Paese: stati Uniti Borsa: NYSE American Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (265)
- {{country.name}}
- Tutti i paesi
- stati Uniti (265)
NYSE American (265)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Prodotti chimici speciali (3)
- Carta e prodotti cartacei (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (12)
- Oro (16)
- Argento (2)
- Altri Metalli Preziosi e Minerari (7)
- Acciaio (1)
- Ricambi auto (3)
- Abbigliamento (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (1)
- Gestione del patrimonio (14)
- Banche - nazionali (6)
- Finanziamento Ipotecario (3)
- Broker assicurativi (1)
- Società di Comodo (21)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (3)
- REIT - Hotel e Motel (1)
- REIT - Ufficio (1)
- REIT - Ipoteca (1)
- REIT - Specialità (1)
- Produttori di vino e distillati (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (3)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Biotecnologia (18)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Dispositivi medici (6)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Editoria (1)
- Divertimento (1)
- Internet Content &, Information (2)
- Petrolio e gas - Esplorazione e produzione (16)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (1)
- Uranio (5)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (2)
- Ingegneria e Costruzione (1)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (1)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (1)
- Information technology (1)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Oil IMO | $81.14 — |
+0.27
|
$41.3B — | $11.81K — | $80.84 — | $81.3 — | $41.3B — | 11.89 | $6.82 — | |
| Sprott Physical Gold and Silver Trust CEF | $30.88 — |
+1.31
|
$6.01B — | $25.05K — | $30.77 — | $30.89 — | $6.01B — | 3.75 | $8.23 — | |
| Equinox Gold EQX | $6.32 — |
+3.27
|
$4.76B — | $1.27M — | $6.19 — | $6.35 — | $4.76B — | 8.90 | $0.71 — | |
| B2Gold BTG | $3.54 — |
+1.72
|
$4.67B — | $1.96M — | $3.5 — | $3.57 — | $4.67B — | 0 | -$0.47 — | |
| New Gold NGD | $4.75 — |
+1.04
|
$3.76B — | $605.75K — | $4.73 — | $4.81 — | $3.76B — | 26.41 | $0.18 — | |
| Orla Mining ORLA | $10.97 — |
+2.57
|
$3.57B — | $39.52K — | $10.76 — | $11.04 — | $3.57B — | 0 | $0 — | |
| Centrus Energy LEU | $195.66 — |
-0.8
|
$3.33B — | $95.05K — | $192 — | $197.78 — | $3.33B — | 30.28 | $6.46 — | |
| Reaves Utility Income Fund UTG | $36.05 — |
+0.05
|
$3.22B — | $10.15K — | $35.91 — | $36.06 — | $3.22B — | 4.11 | $8.76 — | |
| Park National PRK | $176.06 — |
-1.23
|
$2.85B — | $15.24K — | $175.85 — | $176.66 — | $2.85B — | 18.05 | $9.75 — | |
| Uranium Energy UEC | $6.19 — |
-1.28
|
