Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (265)
- {{country.name}}
- Tutti i paesi
- stati Uniti (265)
NYSE American (265)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (7)
- Acciaio (1)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (14)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (21)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (18)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (16)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $80.94 — |
-0.75
|
$41.42B — | $381.51K — | $80.63 — | $82.73 — | $41.42B — | 11.79 | $6.86 — | |
| B2Gold BTG | $3.7 — |
+0.14
|
$4.9B — | $49.49M — | $3.63 — | $3.75 — | $4.9B — | 0 | -$0.47 — | |
| New Gold NGD | $4.81 — |
-1.64
|
$3.82B — | $22.85M — | $4.81 — | $4.94 — | $3.82B — | 26.72 | $0.18 — | |
| Orla Mining ORLA | $11.09 — |
-2.21
|
$3.62B — | $2.31M — | $10.96 — | $11.4 — | $3.62B — | 0 | $0 — | |
| Centrus Energy LEU | $181.05 — |
+4.64
|
$3.08B — | $1.09M — | $174.73 — | $182.39 — | $3.08B — | 28.06 | $6.45 — | |
| Uranium Energy UEC | $6.65 — |
+0.23
|
$2.95B — | $8.66M — | $6.53 — | $6.8 — | $2.95B — | 0 | -$0.17 — | |
| Equinox Gold EQX | $6.23 — |
-1.81
|
$2.84B — | $13.65M — | $6.21 — | $6.35 — | $2.84B — | 8.76 | $0.71 — | |
| Park National PRK | $159 — |
+0.93
|
$2.57B — | $56.16K — | $158.42 — | $159.94 — | $2.57B — | 16.30 | $9.75 — | |
| MAG Silver MAG | $21.42 — |
-0.95
|
$2.23B — | $1.01M — | $21.37 — | $21.74 — | $2.23B — | 24.34 | $0.88 — | |
| NovaGold Resources NG | $4.36 — |
-0.8
|
$1.78B — | $2.5M — | $4.31 — | $4.46 — | $1.78B — | 0 | -$0.14 — | |
| National HealthCare NHC | $106.05 — |
+4.13
|
$1.64B — | $133.42K — | $102.15 — | $106.29 — | $1.64B — | 15.34 | $6.91 — | |
| Denison Mines DNN | $1.83 — |
0
|
$1.64B — | $200.03M — | $1.78 — | $1.84 — | $1.64B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $5.78 — |
-1.7
|
$1.31B — | $10.56M — | $5.67 — | $6.08 — | $1.31B — | 0 | -$0.43 — | |
| Vizsla Silver VZLA | $3.38 — |
-4.83
|
$994.79M — | $3.1M — | $3.37 — | $3.56 — | $994.79M — | 0 | -$0.02 — | |
| Taseko Mines TGB | $3 — |
+3.28
|
$953.91M — | $11.6M — | $2.89 — | $3.02 — | $953.91M — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $4.32 — |
-4.11
|
$945.16M — | $8.42M — | $4.3 — | $4.5 — | $945.16M — | 15.41 | $0.28 — | |
| Tompkins Financial TMP | $60.44 — |
+1.05
|
$872.42M — | $64.53K — | $60.17 — | $61.24 — | $872.42M — | 11.71 | $5.16 — | |
| Exodus Movement EXOD | $30.23 — |
+0.73
|
$871.66M — | $49.11K — | $29.63 — | $31.5 — | $871.66M — | 22.90 | $1.32 — | |
| Northern Dynasty Minerals NAK | $1.4 — |
+7.58
|
$753.21M — | $7.47M — | $1.3 — | $1.42 — | $753.21M — | 0 | -$0.1 — | |
| Riley Exploration Permian REPX | $27.84 — |
-1.94
|
$613.12M — | $109.7K — | $27.69 — | $28.81 — | $613.12M — | 5.94 | $4.68 — | |
| Americas Gold and Silver USAS | $0.8299 — |
+0.04
|
$552.77M — | $927.64K — | $0.8199 — | $0.8599 — | $552.77M — | 0 | -$0.13 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.53 — |
+1.55
|
$524.77M — | $781 — | $20.26 — | $20.26 — | $524.77M — | 81.79 | $0.25 — | |
