$2.22T
Capitalizzazione totale
$103.59B
Volume totale
BTC 56.13%     ETH 8.95%
Prevalenza di BTC

Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Imperial Oil  IMO $122.14
+2.66
$60.73B $219.23K $120.17 $122.53 $60.73B 28.80 $4.24
Sprott Physical Gold Trust  PHYS $31.18
-2.88
$14.87B $3.42M $30.99 $31.57 $14.87B 2.63 $11.84
Equinox Gold  EQX $10.05
-3.87
$7.93B $6.25M $9.89 $10.26 $7.93B 27.17 $0.37
B2Gold  BTG $3.93
-1.85
$5.23B $10.39M $3.87 $3.97 $5.23B 10.33 $0.38
Seaboard  SEB $5,203.34
+3.08
$4.98B $5.44K $5,133.40 $5,224.66 $4.98B 8.58 $605.78
Uranium Energy  UEC $9.57
-10.09
$4.69B $11.47M $9.56 $10.64 $4.69B 0 -$0.22
Orla Mining  ORLA $10.09
-3.63
$3.49B $1.68M $9.92 $10.24 $3.49B 14.01 $0.72
Energy Fuels  UUUU $13.91
-3.2
$3.48B $3.69M $13.77 $14.43 $3.48B 0 -$0.29
Park National  PRK $177.54
+0.88
$3.21B $62.54K $176.48 $179.70 $3.21B 16.30 $10.89
NovaGold Resources  NG $6.99
-2.72
$3.06B $1.66M $6.84 $7.30 $3.06B 0 -$0.26
National HealthCare  NHC $195.81
+1.92
$3.06B $93.26K $193.61 $196.57 $3.06B 24.84 $7.88
Centrus Energy  LEU $149.35
-4.27
$2.94B $315.02K $147.89 $156.29 $2.94B 54.31 $2.75
Denison Mines  DNN $2.88
-2.37
$2.61B $9.60M $2.86 $2.94 $2.61B 0 -$0.23
Taseko Mines  TGB $6.56
-0.15
$2.40B $2.71M $6.42 $6.64 $2.40B 163.99 $0.04
Cornerstone Strategic Investment Fund  CLM $7.50
-0.73
$2.23B $1.52M $7.39 $7.53 $2.23B 6.87 $1.09
Silvercorp Metals  SVM $9.85
-2.23
$2.18B $1.34M $9.64 $9.96 $2.18B 0 -$0.05
Americas Gold and Silver  USAS $4.64
-1.59
$1.52B $2.22M $4.52 $4.77 $1.52B 0 -$0.22
Tompkins Financial  TMP $90.66
+1.31
$1.30B $23.90K $88.88 $90.82 $1.30B 7.75 $11.69
Hyliion  HYLN $6.78
+6.86
$1.21B $3.12M $6.39 $7.30 $1.21B 0 -$0.30
Vizsla Silver  VZLA $3.25
-2.25
$1.14B $3.29M $3.20 $3.34 $1.14B 0 -$0.35
Northern Dynasty Minerals  NAK $1.89
-2.84
$1.06B $2.69M $1.85 $1.95 $1.06B 0 -$0.07
United States Antimony  UAMY $6.83
-6.2
$1.01B $5.33M $6.78 $7.54 $1.01B 0 -$0.12
Avino Silver & Gold Mines  ASM $5.63
-2.34
$987.65M $2.15M $5.52 $5.72 $987.65M 25.61 $0.22
Standard Lithium  SLI $3.31
-2.79
$808.39M $493.02K $3.27 $3.41 $808.39M 0 -$0.23
Riley Exploration Permian  REPX $36.19
+3.96
$785.18M $115.09K $35.14 $36.63 $785.18M 12.60 $2.87
New Pacific Metals  NEWP $4.09
-0.85
$757.86M $326.92K $4.00 $4.15 $757.86M 0 -$0.02
Obsidian Energy Ltd.  OBE $11.25
+4.91
$750.97M $249.81K $10.92 $11.25 $750.97M 1124.60 $0.01
Envela  ELA $25.27
+1.61
$656.10M $25.02K $24.46 $25.42 $656.10M 31.58 $0.80
Gold Royalty  GROY $2.79
-1.94
$642.80M $856.39K $2.73 $2.83 $642.80M 0 $0.00
Trilogy Metals  TMQ $3.62
-3.07
$625.48M $726.93K $3.58 $3.76 $625.48M 0 -$0.28
Metalla Royalty & Streaming  MTA $6.65
-1.19
$621.40M $252.53K $6.57 $6.79 $621.40M 0 -$0.04
Bar Harbor Bankshares  BHB $36.72
+0.88
$614.77M $18.49K $36.08 $36.95 $614.77M 14.92 $2.46
Ur-Energy  URG $1.53
-0.32
$609.90M $3.30M $1.51 $1.58 $609.90M 0 -$0.24
