | $45.99 — | $50.46 — | $1.35B — | 13.44 | $3.52 — | |
| Central Securities CET | $45.05 — |
-0.16
|
$1.3B — | $19.7K — | $44.71 — | $45.3 — | $1.3B — | 4.43 | $10.15 — | |
| Denison Mines DNN | $1.3 — |
0
|
$1.17B — | $71.7M — | $1.28 — | $1.33 — | $1.17B — | 0 | -$0.07 — | |
| Centrus Energy LEU | $63.01 — |
-2.93
|
$1.06B — | $720.46K — | $62.22 — | $65.77 — | $1.06B — | 14.09 | $4.47 — | |
| NovaGold Resources NG | $2.92 — |
-2.01
|
$977.17M — | $1.96M — | $2.85 — | $2.96 — | $977.17M — | 0 | -$0.14 — | |
| Tompkins Financial TMP | $63.35 — |
+1.21
|
$914.43M — | $37.52K — | $61.58 — | $63.5 — | $914.43M — | 12.74 | $4.97 — | |
| Silvercorp Metals SVM | $3.9 — |
+1.56
|
$847.92M — | $5.31M — | $3.76 — | $3.9 — | $847.92M — | 10.83 | $0.36 — | |
| Energy Fuels UUUU | $3.77 — |
+2.72
|
$792.61M — | $3.81M — | $3.58 — | $3.77 — | $792.61M — | 0 | -$0.28 — | |
| Taseko Mines TGB | $2.22 — |
-3.06
|
$701.24M — | $12.8M — | $2.2 — | $2.29 — | $701.24M — | 0 | -$0.04 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.89 — |
+0.25
|
$655.98M — | $87.39K — | $15.79 — | $15.95 — | $655.98M — | 5.88 | $2.7 — | |
| Riley Exploration Permian REPX | $30 — |
+0.1
|
$645.16M — | $52.2K — | $29.47 — | $30 — | $645.16M — | 7.04 | $4.26 — | |
| Vizsla Silver VZLA | $2.24 — |
-2.61
|
$642.02M — | $1.77M — | $2.22 — | $2.28 — | $642.02M — | 0 | -$0.02 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $21.08 — |
+0.14
|
$538.83M — | $8.85K — | $20.92 — | $21.08 — | $538.83M — | 83.98 | $0.25 — | |
| Northern Dynasty Minerals NAK | $0.91 — |
-18.02
|
$490.11M — | $13.78M — | $0.91 — | $1.08 — | $490.11M — | 0 | -$0.05 — | |
| Bar Harbor Bankshares BHB | $29.88 — |
+0.2
|
$456.92M — | $36.62K — | $29.27 — | $30.03 — | $456.92M — | 10.52 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $6 — |
-0.33
|
$442.11M — | $253.88K — | $5.94 — | $6.08 — | $442.11M — | 0 | -$1.87 — | |
| Senseonics SENS | $0.65 — |
-1.55
|
$426.7M — | $1.72M — | $0.65 — | $0.6899 — | $426.7M — | 0 | -$0.12 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.63 — |
-0.12
|
$383.22M — | $141.07K — | $8.63 — | $8.7 — | $383.22M — | 10.03 | $0.86 — | |
| Americas Gold and Silver USAS | $0.5 — |
+0.5
|
$321.5M — | $439.95K — | $0.4799 — | $0.51 — | $321.5M — | 0 | -$0.17 — | |
| KULR Technology KULR | $1.28 — |
+1.59
|
$306.28M — | $13.22M — | $1.2 — | $1.32 — | $306.28M — | 0 | -$0.09 — | |
| Galiano Gold GAU | $1.15 — |
-0.86
|
$295.83M — | $602.94K — | $1.13 — | $1.18 — | $295.83M — | 57.50 | $0.02 — | |
| Radiant Logistics RLGT | $6.29 — |
+0.96
|
$295.68M — | $119.88K — | $6.15 — | $6.29 — | $295.68M — | 21.68 | $0.29 — | |