$2.75B — | $515.62K — | $6.07 — | $6.21 — | $2.75B — | 0 | -$0.17 — | |
| MAG Silver MAG | $22.07 — |
+1.96
|
$2.28B — | $221.62K — | $21.8 — | $22.22 — | $2.28B — | 25.07 | $0.88 — | |
| NovaGold Resources NG | $4.75 — |
+0.61
|
$1.94B — | $110.73K — | $4.74 — | $4.82 — | $1.94B — | 0 | -$0.26 — | |
| National HealthCare NHC | $104.03 — |
0
|
$1.61B — | $422 — | $102.21 — | $102.21 — | $1.61B — | 15.05 | $6.91 — | |
| Denison Mines DNN | $1.71 — |
-2.01
|
$1.54B — | $2.07M — | $1.7 — | $1.73 — | $1.54B — | 0 | -$0.1 — | |
| Energy Fuels UUUU | $6.16 — |
-5.32
|
$1.39B — | $1.48M — | $6.13 — | $6.39 — | $1.39B — | 0 | -$0.43 — | |
| Northern Dynasty Minerals NAK | $2.14 — |
-1.38
|
$1.16B — | $2.64M — | $2.08 — | $2.21 — | $1.16B — | 0 | -$0.1 — | |
| Taseko Mines TGB | $3.56 — |
-2.47
|
$1.12B — | $682.85K — | $3.54 — | $3.67 — | $1.12B — | 0 | -$0.15 — | |
| Silvercorp Metals SVM | $5.01 — |
+3.94
|
$1.09B — | $1.03M — | $4.89 — | $5.03 — | $1.09B — | 17.89 | $0.28 — | |
| Vizsla Silver VZLA | $3.08 — |
+3.38
|
$1.01B — | $564.98K — | $3.06 — | $3.1 — | $1.01B — | 0 | -$0.02 — | |
| Tompkins Financial TMP | $67.64 — |
0
|
$976.35M — | $1.52K — | $66.24 — | $66.66 — | $976.35M — | 13.10 | $5.16 — | |
| Exodus Movement EXOD | $31.97 — |
+1.64
|
$921.72M — | $5.55K — | $31.68 — | $32.33 — | $921.72M — | 24.21 | $1.32 — | |
| Americas Gold and Silver USAS | $1.04 — |
+4.64
|
$678.45M — | $457.72K — | $1 — | $1.05 — | $678.45M — | 0 | -$0.13 — | |
| Riley Exploration Permian REPX | $27.71 — |
0
|
$610.26M — | $2.36K — | $27.56 — | $27.87 — | $610.26M — | 5.92 | $4.68 — | |
| Avino Silver & Gold Mines ASM | $3.99 — |
+2.57
|
$579.43M — | $658.64K — | $3.93 — | $4.05 — | $579.43M — | 39.89 | $0.1 — | |
| Standard Lithium SLI | $2.78 — |
+2.43
|
$569.36M — | $586.77K — | $2.76 — | $2.93 — | $569.36M — | 4.55 | $0.61 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN-PB | $20.73 — |
0
|
$529.88M — | $1 — | $20.65 — | $20.8 — | $529.88M — | 82.58 | $0.25 — | |
| Bar Harbor Bankshares BHB | $32.1 — |
0
|
$491.83M — | $363 — | $31.79 — | $32.27 — | $491.83M — | 11.30 | $2.84 — | |
| Gold Royalty GROY | $2.41 — |
+1.34
|
$410.31M — | $142.19K — | $2.36 — | $2.42 — | $410.31M — | 0 | -$0.02 — | |
| Senseonics SENS | $0.5 — |
+0.34
|
$406.86M — | $115.67K — | $0.5 — | $0.5 — | $406.86M — | 0 | -$0.11 — | |
| Ur-Energy URG | $1.11 — |
-0.9
|
$403.13M — | $71.12K — | $1.1 — | $1.12 — | $403.13M — | 0 | -$0.13 — | |
| Caledonia Mining CMCL | $20.69 — |
+1.72
|
$392.46M — | $8.05K — | $20.4 — | $20.69 — | $392.46M — | 22.35 | $0.91 — | |
| Obsidian Energy Ltd. OBE | $5.5 — |
-0.16
|
$387.92M — | $39.85K — | $5.46 — | $5.52 — | $387.92M — | 0 | -$1.92 — | |