New Found Gold  NFGC $1.52
-1.94
$583.81M $1.21M $1.48 $1.53 $583.81M 0 -$0.17
Sprott Physical Platinum & Palladium Tr  SPPP $13.27
-0.56
$578.19M $396.12K $13.07 $13.37 $578.19M 1.62 $8.18
Western Copper and Gold  WRN $2.29
-1.5
$517.83M $1.16M $2.25 $2.32 $517.83M 229.50 $0.01
Galiano Gold  GAU $1.99
-3.41
$517.20M $1.23M $1.95 $2.03 $517.20M 18.00 $0.11
International Tower Hill Mines  THM $1.95
-5.58
$517.03M $553.09K $1.92 $2.04 $517.03M 0 -$0.01
Idaho Strategic Resources  IDR $31.82
-1.24
$503.07M $54.56K $31.14 $32.83 $503.07M 22.40 $1.42
Contango Silver & Gold  CTGO $15.32
-0.97
$471.43M $164.96K $14.88 $15.68 $471.43M 0 -$1.75
Integra Resources  ITRG $2.31
-1.29
$467.18M $1.96M $2.26 $2.33 $467.18M 57.74 $0.04
Radiant Logistics  RLGT $8.94
-2.4
$418.68M $55.71K $8.92 $9.10 $418.68M 27.09 $0.33
Senseonics  SENS $7.17
-3.45
$374.49M $234.99K $7.17 $7.67 $374.49M 0 -$1.97
Caledonia Mining  CMCL $19.05
+0.26
$367.91M $178.39K $18.45 $19.09 $367.91M 5.99 $3.18
Perspective Therapeutics  CATX $2.93
-2.33
$334.16M $331.92K $2.91 $3.06 $334.16M 0 -$1.41
Ring Energy  REI $1.31
+4.37
$333.82M $1.09M $1.27 $1.32 $333.82M 0 -$1.28
Vista Gold  VGZ $2.12
-2.07
$310.19M $1.05M $2.09 $2.19 $310.19M 0 -$0.06
Electromed  ELMD $37.31
+2.81
$308.93M $17.63K $36.30 $37.57 $308.93M 31.88 $1.17
Neuberger Berman Income Funds - Neuberger Municipal Fund  NBH $10.34
-0.1
$306.25M $35.33K $10.29 $10.36 $306.25M 60.82 $0.17
Lineage Cell Therapeutics  LCTX $1.22
-0.41
$302.90M $574.94K $1.20 $1.26 $302.90M 0 -$0.29
Blue Ridge Bankshares  BRBS $3.33
+0.3
$299.41M $79.05K $3.32 $3.35 $299.41M 25.61 $0.13
BK  BKTI $79.92
-0.09
$299.24M $17.94K $79.08 $81.28 $299.24M 22.32 $3.58
Ellomay Capital  ELLO $21.20
+0.71
$292.20M $2.06K $21.20 $21.20 $292.20M 0 -$1.69
TRX Gold  TRX $0.89
-4.57
$289.08M $762.38K $0.87 $0.91 $289.08M 0 -$0.07
Armata Pharmaceuticals  ARMP $7.78
0
$285.61M $12.55K $7.37 $7.83 $285.61M 0 -$7.78
Gran Tierra Energy  GTE $8.02
+8.23
$283.59M $103.58K $7.64 $8.03 $283.59M 0 -$8.29
Comstock  LODE $3.73
-2.99
$282.78M $809.08K $3.64 $3.83 $282.78M 0 -$0.94
EVI Industries  EVI $17.50
+1.98
$225.21M $34.30K $16.95 $17.55 $225.21M 38.88 $0.45
Gencor Industries  GENC $14.95
-0.4
$219.13M $8.13K $14.79 $15.18 $219.13M 14.37 $1.04
Core Molding  CMT $23.72
+2.07
$203.12M $13.06K $23.39 $23.72 $203.12M 21.36 $1.11
Gold Resource  GORO $1.22
+2.52
$197.51M $501.87K $1.20 $1.24 $197.51M 24.39 $0.05
InTest  INTT $15.18
-2.79
$190.79M $66.44K $15.18 $16.31 $190.79M 379.62 $0.04
GoldMining  GLDG $0.89
-2.27
$189.73M $346.54K $0.87 $0.91 $189.73M 0 -$0.06
Belpointe PREP, LLC  OZ $46.76
+0.13
$182.28M $4.53K $46.70 $46.98 $182.28M 0 -$11.11
PEDEVCO  PED $13.66
+3.48
$181.70M $3.04K $13.36 $13.79 $181.70M 0 -$5.56
Stereotaxis  STXS $1.85
0
$180.81M $183.29K $1.75 $1.88 $180.81M 0 -$0.24
InfuSystem  INFU $8.90
-1.22
