Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (169)
- {{country.name}}
- Tutti i paesi
- stati Uniti (169)
NYSE American (169)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (2)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (11)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (1)
- Ricambi auto (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (6)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi di credito (1)
- Servizi Immobiliari (2)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (1)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Strutture di Assistenza Sanitaria (3)
- Dispositivi medici (7)
- Strumentazione medica e forniture (3)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (13)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (2)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Apparecchiature per la comunicazione (2)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Imperial Oil IMO | $121.44 — |
+2.07
|
$60.38B — | $109.56K — | $120.17 — | $121.59 — | $60.38B — | 28.64 | $4.24 — | ||
| Sprott Physical Gold Trust PHYS | $31.14 — |
-3.04
|
$14.84B — | $2.07M — | $31.07 — | $31.57 — | $14.84B — | 2.62 | $11.84 — | ||
| Equinox Gold EQX | $10.04 — |
-3.34
|
$7.98B — | $4.43M — | $10.06 — | $10.26 — | $7.98B — | 27.32 | $0.37 — | ||
| B2Gold BTG | $3.90 — |
-2
|
$5.22B — | $7.88M — | $3.88 — | $3.97 — | $5.22B — | 10.31 | $0.38 — | ||
| Seaboard SEB | $5,151.01 — |
+2.04
|
$4.93B — | $1.35K — | $5,071.99 — | $5,169.00 — | $4.93B — | 8.50 | $605.78 — | ||
| Uranium Energy UEC | $9.87 — |
-7.37
|
$4.84B — | $7.65M — | $9.78 — | $10.64 — | $4.84B — | 0 | -$0.22 — | ||
| Energy Fuels UUUU | $13.97 — |
-2.79
|
$3.49B — | $2.23M — | $13.95 — | $14.43 — | $3.49B — | 0 | -$0.29 — | ||
| Orla Mining ORLA | $10.04 — |
-3.77
|
$3.49B — | $1.29M — | $10.05 — | $10.24 — | $3.49B — | 13.99 | $0.72 — | ||
| Park National PRK | $178.07 — |
+1.18
|
$3.22B — | $39.41K — | $176.48 — | $178.50 — | $3.22B — | 16.35 | $10.89 — | ||
| National HealthCare NHC | $195.92 — |
+1.98
|
$3.06B — | $86.62K — | $193.61 — | $196.57 — | $3.06B — | 24.86 | $7.88 — | ||
| NovaGold Resources NG | $6.90 — |
-3.62
|
$3.04B — | $1.30M — | $6.90 — | $7.30 — | $3.04B — | 0 | -$0.26 — | ||
| Centrus Energy LEU | $149.97 — |
-3.88
|
$2.95B — | $169.99K — | $149.27 — | $156.29 — | $2.95B — | 54.53 | $2.75 — | ||
| Denison Mines DNN | $2.91 — |
-1.36
|
$2.63B — | $5.92M — | $2.88 — | $2.94 — | $2.63B — | 0 | -$0.23 — | ||
| Taseko Mines TGB | $6.57 — |
+0.08
|
$2.41B — | $1.95M — | $6.42 — | $6.64 — | $2.41B — | 164.50 | $0.04 — | ||
| Cornerstone Strategic Investment Fund CLM | $7.51 — |