| Blue Ridge Bankshares BRBS | $3.3 — |
+3.13
|
$289.71M — | $274.86K — | $3.22 — | $3.31 — | $289.71M — | 0 | -$0.31 — | |
| United States Antimony UAMY | $2.33 — |
+3.56
|
$267.09M — | $1.85M — | $2.17 — | $2.37 — | $267.09M — | 0 | -$0.02 — | |
| Metalla Royalty & Streaming MTA | $2.86 — |
+1.42
|
$264.54M — | $236.36K — | $2.81 — | $2.9 — | $264.54M — | 0 | -$0.06 — | |
| CompX CIX | $21.23 — |
0
|
$261.52M — | $3.05K — | $20.6 — | $21.23 — | $261.52M — | 15.72 | $1.35 — | |
| Franklin Limited Duration Income Trust FTF | $6.47 — |
+0.31
|
$261.42M — | $148.36K — | $6.44 — | $6.47 — | $261.42M — | 12.93 | $0.5 — | |
| Allspring Multi-Sector Income Fund ERC | $9.26 — |
+0.38
|
$259.78M — | $50.97K — | $9.23 — | $9.29 — | $259.78M — | 6.80 | $1.36 — | |
| Standard Lithium SLI | $1.32 — |
+0.76
|
$259.35M — | $858.3K — | $1.3 — | $1.36 — | $259.35M — | 2.16 | $0.61 — | |
| Trilogy Metals TMQ | $1.56 — |
-1.89
|
$255.75M — | $230.06K — | $1.54 — | $1.57 — | $255.75M — | 0 | -$0.05 — | |
| Ur-Energy URG | $0.6899 — |
+3.55
|
$251.49M — | $5.74M — | $0.65 — | $0.6999 — | $251.49M — | 0 | -$0.13 — | |
| Hyliion HYLN | $1.42 — |
+2.16
|
$248.24M — | $570.75K — | $1.36 — | $1.45 — | $248.24M — | 0 | -$0.3 — | |
| Gold Royalty GROY | $1.41 — |
-2.08
|
$240.36M — | $1.79M — | $1.41 — | $1.46 — | $240.36M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines ASM | $1.7 — |
-2.86
|
$239.73M — | $2.38M — | $1.67 — | $1.79 — | $239.73M — | 28.33 | $0.06 — | |
| Belpointe PREP, LLC OZ | $64.81 — |
-8.73
|
$237.47M — | $64.67K — | $63.01 — | $71.4 — | $237.47M — | 0 | -$5.47 — | |
| Ring Energy REI | $1.17 — |
+0.86
|
$233.95M — | $771.11K — | $1.15 — | $1.19 — | $233.95M — | 3.44 | $0.34 — | |
| Caledonia Mining CMCL | $12.11 — |
+3.77
|
$232.69M — | $81.85K — | $11.41 — | $12.11 — | $232.69M — | 25.22 | $0.48 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.67 — |
+0.2
|
$230.56M — | $79.02K — | $7.62 — | $7.67 — | $230.56M — | 5.32 | $1.44 — | |
| EVI Industries EVI | $17.57 — |
+1.21
|
$224.12M — | $13.47K — | $17.2 — | $17.77 — | $224.12M — | 35.85 | $0.49 — | |
| Western Copper and Gold WRN | $1.1 — |
-2.65
|
$220M — | $93.3K — | $1.1 — | $1.13 — | $220M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2 — |
-2.44
|
$217.6M — | $231.96K — | $2 — | $2.03 — | $217.6M — | 0 | -$0.03 — | |
| Evans Bancorp EVBN | $38.85 — |
+0.47
|
$216.29M — | $10.74K — | $38.37 — | $38.85 — | $216.29M — | 17.98 | $2.16 — | |
| New Found Gold NFGC | $1.04 — |
-5.45
|
$209.54M — | $1.08M — | $1.01 — | $1.13 — | $209.54M — | 0 | -$0.18 — | |
| Idaho Strategic Resources IDR | $15.19 — |