| Metalla Royalty & Streaming MTA | $4.05 — |
+1.13
|
$374.73M — | $8.47K — | $4.05 — | $4.09 — | $374.73M — | 0 | -$0.05 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.33 — |
-0.6
|
$369.9M — | $4.62K — | $8.32 — | $8.33 — | $369.9M — | 25.24 | $0.33 — | |
| Galiano Gold GAU | $1.4 — |
+5.3
|
$360.29M — | $141.08K — | $1.34 — | $1.4 — | $360.29M — | 0 | -$0.07 — | |
| New Found Gold NFGC | $1.45 — |
+4.33
|
$333.72M — | $13.75K — | $1.42 — | $1.45 — | $333.72M — | 0 | -$0.17 — | |
| EVI Industries EVI | $26.03 — |
0
|
$332.11M — | $209 — | $26.03 — | $27.65 — | $332.11M — | 54.22 | $0.48 — | |
| Blue Ridge Bankshares BRBS | $3.57 — |
-0.56
|
$325.05M — | $8.11K — | $3.57 — | $3.57 — | $325.05M — | 0 | -$0.17 — | |
| CompX CIX | $25.83 — |
0
|
$318.19M — | $206 — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| United States Antimony UAMY | $2.63 — |
-1.69
|
$312.64M — | $623.87K — | $2.58 — | $2.72 — | $312.64M — | 0 | -$0.01 — | |
| Perspective Therapeutics CATX | $4.07 — |
-0.61
|
$302.11M — | $51.56K — | $4.04 — | $4.14 — | $302.11M — | 0 | -$1.23 — | |
| EMX Royalty EMX | $2.79 — |
+1.64
|
$301.31M — | $19.37K — | $2.78 — | $2.81 — | $301.31M — | 0 | $0 — | |
| Radiant Logistics RLGT | $6.17 — |
-0.8
|
$290.87M — | $2.15K — | $6.16 — | $6.17 — | $290.87M — | 17.62 | $0.35 — | |
| The Arena AREN | $6 — |
-2.36
|
$285.37M — | $5.08K — | $6 — | $6.25 — | $285.37M — | 17.64 | $0.34 — | |
| Trilogy Metals TMQ | $1.7 — |
+2.41
|
$279.21M — | $56.45K — | $1.66 — | $1.72 — | $279.21M — | 0 | -$0.06 — | |
| Western Copper and Gold WRN | $1.36 — |
+2.6
|
$272.37M — | $46.21K — | $1.33 — | $1.36 — | $272.37M — | 0 | -$0.02 — | |
| New Pacific Metals NEWP | $1.54 — |
+0.77
|
$268.76M — | $21.55K — | $1.52 — | $1.54 — | $268.76M — | 0 | -$0.03 — | |
| Integra Resources ITRG | $1.51 — |
+2.03
|
$254.35M — | $105.68K — | $1.46 — | $1.51 — | $254.35M — | 0 | -$0.01 — | |
| Hyliion HYLN | $1.44 — |
-0.35
|
$251.46M — | $11.28K — | $1.42 — | $1.44 — | $251.46M — | 0 | -$0.3 — | |
| Contango Ore CTGO | $19.97 — |
+0.15
|
$250.69M — | $877 — | $19.73 — | $20.52 — | $250.69M — | 0 | -$3.23 — | |
| KULR Technology KULR | $6.54 — |
-2.24
|
$249.83M — | $307.37K — | $6.41 — | $6.67 — | $249.83M — | 0 | -$0.96 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.98 — |
0
|
$242.8M — | $4.78K — | $5.98 — | $5.98 — | $242.8M — | 15.33 | $0.39 — | |
| Lineage Cell Therapeutics LCTX | $1.01 — |
0
|
$230.64M — | $130.7K — | $1.01 — | $1.03 — | $230.64M — | 0 | -$0.07 — | |
| Idaho Strategic Resources IDR | $15.83 — |
-2.25
|
$222.44M — | $92.18K — | $15.78 — | $16.34 — | $222.44M — | 25.52 | $0.62 — | |
| Gencor Industries GENC | $15.14 — |
0
|
$221.92M — | $64 — | $15.02 — | $15.41 — | $221.92M — | 15.29 | $0.99 — | |
| International Tower Hill Mines THM | $1.05 — |
+0.93
|
$219.26M — | $36.69K — | $1.05 — | $1.08 — | $219.26M — | 0 | -$0.02 — | |
| Tecogen TGEN | $8.05 — |
-1.09
|
$203.42M — | $29.44K — | $8.05 — | $8.38 — | $203.42M — | 0 | -$0.18 — | |
| Stereotaxis STXS | $2.23 — |
-0.67
|
$191.78M — | $7.88K — | $2.22 — | $2.27 — | $191.78M — | 0 | -$0.31 — | |
| Empire Petroleum EP | $5.53 — |
0
|
$186.82M — | $296 — | $5.41 — | $6.02 — | $186.82M — | 0 | -$0.51 — | |
| Platinum Group Metals PLG | $1.72 — |
+3
|
$181.05M — | $101.49K — | $1.68 — | $1.72 — | $181.05M — | 0 | -$0.05 — | |
| Franklin Street Properties FSP | $1.71 — |
-0.29
|
$177.1M — | $9.85K — | $1.71 — | $1.72 — | $177.1M — | 0 | -$0.65 — | |
| Cybin CYBN | $7.57 — |
-0.03
|
$174.24M — | $47.89K — | $7.48 — | $7.7 — | $174.24M — | 0 | -$4.09 — | |
| 51Talk Online Education COE | $29 — |
0
|
$169.92M — | $449 — | $27.99 — | $31.5 — | $169.92M — | 0 | -$0.6 — | |
| Electromed ELMD | $20 — |
-0.25
|
$167.72M — | $1.23K — | $20 — | $20 — | $167.72M — | 25.31 | $0.79 — | |
| Acme United ACU | $43.97 — |
0
|
$166.68M — | $229 — | $43.95 — | $44.73 — | $166.68M — | 17.80 | $2.47 — | |
| Gran Tierra Energy GTE | $4.69 — |
-0.64
|
$165.69M — | $5.63K — | $4.69 — | $4.7 — | $165.69M — | 0 | -$0.44 — | |
| Evolution Petroleum EPM | $4.75 — |
-1.25
|
$162.96M — | $2.23K — | $4.75 — | $4.75 — | $162.96M — | 0 | -$0.04 — | |
| Ring Energy REI | $0.78 — |
+1.03
|
$161.87M — | $128.06K — | $0.77 — | $0.78 — | $161.87M — | 2.17 | $0.36 — | |
| Envela ELA | $6.22 — |
0
|
$161.69M — | $74 — | $6.1 — | $6.35 — | $161.69M — | 21.44 | $0.29 — | |
| BK BKTI | $42.48 — |
-0.8
|
$156.04M — | $3.65K — | $42.32 — | $42.73 — | $156.04M — | 16.27 | $2.61 — | |
| Core Molding CMT | $17.29 — |
0
|
$148.83M — | $3.1K — | $17.08 — | $17.36 — | $148.83M — | 13.00 | $1.33 — | |
| GoldMining GLDG | $0.7399 — |
+0.73
|
$145.12M — | $29.08K — | $0.7399 — | $0.75 — | $145.12M — | 0 | -$0.1 — | |
| BNY Mellon Municipal Income DMF | $6.93 — |
-0.14
|
$143.85M — | $311.59K — | $6.93 — | $6.97 — | $143.85M — | 0 | -$0.08 — | |
| Espey Mfg. & Electronics ESP | $47.39 — |
0
|
$134.18M — | $572 — | $47.25 — | $47.99 — | $134.18M — | 17.68 | $2.68 — | |
| InfuSystem INFU | $6.22 — |
+0.65
|
$130.36M — | $2.34K — | $6.22 — | $6.22 — | $130.36M — | 41.43 | $0.15 — | |
| Vista Gold VGZ | $1.03 — |
+1.64
|
$127.95M — | $36.67K — | $1.02 — | $1.03 — | $127.95M — | 12.81 | $0.08 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
+0.34
|