| Avino Silver & Gold Mines ASM | $3.53 — |
-3.55
|
$513.75M — | $4.5M — | $3.51 — | $3.69 — | $513.75M — | 35.29 | $0.1 — | |
| Bar Harbor Bankshares BHB | $28.62 — |
+0.56
|
$438.51M — | $33.89K — | $28.45 — | $28.91 — | $438.51M — | 10.07 | $2.84 — | |
| Obsidian Energy Ltd. OBE | $5.89 — |
-1.83
|
$417.09M — | $363.14K — | $5.86 — | $6.03 — | $417.09M — | 0 | -$1.93 — | |
| Ur-Energy URG | $1.12 — |
+3.7
|
$408.6M — | $6.85M — | $1.07 — | $1.14 — | $408.6M — | 0 | -$0.13 — | |
| Standard Lithium SLI | $1.94 — |
+1.84
|
$390.31M — | $1.75M — | $1.9 — | $1.99 — | $390.31M — | 3.17 | $0.61 — | |
| Senseonics SENS | $0.51 — |
+2.4
|
$385.9M — | $3.63M — | $0.5 — | $0.52 — | $385.9M — | 0 | -$0.11 — | |
| Caledonia Mining CMCL | $19.47 — |
-0.82
|
$375.67M — | $134.83K — | $19.39 — | $19.9 — | $375.67M — | 21.39 | $0.91 — | |
| Gold Royalty GROY | $2.2 — |
-0.9
|
$375.07M — | $1.13M — | $2.17 — | $2.26 — | $375.07M — | 0 | -$0.02 — | |
| Galiano Gold GAU | $1.39 — |
-1.07
|
$356.69M — | $789.54K — | $1.38 — | $1.43 — | $356.69M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $2.91 — |
+4.68
|
$346.58M — | $2.99M — | $2.71 — | $2.94 — | $346.58M — | 0 | -$0.01 — | |
| New Found Gold NFGC | $1.43 — |
-0.7
|
$332.69M — | $472.08K — | $1.42 — | $1.46 — | $332.69M — | 0 | -$0.17 — | |
| Metalla Royalty & Streaming MTA | $3.55 — |
-0.56
|
$330.03M — | $364.38K — | $3.53 — | $3.59 — | $330.03M — | 0 | -$0.05 — | |
| Blue Ridge Bankshares BRBS | $3.32 — |
+0.76
|
$302.25M — | $201.75K — | $3.29 — | $3.37 — | $302.25M — | 0 | -$0.17 — | |
| CompX CIX | $23.68 — |
-1.29
|
$291.7M — | $8.52K — | $22.81 — | $23.92 — | $291.7M — | 16.21 | $1.46 — | |
| Radiant Logistics RLGT | $5.91 — |
+0.68
|
$278.62M — | $135.06K — | $5.86 — | $5.96 — | $278.62M — | 16.88 | $0.35 — | |
| Integra Resources ITRG | $1.59 — |
+0.32
|
$268.48M — | $671.85K — | $1.56 — | $1.62 — | $268.48M — | 0 | -$0.01 — | |
| Contango Ore CTGO | $21.31 — |
+3.13
|
$267.48M — | $133.24K — | $20.61 — | $21.84 — | $267.48M — | 0 | -$3.23 — | |
| Western Copper and Gold WRN | $1.34 — |
-0.37
|
$267.11M — | $298.75K — | $1.33 — | $1.38 — | $267.11M — | 0 | -$0.03 — | |
| EMX Royalty EMX | $2.44 — |
-0.61
|
$262.96M — | $192.16K — | $2.43 — | $2.47 — | $262.96M — | 0 | $0 — | |
| KULR Technology KULR | $0.8599 — |
+13.54
|
$262.72M — | $32.14M — | $0.79 — | $0.91 — | $262.72M — | 0 | -$0.12 — | |
| The Arena AREN | $5.47 — |
+3.6
|
$260.16M — | $175.54K — | $5.07 — | $5.6 — | $260.16M — | 16.08 | $0.34 — | |
| Perspective Therapeutics CATX | $3.45 — |
-2.27
|
$256.09M — | $769.19K — | $3.43 — | $3.63 — | $256.09M — | 0 | -$1.23 — | |
| Hyliion HYLN | $1.43 — |
+0.7
|
$250.58M — | $564.5K — | $1.42 — | $1.47 — | $250.58M — | 0 | -$0.29 — | |
| EVI Industries EVI | $18.77 — |
+1.43
|
$239.42M — | $10.26K — | $18.15 — | $18.83 — | $239.42M — | 39.09 | $0.48 — | |
| New Pacific Metals NEWP | $1.39 — |
-6.4
|
$239.18M — | $170.24K — | $1.39 — | $1.46 — | $239.18M — | 0 | -$0.03 — | |
| Belpointe PREP, LLC OZ | $64.34 — |
-2.49
|