-0.53
|
$2.24B — | $1.11M — | $7.39 — | $7.53 — | $2.24B — | 6.88 | $1.09 — | ||
| Silvercorp Metals SVM | $9.76 — |
-2.98
|
$2.16B — | $1.02M — | $9.70 — | $9.96 — | $2.16B — | 0 | -$0.05 — | ||
| Americas Gold and Silver USAS | $4.56 — |
-2.57
|
$1.50B — | $1.64M — | $4.53 — | $4.77 — | $1.50B — | 0 | -$0.22 — | ||
| Tompkins Financial TMP | $90.37 — |
+0.99
|
$1.30B — | $15.16K — | $88.88 — | $90.67 — | $1.30B — | 7.73 | $11.69 — | ||
| Hyliion HYLN | $6.84 — |
+7.96
|
$1.22B — | $2.40M — | $6.39 — | $7.30 — | $1.22B — | 0 | -$0.30 — | ||
| Vizsla Silver VZLA | $3.23 — |
-1.65
|
$1.14B — | $2.50M — | $3.20 — | $3.34 — | $1.14B — | 0 | -$0.35 — | ||
| Northern Dynasty Minerals NAK | $1.87 — |
-2.37
|
$1.06B — | $1.95M — | $1.87 — | $1.95 — | $1.06B — | 0 | -$0.07 — | ||
| United States Antimony UAMY | $6.80 — |
-5.43
|
$1.02B — | $4.23M — | $6.88 — | $7.54 — | $1.02B — | 0 | -$0.12 — | ||
| Avino Silver & Gold Mines ASM | $5.58 — |
-3.38
|
$977.14M — | $1.39M — | $5.56 — | $5.72 — | $977.14M — | 25.34 | $0.22 — | ||
| Standard Lithium SLI | $3.31 — |
-2.79
|
$808.39M — | $261.73K — | $3.30 — | $3.41 — | $808.39M — | 0 | -$0.23 — | ||
| Riley Exploration Permian REPX | $36.00 — |
+3.42
|
$781.05M — | $47.95K — | $35.14 — | $36.14 — | $781.05M — | 12.54 | $2.87 — | ||
| New Pacific Metals NEWP | $4.07 — |
-1.57
|
$752.31M — | $199.27K — | $4.00 — | $4.15 — | $752.31M — | 0 | -$0.02 — | ||
| Obsidian Energy Ltd. OBE | $11.10 — |
+3.54
|
$741.22M — | $170.88K — | $10.92 — | $11.14 — | $741.22M — | 1110.00 | $0.01 — | ||
| Envela ELA | $24.93 — |
+0.24
|
$643.12M — | $18.29K — | $24.46 — | $25.42 — | $643.12M — | 30.96 | $0.80 — | ||
| Gold Royalty GROY | $2.77 — |
-2.64
|
$638.19M — | $485.81K — | $2.73 — | $2.83 — | $638.19M — | 0 | $0.00 — | ||
| Metalla Royalty & Streaming MTA | $6.71 — |
-0.22
|
$627.47M — | $201.21K — | $6.57 — | $6.79 — | $627.47M — | 0 | -$0.04 — | ||
| Trilogy Metals TMQ | $3.63 — |
-2.94
|
$626.34M — | $522.27K — | $3.62 — | $3.76 — | $626.34M — | 0 | -$0.28 — | ||
| Ur-Energy URG | $1.55 — |
+0.97
|
$617.85M — | $2.44M — | $1.51 — | $1.58 — | $617.85M — | 0 | -$0.24 — | ||
| Bar Harbor Bankshares BHB | $36.65 — |
+0.69
|
$613.60M — | $9.37K — | $36.08 — | $36.95 — | $613.60M — | 14.89 | $2.46 — | ||
| Sprott Physical Platinum & Palladium Tr SPPP | $13.23 — |
-0.82
|
$576.67M — | $218.21K — | $13.07 — | $13.37 — | $576.67M — | 1.61 | $8.18 — | ||
| New Found Gold NFGC | $1.50 — |
-3.22
|
$576.12M — | $546.29K — | $1.48 — | $1.53 — | $576.12M — | 0 | -$0.17 — | ||
| International Tower Hill Mines THM | $1.96 — |
-4.84
|