$117.02M — | $13.5K — | $1.46 — | $1.47 — | $117.02M — | 29.39 | $0.05 — | |
| Comstock LODE | $3.6 — |
-0.27
|
$116.7M — | $21.68K — | $3.58 — | $3.63 — | $116.7M — | 0 | -$2.99 — | |
| Bancroft Fund BCV | $19.24 — |
0
|
$112.79M — | $1.33K — | $19.07 — | $19.25 — | $112.79M — | 8.66 | $2.22 — | |
| Ocean Power OPTT | $0.5799 — |
-0.28
|
$99.5M — | $673.98K — | $0.56 — | $0.5899 — | $99.5M — | 0 | -$0.25 — | |
| Gold Resource GORO | $0.7199 — |
-0.42
|
$97.83M — | $353.9K — | $0.7099 — | $0.75 — | $97.83M — | 0 | -$0.62 — | |
| TRX Gold TRX | $0.34 — |
+1.01
|
$95.8M — | $39.33K — | $0.34 — | $0.34 — | $95.8M — | 0 | -$0.01 — | |
| inTEST INTT | $7.51 — |
0
|
$93.82M — | $1.37K — | $7.45 — | $8 — | $93.82M — | 0 | -$0.01 — | |
| Xtant Medical XTNT | $0.65 — |
-4.4
|
$90.13M — | $25.57K — | $0.64 — | $0.65 — | $90.13M — | 0 | -$0.09 — | |
| Mastech Digital MHH | $7.54 — |
0
|
$88.71M — | $105 — | $6.86 — | $7.54 — | $88.71M — | 44.35 | $0.17 — | |
| Fury Gold Mines FURY | $0.51 — |
-0.48
|
$88.31M — | $13.89K — | $0.51 — | $0.51 — | $88.31M — | 0 | -$0.54 — | |
| Armata Pharmaceuticals ARMP | $2.27 — |
+2.25
|
$82.16M — | $268 — | $2.15 — | $2.27 — | $82.16M — | 0 | -$0.4 — | |
| Myomo MYO | $2.28 — |
+4.59
|
$82.03M — | $169.7K — | $2.21 — | $2.3 — | $82.03M — | 0 | -$0.14 — | |
| Laird Superfood LSF | $7 — |
0
|
$73.99M — | $7.56K — | $7 — | $7.1 — | $73.99M — | 0 | -$0.09 — | |
| Flexible FSI | $5.85 — |
0
|
$73.99M — | $158 — | $5.61 — | $5.85 — | $73.99M — | 32.50 | $0.18 — | |
| Inuvo INUV | $4.94 — |
-0.6
|
$71.26M — | $3.87K — | $4.91 — | $4.97 — | $71.26M — | 0 | -$0.3 — | |
| VolitionRx VNRX | $0.66 — |
-2.56
|
$68.89M — | $25.2K — | $0.66 — | $0.67 — | $68.89M — | 0 | -$0.27 — | |
| Solitario Resources XPL | $0.68 — |
+3.16
|
$60.75M — | $2.7K — | $0.66 — | $0.68 — | $60.75M — | 0 | -$0.07 — | |
| Sachem Capital SACH | $1.25 — |
-2.72
|
$59.14M — | $14.78K — | $1.24 — | $1.3 — | $59.14M — | 0 | -$1.01 — | |
| Intellinetics INLX | $13.65 — |
0
|
$58.89M — | $374 — | $13.65 — | $13.65 — | $58.89M — | 0 | -$0.26 — | |
| PEDEVCO PED | $0.6199 — |
-2.05
|
$57.08M — | $8.98K — | $0.6099 — | $0.64 — | $57.08M — | 3.28 | $0.19 — | |
| OptimumBank OPHC | $4.59 — |
0
|
$53.94M — | $506 — | $4.58 — | $4.58 — | $53.94M — | 3.42 | $1.34 — | |
| Zedge ZDGE | $3.94 — |
-0.48
|
$53.72M — | $4.56K — | $3.93 — | $3.94 — | $53.72M — | 0 | -$0.13 — | |
| Alpha Pro Tech APT | $4.85 — |
0
|
$52.69M — | $1.25K — | $4.88 — | $4.88 — | $52.69M — | 13.47 | $0.36 — | |
| Milestone Scientific MLSS | $0.67 — |
-0.96
|
$52.6M — | $736 — | $0.67 — | $0.6999 — | $52.6M — | 0 | -$0.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}