$237.36M — | $5.84K — | $64.34 — | $64.5 — | $237.36M — | 0 | -$7.81 — | |
| Trilogy Metals TMQ | $1.41 — |
+4.44
|
$232.48M — | $746.46K — | $1.32 — | $1.44 — | $232.48M — | 0 | -$0.05 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.06 — |
-0.48
|
$213.39M — | $691.83K — | $2.06 — | $2.08 — | $213.39M — | 5.56 | $0.37 — | |
| Gencor Industries GENC | $14.48 — |
+1.4
|
$212.24M — | $27.8K — | $13.99 — | $14.77 — | $212.24M — | 13.16 | $1.1 — | |
| Gran Tierra Energy GTE | $5.96 — |
-3.95
|
$210.38M — | $406.25K — | $5.93 — | $6.28 — | $210.38M — | 0 | -$0.44 — | |
| Lineage Cell Therapeutics LCTX | $0.92 — |
+6.88
|
$209.52M — | $4.01M — | $0.8299 — | $0.93 — | $209.52M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $14.27 — |
-0.35
|
$200.58M — | $245.19K — | $14.26 — | $14.79 — | $200.58M — | 23.01 | $0.62 — | |
| Stereotaxis STXS | $2.25 — |
-0.93
|
$193.42M — | $189.86K — | $2.21 — | $2.32 — | $193.42M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.73 — |
+1.78
|
$193.21M — | $8.13K — | $5.53 — | $5.75 — | $193.21M — | 0 | -$0.51 — | |
| BK BKTI | $51.57 — |
+9.81
|
$189.43M — | $118.65K — | $49 — | $54 — | $189.43M — | 19.75 | $2.61 — | |
| International Tower Hill Mines THM | $0.9 — |
-0.3
|
$189.3M — | $184.46K — | $0.88 — | $0.92 — | $189.3M — | 0 | -$0.02 — | |
| Ring Energy REI | $0.8599 — |
-3.6
|
$177.49M — | $4.5M — | $0.8499 — | $0.93 — | $177.49M — | 2.38 | $0.36 — | |
| Franklin Street Properties FSP | $1.7 — |
+0.59
|
$176.06M — | $623.35K — | $1.68 — | $1.72 — | $176.06M — | 0 | -$0.65 — | |
| Electromed ELMD | $20.73 — |
+3.29
|
$173.84M — | $46.05K — | $20.01 — | $20.9 — | $173.84M — | 26.24 | $0.79 — | |
| Cybin CYBN | $7.91 — |
+2.59
|
$172.19M — | $212.26K — | $7.5 — | $8.08 — | $172.19M — | 0 | -$3.65 — | |
| Evolution Petroleum EPM | $5.01 — |
-0.1
|
$171.71M — | $101.85K — | $4.98 — | $5.07 — | $171.71M — | 0 | -$0.04 — | |
| 51Talk Online Education COE | $28.76 — |
+1.91
|
$168.52M — | $14.28K — | $28.26 — | $29.87 — | $168.52M — | 0 | -$0.6 — | |
| Platinum Group Metals PLG | $1.55 — |
+0.98
|
$163.54M — | $855.58K — | $1.53 — | $1.57 — | $163.54M — | 0 | -$0.05 — | |
| Envela ELA | $5.99 — |
+6.58
|
$155.71M — | $24.3K — | $5.73 — | $6.11 — | $155.71M — | 20.65 | $0.29 — | |
| Tecogen TGEN | $6.12 — |
+3.73
|
$154.65M — | $250.82K — | $5.68 — | $6.15 — | $154.65M — | 0 | -$0.18 — | |
| GoldMining GLDG | $0.75 — |
-2.2
|
$147.04M — | $837.66K — | $0.75 — | $0.77 — | $147.04M — | 0 | -$0.1 — | |
| Acme United ACU | $38.61 — |
+3.8
|
$146.34M — | $15.69K — | $37.13 — | $38.78 — | $146.34M — | 15.62 | $2.47 — | |
| Core Molding CMT | $16.52 — |
+0.43
|
$142.2M — | $19.93K — | $16.32 — | $16.64 — | $142.2M — | 12.42 | $1.33 — | |
| InfuSystem INFU | $6.15 — |
-0.16
|
$129M — | $151.95K — | $6.09 — | $6.28 — | $129M — | 41.00 | $0.15 — | |
| Vista Gold VGZ | $0.9899 — |
-2.47
|
$124.18M — | $573.37K — | $0.9899 — | $1.02 — | $124.18M — | 12.43 | $0.08 — | |
| Comstock LODE | $4.15 — |
+4.66
|
$122.15M — | $636.6K — | $3.96 — | $4.24 — | $122.15M — | 0 | -$2.99 — | |
| Servotronics SVT | $46.98 — |