$521.10M — | $412.33K — | $1.96 — | $2.04 — | $521.10M — | 0 | -$0.01 — | ||
| Galiano Gold GAU | $1.99 — |
-3.17
|
$518.51M — | $712.14K — | $1.97 — | $2.03 — | $518.51M — | 18.04 | $0.11 — | ||
| Western Copper and Gold WRN | $2.29 — |
-1.72
|
$516.70M — | $657.10K — | $2.25 — | $2.32 — | $516.70M — | 229.00 | $0.01 — | ||
| Idaho Strategic Resources IDR | $31.49 — |
-2.27
|
$497.85M — | $29.20K — | $31.44 — | $32.83 — | $497.85M — | 22.17 | $1.42 — | ||
| Contango Silver & Gold CTGO | $15.29 — |
-1.2
|
$470.34M — | $106.22K — | $14.88 — | $15.68 — | $470.34M — | 0 | -$1.75 — | ||
| Integra Resources ITRG | $2.29 — |
-2.31
|
$462.35M — | $1.37M — | $2.27 — | $2.33 — | $462.35M — | 57.14 | $0.04 — | ||
| Radiant Logistics RLGT | $9.01 — |
-1.64
|
$421.95M — | $37.11K — | $8.92 — | $9.10 — | $421.95M — | 27.30 | $0.33 — | ||
| Senseonics SENS | $7.29 — |
0
|
$387.87M — | $186.03K — | $7.29 — | $7.67 — | $387.87M — | 0 | -$1.97 — | ||
| Caledonia Mining CMCL | $18.78 — |
-1.16
|
$362.70M — | $82.02K — | $18.45 — | $18.84 — | $362.70M — | 5.90 | $3.18 — | ||
| Perspective Therapeutics CATX | $2.92 — |
-1.67
|
$336.44M — | $288.37K — | $2.94 — | $3.06 — | $336.44M — | 0 | -$1.41 — | ||
| Ring Energy REI | $1.31 — |
+3.97
|
$332.55M — | $639.75K — | $1.27 — | $1.31 — | $332.55M — | 0 | -$1.28 — | ||
| Vista Gold VGZ | $2.14 — |
-1.38
|
$312.38M — | $619.14K — | $2.10 — | $2.19 — | $312.38M — | 0 | -$0.06 — | ||
| Electromed ELMD | $37.20 — |
+2.49
|
$308.27M — | $10.26K — | $36.30 — | $37.57 — | $308.27M — | 31.82 | $1.17 — | ||
| Neuberger Berman Income Funds - Neuberger Municipal Fund NBH | $10.36 — |
+0.05
|
$306.70M — | $28.53K — | $10.31 — | $10.36 — | $306.70M — | 60.91 | $0.17 — | ||
| Lineage Cell Therapeutics LCTX | $1.23 — |
+0.82
|
$306.64M — | $457.06K — | $1.20 — | $1.26 — | $306.64M — | 0 | -$0.29 — | ||
| Blue Ridge Bankshares BRBS | $3.35 — |
+0.77
|
$300.79M — | $37.13K — | $3.32 — | $3.35 — | $300.79M — | 25.73 | $0.13 — | ||
| BK BKTI | $80.28 — |
+0.36
|
$300.58M — | $10.73K — | $79.76 — | $81.28 — | $300.58M — | 22.42 | $3.58 — | ||
| Ellomay Capital ELLO | $21.20 — |
+0.71
|
$292.20M — | $598.00 — | $21.20 — | $21.20 — | $292.20M — | 0 | -$1.69 — | ||
| TRX Gold TRX | $0.88 — |
-4.85
|
$288.20M — | $396.87K — | $0.88 — | $0.91 — | $288.20M — | 0 | -$0.07 — | ||
| Comstock LODE | $3.67 — |
-4.51
|
$278.39M — | $486.63K — | $3.65 — | $3.83 — | $278.39M — | 0 | -$0.94 — | ||
| Armata Pharmaceuticals ARMP | $7.55 — |
-2.89
|
$277.35M — | $7.26K — | $7.37 — | $7.83 — | $277.35M — | 0 | -$7.78 — | ||
| Gran Tierra Energy GTE | $7.86 — |
+6.07
|
$277.22M — | $82.09K — | $7.64 — | $7.87 — | $277.22M — | 0 | -$8.29 — | ||