+2.57
|
$207.51M — | $245.24K — | $14.29 — | $15.25 — | $207.51M — | 29.78 | $0.51 — | |
| Electromed ELMD | $24.15 — |
-0.17
|
$206.65M — | $35.88K — | $23.56 — | $24.38 — | $206.65M — | 32.20 | $0.75 — | |
| Integra Resources ITRG | $1.22 — |
0
|
$205.83M — | $249.31K — | $1.19 — | $1.24 — | $205.83M — | 0 | -$0.1 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5 — |
+0.81
|
$203.01M — | $62.87K — | $4.97 — | $5 — | $203.01M — | 12.82 | $0.39 — | |
| Protalix BioTherapeutics PLX | $2.59 — |
+1.97
|
$202.1M — | $385.68K — | $2.54 — | $2.61 — | $202.1M — | 64.75 | $0.04 — | |
| Empire Petroleum EP | $5.85 — |
+1.39
|
$197.15M — | $20.42K — | $5.65 — | $5.86 — | $197.15M — | 0 | -$0.54 — | |
| New Pacific Metals NEWP | $1.1 — |
+0.46
|
$187.95M — | $303.61K — | $1.08 — | $1.11 — | $187.95M — | 0 | -$0.03 — | |
| Franklin Street Properties FSP | $1.81 — |
-1.09
|
$187.46M — | $185.82K — | $1.79 — | $1.82 — | $187.46M — | 0 | -$0.51 — | |
| Gran Tierra Energy GTE | $5.13 — |
+3.01
|
$184.11M — | $113.56K — | $4.96 — | $5.16 — | $184.11M — | 51.29 | $0.1 — | |
| Sprott Physical Platinum and Palladium Trust SPPP | $9.75 — |
-1.32
|
$178.63M — | $339.37K — | $9.71 — | $9.84 — | $178.63M — | 0 | -$1.67 — | |
| Gencor Industries GENC | $12.06 — |
-0.74
|
$176.77M — | $30.34K — | $11.81 — | $12.23 — | $176.77M — | 10.96 | $1.1 — | |
| Evolution Petroleum EPM | $5.15 — |
+0.59
|
$176.41M — | $142.91K — | $5.09 — | $5.18 — | $176.41M — | 128.75 | $0.04 — | |
| Envela ELA | $6.74 — |
+4.98
|
$175.19M — | $9.79K — | $6.35 — | $6.74 — | $175.19M — | 25.92 | $0.26 — | |
| Myomo MYO | $4.9 — |
+1.03
|
$168.47M — | $131.69K — | $4.73 — | $4.94 — | $168.47M — | 0 | -$0.16 — | |
| Neuberger Berman Real Estate Securities Income Fund NRO | $3.3 — |
+0.15
|
$160.36M — | $103.55K — | $3.28 — | $3.32 — | $160.36M — | 2.63 | $1.25 — | |
| GoldMining GLDG | $0.8199 — |
-0.75
|
$159.87M — | $414.81K — | $0.81 — | $0.8299 — | $159.87M — | 0 | -$0.09 — | |
| Credit Suisse Asset Management Income Fund CIK | $2.89 — |
+0.7
|
$158.41M — | $678.41K — | $2.86 — | $2.89 — | $158.41M — | 10.32 | $0.28 — | |
| BK BKTI | $44.26 — |
+12.16
|
$158.14M — | $44.2K — | $39.37 — | $44.94 — | $158.14M — | 19.67 | $2.25 — | |
| Gold Standard Ventures Corp GSV | $0.4 — |
+0.5
|
$155.95M — | $1.6M — | $0.39 — | $0.4099 — | $155.95M — | 0 | -$0.02 — | |
| Perspective Therapeutics CATX | $2.05 — |
+4.59
|
$151.81M — | $1.57M — | $1.98 — | $2.15 — | $151.81M — | 0 | -$1.22 — | |
| Acme United ACU | $40.39 — |
+1.38
|
$151.64M — | $6.66K — | $39.5 — | $40.72 — | $151.64M — | 16.48 | $2.45 — | |
| Stereotaxis STXS | $1.75 — |
+2.34
|
$150.46M — | $226.79K — | $1.68 — | $1.77 — | $150.46M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.26 — |
+5.92
|
$142.09M — | $287.95K — | $5.75 — | $6.43 — | $142.09M — | 0 | -$3.47 — | |
| Core Molding CMT | $15.78 — |
+0.64
|
$135.94M — | $35.87K — | $15.26 — | $15.78 — | $135.94M — | 10.45 | $1.51 — | |
| Contango Ore CTGO | $10.32 — |
+3.72
|
$126.4M — | $136.65K — | $10 — | $10.43 — | $126.4M — | 0 | -$3.49 — | |
| abrdn National Municipal Income Fund VFL | $10.26 — |
+0.44
|
$125.91M — | $41.68K — | $10.22 — | $10.26 — | $125.91M — | 4.00 | $2.56 — | |
| Platinum Group Metals PLG | $1.21 — |
0
|
$124.92M — | $363.63K — | $1.18 — | $1.23 — | $124.92M — | 0 | -$0.05 — | |
| Clough Global Equity Fund GLQ | $6.36 — |
+0.87
|
$119.17M — | $42.05K — | $6.28 — | $6.37 — | $119.17M — | 3.00 | $2.12 — | |
| 51Talk Online Education COE | $20.54 — |
+2.6
|
$117.52M — | $23.35K — | $19.91 — | $21.8 — | $117.52M — | 0 | -$1.2 — | |
| International Tower Hill Mines THM | $0.53 — |
-7.65
|
$112.05M — | $455.13K — | $0.53 — | $0.6099 — | $112.05M — | 0 | -$0.02 — | |
| InfuSystem INFU | $5.32 — |
-0.75
|
$111.77M — | $122.11K — | $5.23 — | $5.45 — | $111.77M — | 48.36 | $0.11 — | |
| Mastech Digital MHH | $9.35 — |
-3.71
|
$109.8M — | $15.35K — | $9.2 — | $9.96 — | $109.8M — | 33.39 | $0.28 — | |
| Abrdn Australia Equity Fund IAF | $4.04 — |
-0.25
|
$109.62M — | $41.6K — | $4.02 — | $4.04 — | $109.62M — | 3.13 | $1.29 — | |
| Bancroft Fund BCV | $17.74 — |
+2.96
|
$103.99M — | $44.52K — | $17.2 — | $17.74 — | $103.99M — | 7.42 | $2.39 — | |
| Friedman Industries, Incorporated FRD | $14.71 — |
+2.22
|
$102.54M — | $11.61K — | $14.45 — | $14.91 — | $102.54M — | 18.16 | $0.81 — | |
| Allspring Utilities and High Income Fund ERH | $11.09 — |
+0.34
|
$99.98M — | $12.54K — | $11 — | $11.15 — | $99.98M — | 5.13 | $2.16 — | |
| Lineage Cell Therapeutics LCTX | $0.44 — |
+6.37
|
$99.84M — | $993.7K — | $0.4099 — | $0.45 — | $99.84M — | 0 | -$0.09 — | |
| Vista Gold VGZ | $0.79 — |
-1.42
|
$98.32M — | $276.34K — | $0.78 — | $0.8199 — | $98.32M — | 8.77 | $0.09 — | |
| The Arena AREN | $1.88 — |
+5.03
|
$89.24M — | $198.29K — | $1.76 — | $1.99 — | $89.24M — | 0 | -$1.36 — | |
| TRX Gold TRX | $0.2999 — |
-0.07
|
$85.14M — | $191.37K — | $0.2999 — | $0.3099 — | $85.14M — | 0 | $0 — | |
| inTEST INTT | $6.75 — |
-1.46
|
$83.52M — | $18.3K — | $6.75 — | $6.94 — | $83.52M — | 28.12 | $0.24 — | |
| abrdn Global Income Fund FCO | $6.15 — |
0
|
$82.62M — | $40.14K — | $6.07 — | $6.16 — | $82.62M — | 9.46 | $0.65 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}