0
|
$120.1M — | $17.51K — | $46.91 — | $46.98 — | $120.1M — | 0 | -$0.39 — | |
| abrdn National Municipal Income Fund VFL | $9.7 — |
-0.41
|
$119.1M — | $43.42K — | $9.68 — | $9.74 — | $119.1M — | 0 | -$0.03 — | |
| Espey Mfg. & Electronics ESP | $40.65 — |
+0.25
|
$115.1M — | $18.98K — | $39.88 — | $40.8 — | $115.1M — | 15.16 | $2.68 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
+2.92
|
$112.25M — | $400.59K — | $1.37 — | $1.43 — | $112.25M — | 28.19 | $0.05 — | |
| Myomo MYO | $2.69 — |
-2.18
|
$96.78M — | $436.82K — | $2.69 — | $2.83 — | $96.78M — | 0 | -$0.14 — | |
| TRX Gold TRX | $0.34 — |
-0.32
|
$96.31M — | $247.44K — | $0.34 — | $0.34 — | $96.31M — | 0 | -$0.01 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.63 — |
+3.23
|
$86.24M — | $611.19K — | $0.5999 — | $0.64 — | $86.24M — | 0 | -$0.62 — | |
| inTEST INTT | $6.89 — |
+0.73
|
$86.08M — | $10.36K — | $6.83 — | $6.93 — | $86.08M — | 0 | -$0.01 — | |
| Fury Gold Mines FURY | $0.5 — |
-1.92
|
$84.48M — | $160.69K — | $0.4899 — | $0.52 — | $84.48M — | 0 | -$0.54 — | |
| Xtant Medical XTNT | $0.5799 — |
-3.35
|
$80.81M — | $117.29K — | $0.5699 — | $0.64 — | $80.81M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $6.64 — |
-5.41
|
$78.12M — | $8K — | $6.59 — | $7.02 — | $78.12M — | 39.05 | $0.17 — | |
| VolitionRx VNRX | $0.6899 — |
+5.18
|
$70.65M — | $112.4K — | $0.66 — | $0.7299 — | $70.65M — | 0 | -$0.27 — | |
| Indonesia Energy INDO | $5.03 — |
-4.18
|
$69.97M — | $7.21M — | $4.72 — | $5.35 — | $69.97M — | 0 | -$0.55 — | |
| Armata Pharmaceuticals ARMP | $1.92 — |
+3.23
|
$69.49M — | $7.29K — | $1.75 — | $1.97 — | $69.49M — | 0 | -$0.4 — | |
| Milestone Scientific MLSS | $0.88 — |
+1.69
|
$69.03M — | $30.69K — | $0.8699 — | $0.89 — | $69.03M — | 0 | -$0.06 — | |
| PEDEVCO PED | $0.75 — |
+2.73
|
$68.5M — | $831.41K — | $0.7099 — | $0.78 — | $68.5M — | 3.94 | $0.19 — | |
| Laird Superfood LSF | $6.2 — |
-2.05
|
$65.53M — | $46.47K — | $5.9 — | $6.6 — | $65.53M — | 0 | -$0.09 — | |
| Zedge ZDGE | $3.95 — |
+1.8
|
$54.78M — | $474.22K — | $3.69 — | $4.09 — | $54.78M — | 0 | -$0.13 — | |
| Flexible FSI | $4.33 — |
-0.69
|
$54.76M — | $4.23K — | $4.3 — | $4.45 — | $54.76M — | 24.05 | $0.18 — | |
| Solitario Resources XPL | $0.63 — |
-3.12
|
$51.91M — | $220.63K — | $0.6199 — | $0.66 — | $51.91M — | 0 | -$0.07 — | |
| OptimumBank OPHC | $4.39 — |
-0.42
|
$51.6M — | $3.21K — | $4.39 — | $4.4 — | $51.6M — | 3.27 | $1.34 — | |
| Sachem Capital SACH | $1.09 — |
+3.81
|
$51.57M — | $156.24K — | $1.03 — | $1.11 — | $51.57M — | 0 | -$1.01 — | |
| Alpha Pro Tech APT | $4.62 — |
+1.76
|
$50.19M — | $10.1K — | $4.55 — | $4.73 — | $50.19M — | 12.83 | $0.36 — | |
| Inuvo INUV | $3.41 — |
-1.73
|
$49.19M — | $75.15K — | $3.34 — | $3.49 — | $49.19M — | 0 | -$0.3 — | |
| Westwater Resources WWR | $0.6099 — |
+7.59
|
$46.8M — | $992.26K — | $0.5799 — | $0.63 — | $46.8M — | 0 | -$0.21 — | |
| Intellinetics INLX | $10.7 — |
+2.39
|
$46.16M — | $1.17K — | $10.7 — | $10.95 — | $46.16M — | 0 | -$0.26 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}