| Gencor Industries GENC | $15.18 — |
+1.15
|
$222.50M — | $4.10K — | $14.79 — | $15.18 — | $222.50M — | 14.59 | $1.04 — | ||
| EVI Industries EVI | $17.19 — |
+0.17
|
$221.22M — | $2.23K — | $16.95 — | $17.05 — | $221.22M — | 38.20 | $0.45 — | ||
| Core Molding CMT | $23.64 — |
+1.72
|
$200.34M — | $11.35K — | $23.39 — | $23.52 — | $200.34M — | 21.07 | $1.11 — | ||
| Gold Resource GORO | $1.23 — |
+2.94
|
$198.31M — | $360.38K — | $1.20 — | $1.24 — | $198.31M — | 24.50 | $0.05 — | ||
| InTest INTT | $15.34 — |
-1.22
|
$193.87M — | $47.15K — | $15.43 — | $16.31 — | $193.87M — | 385.75 | $0.04 — | ||
| GoldMining GLDG | $0.88 — |
-2.84
|
$188.60M — | $211.98K — | $0.88 — | $0.91 — | $188.60M — | 0 | -$0.06 — | ||
| PEDEVCO PED | $13.79 — |
+4.47
|
$183.43M — | $1.85K — | $13.36 — | $13.79 — | $183.43M — | 0 | -$5.56 — | ||
| InfuSystem INFU | $8.97 — |
+0.78
|
$183.25M — | $25.71K — | $9.01 — | $9.13 — | $183.25M — | 24.54 | $0.37 — | ||
| Belpointe PREP, LLC OZ | $46.98 — |
+0.6
|
$183.13M — | $989.00 — | $46.70 — | $46.98 — | $183.13M — | 0 | -$11.11 — | ||
| Stereotaxis STXS | $1.86 — |
+0.54
|
$181.79M — | $154.70K — | $1.75 — | $1.88 — | $181.79M — | 0 | -$0.24 — | ||
| Exodus Movement EXOD | $5.88 — |
-2.57
|
$176.33M — | $15.91K — | $5.88 — | $6.16 — | $176.33M — | 0 | -$1.02 — | ||
| Ellsworth Growth and Income Fund ECF | $12.87 — |
0
|
$175.94M — | $15.48K — | $12.82 — | $12.96 — | $175.94M — | 4.07 | $3.16 — | ||
| Espey Mfg. & Electronics ESP | $56.65 — |
+0.84
|
$169.72M — | $6.06K — | $56.28 — | $57.02 — | $169.72M — | 14.86 | $3.81 — | ||
| Platinum Group Metals PLG | $1.33 — |
-3.26
|
$169.31M — | $456.57K — | $1.32 — | $1.37 — | $169.31M — | 0 | -$0.05 — | ||
| Acme United ACU | $44.02 — |
0
|
$167.73M — | $2.74K — | $44.30 — | $44.30 — | $167.73M — | 18.97 | $2.32 — | ||
| KULR Technology KULR | $3.61 — |
-2.43
|
$166.99M — | $538.83K — | $3.58 — | $3.79 — | $166.99M — | 0 | -$1.63 — | ||
| Tecogen TGEN | $5.39 — |
-4.93
|
$161.26M — | $110.66K — | $5.39 — | $5.85 — | $161.26M — | 0 | -$0.34 — | ||
| Protalix BioTherapeutics PLX | $1.99 — |
+0.51
|
$160.34M — | $160.76K — | $1.97 — | $2.01 — | $160.34M — | 10.47 | $0.19 — | ||
| Evolution Petroleum EPM | $4.45 — |
+3.62
|
$158.69M — | $99.12K — | $4.33 — | $4.44 — | $158.69M — | 0 | -$0.12 — | ||
| 51Talk Online Education COE | $23.00 — |
+4.69
|
$138.17M — | $2.80K — | $22.50 — | $23.00 — | $138.17M — | 0 | -$3.00 — | ||
| USBC USBC | $0.34 — |
+1
|
$133.29M — | $139.92K — | $0.32 — | $0.35 — | $133.29M — | 0 | -$0.39 — | ||
| SIFCO Industries SIF | $20.25 — |
+0.9
|