$179.62M $32.05K $8.90 $9.13 $179.62M 24.05 $0.37
Exodus Movement  EXOD $5.95
-1.33
$178.58M $37.91K $5.85 $6.16 $178.58M 0 -$1.02
Ellsworth Growth and Income Fund  ECF $12.75
-0.91
$174.33M $16.12K $12.75 $12.96 $174.33M 4.03 $3.16
Espey Mfg. & Electronics  ESP $57.22
+1.85
$171.43M $7.98K $56.28 $57.80 $171.43M 15.01 $3.81
Acme United  ACU $44.89
+1.78
$171.03M $4.70K $44.30 $44.89 $171.03M 19.34 $2.32
Platinum Group Metals  PLG $1.34
-2.54
$170.58M $636.38K $1.32 $1.37 $170.58M 0 -$0.05
KULR Technology  KULR $3.59
-2.97
$166.06M $762.96K $3.55 $3.79 $166.06M 0 -$1.63
Tecogen  TGEN $5.37
-5.29
$160.66M $146.87K $5.33 $5.85 $160.66M 0 -$0.34
Protalix BioTherapeutics  PLX $1.98
0
$159.53M $179.41K $1.97 $2.01 $159.53M 10.42 $0.19
Evolution Petroleum  EPM $4.39
+2.29
$157.20M $177.96K $4.33 $4.46 $157.20M 0 -$0.12
USBC  USBC $0.34
+0.23
$132.28M $167.29K $0.32 $0.35 $132.28M 0 -$0.39
51Talk Online Education  COE $22.00
0
$132.16M $3.92K $22.00 $22.00 $132.16M 0 -$3.00
SIFCO Industries  SIF $19.99
-0.4
$125.02M $5.66K $19.86 $20.50 $125.02M 16.79 $1.19
WidePoint  WYY $12.00
+3
$118.65M $68.10K $11.39 $12.42 $118.65M 0 -$0.19
Abrdn Australia Equity Fund  IAF $12.16
+0.83
$116.52M $11.26K $12.11 $12.24 $116.52M 8.38 $1.45
Empire Petroleum  EP $2.88
+1.23
$114.80M $24.05K $2.80 $2.92 $114.80M 0 -$2.18
The Gabelli Global Utility & Income Trust  GLU $18.93
+0.65
$113.42M $4.08K $18.75 $19.07 $113.42M 3.77 $5.01
Trio-Tech  TRT $9.76
-2.5
$98.69M $138.62K $9.66 $10.31 $98.69M 195.18 $0.05
Paramount Gold Nevada  PZG $1.14
-0.44
$97.37M $373.98K $1.09 $1.15 $97.37M 0 -$0.21
Fury Gold Mines  FURY $0.50
-3.82
$95.28M $102.46K $0.50 $0.52 $95.28M 12.52 $0.04
Flexible  FSI $6.30
+0.64
$80.25M $1.11K $6.26 $6.30 $80.25M 105.00 $0.06
Mastech Digital  MHH $6.36
+0.16
$76.31M $3.41K $6.36 $6.48 $76.31M 33.47 $0.19
Solitario Resources  XPL $0.76
-1.56
$70.77M $42.02K $0.76 $0.79 $70.77M 0 -$0.04
OptimumBank  OPHC $5.50
0
$67.48M $288.00 $5.54 $5.54 $67.48M 9.32 $0.59
Franklin Street Properties  FSP $0.64
-0.44
$66.27M $139.99K $0.63 $0.65 $66.27M 0 -$0.31
Ocean Power  OPTT $0.28
-0.95
$64.35M $2.62M $0.27 $0.29 $64.35M 0 -$0.20
Westwater Resources  WWR $0.50
-0.66
$63.14M $554.82K $0.49 $0.51 $63.14M 0 -$0.32
CPI Aerostructures  CVU $4.78
-3.82
$63.14M $56.64K $4.78 $5.07 $63.14M 39.83 $0.12
Xtant Medical  XTNT $0.44
-1.09
$62.42M $24.39K $0.44 $0.46 $62.42M 44.50 $0.01
The Arena  AREN $1.29
<0.01
$61.41M $15.95K $1.25 $1.29 $61.41M 2.80 $0.46
Myomo  MYO $1.50
+14.89
$58.15M $801.09K $1.32 $1.51 $58.15M 0 -$0.36
Alpha Pro Tech  APT $5.33
-0.74
$54.46M $18.20K $5.32 $5.45 $54.46M 15.67 $0.34
AgEagle Aerial Systems, Inc.  UAVS $0.90
-1.96
$52.85M $859.24K $0.90 $0.95 $52.85M 0 -$1.03
The Marygold Companies  MGLD $1.15
-0.86
$49.84M $18.14K $1.15 $1.15 $49.84M 0 -$0.05
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency