Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (169)
NYSE American (169)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (11)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (6)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $121.53 — |
+2.14
|
$60.43B — | $146.12K — | $120.17 — | $121.75 — | $60.43B — | 28.66 | $4.24 — | ||
| Sprott Physical Gold Trust PHYS | $31.03 — |
-3.36
|
$14.79B — | $2.74M — | $31.00 — | $31.57 — | $14.79B — | 2.62 | $11.84 — | ||
| Equinox Gold EQX | $9.95 — |
-4.59
|
$7.88B — | $5.22M — | $9.97 — | $10.26 — | $7.88B — | 26.97 | $0.37 — | ||
| B2Gold BTG | $3.89 — |
-2.13
|
$5.22B — | $8.68M — | $3.88 — | $3.97 — | $5.22B — | 10.30 | $0.38 — | ||
| Seaboard SEB | $5,151.01 — |
+2.04
|
$4.93B — | $1.35K — | $5,071.99 — | $5,169.00 — | $4.93B — | 8.50 | $605.78 — | ||
| Uranium Energy UEC | $9.79 — |
-8.08
|
$4.80B — | $9.80M — | $9.69 — | $10.64 — | $4.80B — | 0 | -$0.22 — | ||
| Energy Fuels UUUU | $13.93 — |
-3.06
|
$3.48B — | $3.17M — | $13.77 — | $14.43 — | $3.48B — | 0 | -$0.29 — | ||
| Orla Mining ORLA | $9.96 — |
-4.97
|
$3.44B — | $1.48M — | $9.93 — | $10.24 — | $3.44B — | 13.81 | $0.72 — | ||
| Park National PRK | $179.61 — |
+2.05
|
$3.25B — | $45.12K — | $176.48 — | $179.70 — | $3.25B — | 16.49 | $10.89 — | ||
| National HealthCare NHC | $196.29 — |
+2.17
|
$3.07B — | $91.01K — | $193.61 — | $196.57 — | $3.07B — | 24.90 | $7.88 — | ||
| NovaGold Resources NG | $6.87 — |
-4.39
|
$3.01B — | $1.45M — | $6.85 — | $7.30 — | $3.01B — | 0 | -$0.26 — | ||
| Centrus Energy LEU | $149.71 — |
-4.06
|
$2.95B — | $281.02K — | $147.89 — | $156.29 — | $2.95B — | 54.44 | $2.75 — | ||
| Denison Mines DNN | $2.90 — |
-1.69
|
$2.62B — | $8.21M — | $2.86 — | $2.94 — | $2.62B — | 0 | -$0.23 — | ||
| Taseko Mines TGB | $6.54 — |
-0.76
|
$2.38B — | $2.24M — | $6.42 — | $6.64 — | $2.38B — | 163.00 | $0.04 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.50 — |
-0.66
|
$2.23B — | $1.44M — | $7.39 — | $7.53 — | $2.23B — | 6.88 | $1.09 — | ||
| Silvercorp Metals SVM | $9.71 — |
-3.87
|
$2.14B — | $1.17M — | $9.64 — | $9.96 — | $2.14B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.55 — |
-3.82
|
$1.48B — | $1.77M — | $4.53 — | $4.77 — | $1.48B — | 0 | -$0.22 — | ||
| Tompkins Financial TMP | $90.68 — |
+1.34
|
$1.30B — | $18.37K — | $88.88 — | $90.76 — | $1.30B — | 7.75 | $11.69 — | ||
| Hyliion HYLN | $6.78 — |
+6.94
|
$1.21B — | $2.87M — | $6.39 — | $7.30 — | $1.21B — | 0 | -$0.30 — | ||
| Vizsla Silver VZLA | $3.23 — |
-3.15
|
$1.13B — | $2.60M — | $3.20 — | $3.34 — | $1.13B — | 0 | -$0.35 — | ||
| Northern Dynasty Minerals NAK | $1.86 — |
-3.61
|
$1.05B — | $2.18M — | $1.86 — | $1.95 — | $1.05B — | 0 | -$0.07 — | ||
| United States Antimony UAMY | $6.82 — |
-6.25
|
$1.01B — | $4.63M — | $6.78 — | $7.54 — | $1.01B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines ASM | $5.54 — |
-3.99
|
$971.00M — | $1.78M — | $5.52 — | $5.72 — | $971.00M — | 25.18 | $0.22 — | ||
| Standard Lithium SLI | $3.27 — |
-3.96
|
$798.64M — | $407.75K — | $3.27 — | $3.41 — | $798.64M — | 0 | -$0.23 — | ||
| Riley Exploration Permian REPX | $36.27 — |
+4.19
|
$786.91M — | $79.05K — | $35.14 — | $36.63 — | $786.91M — | 12.63 | $2.87 — | ||
| New Pacific Metals NEWP | $4.05 — |
-1.82
|
$750.46M — | $273.56K — | $4.00 — | $4.15 — | $750.46M — | 0 | -$0.02 — | ||
| Obsidian Energy Ltd. OBE | $11.15 — |
+3.99
|
$744.43M — | $230.46K — | $10.92 — | $11.15 — | $744.43M — | 1114.79 | $0.01 — | ||
| Envela ELA | $25.31 — |
+1.77
|
$658.95M — | $19.74K — | $24.46 — | $25.42 — | $658.95M — | 31.72 | $0.80 — | ||
| Gold Royalty GROY | $2.77 — |
-2.29
|
$640.50M — | $652.26K — | $2.73 — | $2.83 — | $640.50M — | 0 | $0.00 — | ||
| Metalla Royalty & Streaming MTA | $6.65 — |
-1.19
|
$621.39M — | $231.32K — | $6.57 — | $6.79 — | $621.39M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $3.59 — |
-4.01
|
$619.44M — | $657.80K — | $3.58 — | $3.76 — | $619.44M — | 0 | -$0.28 — | ||
| Bar Harbor Bankshares BHB | $36.84 — |
+1.2
|
$616.72M — | $16.12K — | $36.08 — | $36.95 — | $616.72M — | 14.97 | $2.46 — | ||
| Ur-Energy URG | $1.54 — |
+0.32
|
$613.88M — | $2.93M — | $1.51 — | $1.58 — | $613.88M — | 0 | -$0.24 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.26 — |
-0.6
|
$577.97M — | $302.06K — | $13.07 — | $13.37 — | $577.97M — | 1.62 | $8.18 — | ||
| New Found Gold NFGC | $1.50 — |
-3.22
|
$576.12M — | $965.72K — | $1.48 — | $1.53 — | $576.12M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $1.92 — |
-6.55
|
$511.71M — | $504.54K — | $1.93 — | $2.04 — | $511.71M — | 0 | -$0.01 — | ||
| Western Copper and Gold WRN | $2.27 — |
-2.79
|
$511.06M — | $878.37K — | $2.25 — | $2.32 — | $511.06M — | 226.50 | $0.01 — | ||
| Galiano Gold GAU | $1.96 — |
-4.63
|
$510.67M — | $988.15K — | $1.95 — | $2.03 — | $510.67M — | 17.77 | $0.11 — | ||
| Idaho Strategic Resources IDR | $31.71 — |
-1.58
|
$501.33M — | $41.11K — | $31.14 — | $32.83 — | $501.33M — | 22.33 | $1.42 — | ||
| Contango Silver & Gold CTGO | $15.19 — |
-1.84
|
$467.26M — | $124.45K — | $14.88 — | $15.68 — | $467.26M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.27 — |
-2.78
|
$460.12M — | $1.80M — | $2.27 — | $2.33 — | $460.12M — | 56.87 | $0.04 — | ||
| Radiant Logistics RLGT | $8.96 — |
-2.24
|
$419.38M — | $46.06K — | $8.92 — | $9.10 — | $419.38M — | 27.13 | $0.33 — | ||
| Senseonics SENS | $7.26 — |
-2.29
|
$378.99M — | $201.50K — | $7.25 — | $7.67 — | $378.99M — | 0 | -$1.97 — | ||
| Caledonia Mining CMCL | $18.75 — |
-1.32
|
$362.12M — | $106.59K — | $18.45 — | $18.89 — | $362.12M — | 5.89 | $3.18 — | ||
| Perspective Therapeutics CATX | $2.93 — |
-2.33
|
$334.16M — | $306.87K — | $2.92 — | $3.06 — | $334.16M — | 0 | -$1.41 — | ||
| Ring Energy REI | $1.31 — |
+4.37
|
$333.82M — | $940.37K — | $1.27 — | $1.31 — | $333.82M — | 0 | -$1.28 — | ||
| Electromed ELMD | $37.20 — |
+2.49
|
$307.98M — | $10.94K — | $36.30 — | $37.57 — | $307.98M — | 31.79 | $1.17 — | ||
| Vista Gold VGZ | $2.10 — |
-3
|
$307.27M — | $978.33K — | $2.09 — | $2.19 — | $307.27M — | 0 | -$0.06 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.34 — |
-0.12
|
$306.17M — | $32.81K — | $10.31 — | $10.36 — | $306.17M — | 60.80 | $0.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.22 — |
-0.41
|
$302.90M — | $574.94K — | $1.20 — | $1.26 — | $302.90M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $3.35 — |
+0.9
|
$301.20M — | $68.51K — | $3.32 — | $3.35 — | $301.20M — | 25.76 | $0.13 — | ||
| BK BKTI | $79.50 — |
-0.61
|
$297.66M — | $13.30K — | $79.34 — | $81.28 — | $297.66M — | 22.20 | $3.58 — | ||
| Ellomay Capital ELLO | $21.20 — |
+0.71
|
$292.20M — | $598.00 — | $21.20 — | $21.20 — | $292.20M — | 0 | -$1.69 — | ||
| TRX Gold TRX | $0.88 — |
-5.05
|
$287.58M — | $638.05K — | $0.87 — | $0.91 — | $287.58M — | 0 | -$0.07 — | ||
| Armata Pharmaceuticals ARMP | $7.79 — |
+0.06
|
$285.79M — | $10.41K — | $7.37 — | $7.83 — | $285.79M — | 0 | -$7.78 — | ||
| Comstock LODE | $3.73 — |
-3
|
$282.78M — | $763.28K — | $3.64 — | $3.83 — | $282.78M — | 0 | -$0.94 — | ||
| Gran Tierra Energy GTE | $7.92 — |
+6.88
|
$277.22M — | $88.46K — | $7.64 — | $7.87 — | $277.22M — | 0 | -$8.29 — | ||
| EVI Industries EVI | $17.45 — |
+1.69
|
$224.57M — | $31.01K — | $16.95 — | $17.50 — | $224.57M — | 38.77 | $0.45 — | ||
| Gencor Industries GENC | $14.96 — |
-0.6
|
$218.69M — | $6.03K — | $14.79 — | $15.18 — | $218.69M — | 14.34 | $1.04 — | ||
| Core Molding CMT | $23.52 — |
+1.2
|
$201.41M — | $12.18K — | $23.39 — | $23.64 — | $201.41M — | 21.18 | $1.11 — | ||
| Gold Resource GORO | $1.22 — |
+2.52
|
$197.51M — | $456.22K — | $1.20 — | $1.24 — | $197.51M — | 24.39 | $0.05 — | ||
| InTest INTT | $15.30 — |
-2.73
|
$190.86M — | $52.04K — | $15.19 — | $16.31 — | $190.86M — | 379.75 | $0.04 — | ||
| GoldMining GLDG | $0.88 — |
-3.36
|
$187.57M — | $275.93K — | $0.87 — | $0.91 — | $187.57M — | 0 | -$0.06 — | ||
| Belpointe PREP, LLC OZ | $46.98 — |
+0.6
|
$183.13M — | $989.00 — | $46.70 — | $46.98 — | $183.13M — | 0 | -$11.11 — | ||
| Stereotaxis STXS | $1.85 — |
+0.27
|
$181.30M — | $171.77K — | $1.75 — | $1.88 — | $181.30M — | 0 | -$0.24 — | ||
| InfuSystem INFU | $8.97 — |
-0.44
|
$181.03M — | $29.26K — | $8.96 — | $9.13 — | $181.03M — | 24.24 | $0.37 — | ||
| PEDEVCO PED | $13.58 — |
+2.88
|
$180.63M — | $2.22K — | $13.36 — | $13.58 — | $180.63M — | 0 | -$5.56 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
0
|
$175.94M — | $15.48K — | $12.82 — | $12.96 — | $175.94M — | 4.07 | $3.16 — | ||
| Exodus Movement EXOD | $5.85 — |
-2.88
|
$175.63M — | $34.55K — | $5.85 — | $6.16 — | $175.63M — | 0 | -$1.02 — | ||
| Espey Mfg. & Electronics ESP | $57.22 — |
+1.85
|
$171.43M — | $6.65K — | $56.28 — | $57.80 — | $171.43M — | 15.01 | $3.81 — | ||
| Acme United ACU | $44.89 — |
+1.78
|
$171.03M — | $3.75K — | $44.30 — | $44.89 — | $171.03M — | 19.34 | $2.32 — | ||
| Platinum Group Metals PLG | $1.33 — |
-3.62
|
$168.68M — | $594.54K — | $1.32 — | $1.37 — | $168.68M — | 0 | -$0.05 — | ||
| KULR Technology KULR | $3.58 — |
-3.24
|
$165.60M — | $669.33K — | $3.56 — | $3.79 — | $165.60M — | 0 | -$1.63 — | ||
| Tecogen TGEN | $5.40 — |
-4.74
|
$161.56M — | $135.66K — | $5.33 — | $5.85 — | $161.56M — | 0 | -$0.34 — | ||
| Protalix BioTherapeutics PLX | $1.98 — |
0
|
$159.53M — | $179.41K — | $1.97 — | $2.01 — | $159.53M — | 10.42 | $0.19 — | ||
| Evolution Petroleum EPM | $4.45 — |
+3.61
|
$159.09M — | $120.51K — | $4.33 — | $4.45 — | $159.09M — | 0 | -$0.12 — | ||
| 51Talk Online Education COE | $23.00 — |
+4.69
|
$138.17M — | $2.80K — | $22.50 — | $23.00 — | $138.17M — | 0 | -$3.00 — | ||
| USBC USBC | $0.34 — |
0
|
$131.97M — | $142.26K — | $0.32 — | $0.35 — | $131.97M — | 0 | -$0.39 — | ||
| SIFCO Industries SIF | $20.28 — |
+1.05
|
$126.83M — | $4.67K — | $19.86 — | $20.50 — | $126.83M — | 17.04 | $1.19 — | ||
| WidePoint WYY | $11.87 — |
+1.87
|
$117.34M — | $62.48K — | $11.39 — | $12.42 — | $117.34M — | 0 | -$0.19 — | ||
| Abrdn Australia Equity Fund IAF | $12.22 — |
+1.33
|
$117.09M — | $10.67K — | $12.11 — | $12.24 — | $117.09M — | 8.42 | $1.45 — | ||
| Empire Petroleum EP | $2.86 — |
+0.35
|
$113.81M — | $9.78K — | $2.80 — | $2.86 — | $113.81M — | 0 | -$2.18 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.94 — |
+0.69
|
$113.46M — | $3.00K — | $18.75 — | $19.04 — | $113.46M — | 3.78 | $5.01 — | ||
| Trio-Tech TRT | $9.79 — |
-1.9
|
$99.30M — | $132.00K — | $9.66 — | $10.31 — | $99.30M — | 196.39 | $0.05 — | ||
| Fury Gold Mines FURY | $0.50 — |
-4.03
|
$95.07M — | $98.06K — | $0.50 — | $0.52 — | $95.07M — | 12.50 | $0.04 — | ||
| Paramount Gold Nevada PZG | $1.10 — |
-3.07
|
$94.79M — | $240.25K — | $1.10 — | $1.15 — | $94.79M — | 0 | -$0.21 — | ||
| Flexible FSI | $6.30 — |
+0.64
|
$80.25M — | $1.09K — | $6.26 — | $6.30 — | $80.25M — | 105.00 | $0.06 — | ||
| Mastech Digital MHH | $6.36 — |
+0.15
|
$76.31M — | $3.01K — | $6.36 — | $6.48 — | $76.31M — | 33.47 | $0.19 — | ||
| Solitario Resources XPL | $0.77 — |
-1.13
|
$71.08M — | $22.40K — | $0.76 — | $0.79 — | $71.08M — | 0 | -$0.04 — | ||
| OptimumBank OPHC | $5.50 — |
0
|
$67.48M — | $132.00 — | $5.54 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| Franklin Street Properties FSP | $0.63 — |
-1.36
|
$65.66M — | $94.67K — | $0.63 — | $0.65 — | $65.66M — | 0 | -$0.31 — | ||
| Ocean Power OPTT | $0.29 — |
+0.67
|
$65.40M — | $2.47M — | $0.27 — | $0.29 — | $65.40M — | 0 | -$0.20 — | ||
| CPI Aerostructures CVU | $4.88 — |
-1.81
|
$64.46M — | $40.61K — | $4.88 — | $5.07 — | $64.46M — | 40.66 | $0.12 — | ||
| Westwater Resources WWR | $0.50 — |
-0.26
|
$63.40M — | $483.54K — | $0.50 — | $0.51 — | $63.40M — | 0 | -$0.32 — | ||
| Xtant Medical XTNT | $0.44 — |
-1.07
|
$62.43M — | $23.92K — | $0.44 — | $0.46 — | $62.43M — | 44.51 | $0.01 — | ||
| The Arena AREN | $1.29 — |
+0.39
|
$61.65M — | $14.81K — | $1.25 — | $1.29 — | $61.65M — | 2.81 | $0.46 — | ||
| Myomo MYO | $1.48 — |
+12.6
|
$57.38M — | $655.01K — | $1.32 — | $1.49 — | $57.38M — | 0 | -$0.36 — | ||
| Alpha Pro Tech APT | $5.36 — |
-0.15
|
$54.78M — | $12.24K — | $5.34 — | $5.45 — | $54.78M — | 15.77 | $0.34 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.90 — |
-0.88
|
$53.43M — | $767.23K — | $0.90 — | $0.95 — | $53.43M — | 0 | -$1.03 — | ||
| The Marygold Companies MGLD | $1.15 — |
-0.86
|
$49.84M — | $11.60K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}