$126.65M — | $3.65K — | $19.86 — | $20.50 — | $126.65M — | 17.01 | $1.19 — | ||
| WidePoint WYY | $11.97 — |
+2.75
|
$118.35M — | $58.66K — | $11.39 — | $12.42 — | $118.35M — | 0 | -$0.19 — | ||
| Abrdn Australia Equity Fund IAF | $12.13 — |
+0.58
|
$116.23M — | $9.83K — | $12.11 — | $12.22 — | $116.23M — | 8.36 | $1.45 — | ||
| Empire Petroleum EP | $2.86 — |
+0.35
|
$113.81M — | $9.78K — | $2.80 — | $2.86 — | $113.81M — | 0 | -$2.18 — | ||
| The Gabelli Global Utility & Income Trust GLU | $18.94 — |
+0.69
|
$113.46M — | $3.00K — | $18.75 — | $19.04 — | $113.46M — | 3.78 | $5.01 — | ||
| Trio-Tech TRT | $9.72 — |
-1.2
|
$100.01M — | $124.06K — | $9.78 — | $10.31 — | $100.01M — | 197.80 | $0.05 — | ||
| Fury Gold Mines FURY | $0.50 — |
-3.04
|
$96.02M — | $91.46K — | $0.50 — | $0.52 — | $96.02M — | 12.62 | $0.04 — | ||
| Paramount Gold Nevada PZG | $1.10 — |
-2.19
|
$95.65M — | $227.70K — | $1.10 — | $1.15 — | $95.65M — | 0 | -$0.21 — | ||
| Flexible FSI | $6.30 — |
+0.64
|
$80.25M — | $1.09K — | $6.27 — | $6.30 — | $80.25M — | 105.00 | $0.06 — | ||
| Mastech Digital MHH | $6.42 — |
+1.1
|
$77.03M — | $2.60K — | $6.14 — | $6.48 — | $77.03M — | 33.78 | $0.19 — | ||
| Solitario Resources XPL | $0.76 — |
-0.31
|
$71.66M — | $20.38K — | $0.77 — | $0.79 — | $71.66M — | 0 | -$0.04 — | ||
| OptimumBank OPHC | $5.50 — |
0
|
$67.48M — | $132.00 — | $5.54 — | $5.54 — | $67.48M — | 9.32 | $0.59 — | ||
| Franklin Street Properties FSP | $0.63 — |
-1.14
|
$65.80M — | $75.70K — | $0.63 — | $0.65 — | $65.80M — | 0 | -$0.31 — | ||
| Ocean Power OPTT | $0.29 — |
+0.53
|
$65.31M — | $1.75M — | $0.27 — | $0.29 — | $65.31M — | 0 | -$0.20 — | ||
| CPI Aerostructures CVU | $4.89 — |
-1.58
|
$64.60M — | $27.57K — | $4.89 — | $5.07 — | $64.60M — | 40.75 | $0.12 — | ||
| Westwater Resources WWR | $0.50 — |
+0.08
|
$63.86M — | $473.90K — | $0.50 — | $0.51 — | $63.86M — | 0 | -$0.32 — | ||
| Xtant Medical XTNT | $0.44 — |
-1.04
|
$62.45M — | $21.33K — | $0.44 — | $0.46 — | $62.45M — | 44.52 | $0.01 — | ||
| The Arena AREN | $1.27 — |
-1.55
|
$60.46M — | $7.12K — | $1.25 — | $1.29 — | $60.46M — | 2.76 | $0.46 — | ||
| Alpha Pro Tech APT | $5.36 — |
+0.47
|
$55.12M — | $11.43K — | $5.38 — | $5.45 — | $55.12M — | 15.86 | $0.34 — | ||
| Myomo MYO | $1.47 — |
+12.21
|
$54.67M — | $545.75K — | $1.32 — | $1.43 — | $54.67M — | 0 | -$0.36 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.91 — |
-1.3
|
$53.21M — | $734.45K — | $0.91 — | $0.95 — | $53.21M — | 0 | -$1.03 — | ||
| The Marygold Companies MGLD | $1.15 — |
-0.86
|
$49.84M — | $7.17K — | $1.15 — | $1.15 — | $49.84M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}