Paese: stati Uniti Industria: REIT - Diversificato Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (70)
- {{country.name}}
- Tutti i paesi
- stati Uniti (70)
- Australia (14)
- Austria (3)
- Belgio (5)
- Brasile (23)
- Canada (9)
- Francia (6)
- Germania (35)
- Grecia (1)
- Hong Kong (5)
- Ungheria (1)
- Israele (3)
- Italia (4)
- Giappone (25)
- Malaysia (6)
- Messico (4)
- Nuova Zelanda (5)
- Portogallo (1)
- Singapore (5)
- Sud Africa (14)
- Corea del Sud (7)
- Spagna (17)
- Suriname (5)
- Tailandia (6)
- Tacchino (17)
- Regno Unito (18)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Immobiliare (70)
REIT - Diversificato (70)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.32 — |
+0.56
|
$34.15B — | $6M — | $31.93 — | $32.35 — | $34.15B — | 12.92 | $2.5 — | |
| W. P. Carey WPC | $63 — |
+0.33
|
$13.8B — | $1.04M — | $62.22 — | $63.14 — | $13.8B — | 32.47 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.41 — |
+1.19
|
$6.4B — | $1.96M — | $31.86 — | $32.47 — | $6.4B — | 27.93 | $1.16 — | |
| Land Securities LDSCY | $8.38 — |
-0.36
|
$6.31B — | $2.07K — | $8.38 — | $8.38 — | $6.31B — | 11.63 | $0.72 — | |
| Fibra UNO FBASF | $1.36 — |
-2.86
|
$5.41B — | $3K — | $1.36 — | $1.36 — | $5.41B — | 22.66 | $0.06 — | |
| British Land Company PLC BTLCY | $5.19 — |
-1.33
|
$5.25B — | $1.69K — | $5.16 — | $5.23 — | $5.25B — | 11.04 | $0.47 — | |
| Broadstone Net Lease BNL | $16.2 — |
+1.12
|
$3.16B — | $1.61M — | $15.86 — | $16.26 — | $3.16B — | 27.00 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.62 — |
-0.23
|
$2.56B — | $1.84M — | $8.57 — | $8.7 — | $2.56B — | 28.73 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.24 — |
-1.76
|
$1.62B — | $1.78M — | $7.21 — | $7.32 — | $1.62B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.65 — |
+1.23
|
$1.58B — | $456.77K — | $20.24 — | $20.78 — | $1.58B — | 15.64 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.1 — |
-0.45
|
$1.44B — | $1.16K — | $21.8 — | $22.1 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.38 — |
+0.65
|
$1.1B — | $288.63K — | $15.07 — | $15.48 — | $1.1B — | 10.53 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.09 — |
+0.85
|
$998.38M — | $2.07K — | $21.99 — | $22.09 — | $998.38M — | 91.28 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.79 — |
-1.88
|
$693.24M — | $719.16K — | $6.77 — | $6.9 — | $693.24M — | 67.90 | $0.1 — | |
| Gladstone Commercial GOOD | $14.45 — |
-0.41
|
$674.96M — | $305.15K — | $14.37 — | $14.55 — | $674.96M — | 48.16 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
-0.97
|
$674.49M — | $516.08K — | $5.11 — | $5.19 — | $674.49M — | 0 | -$0.56 — | |
| CTO Realty Growth CTO | $18.02 — |
-0.22
|
$593.48M — | $139.14K — | $17.85 — | $18.16 — | $593.48M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $25 — |
+0.64
|
$539.86M — | $48.03K — | $24.74 — | $25.14 — | $539.86M — | 18.51 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.01
|
$517.16M — | $10.77K — | $4.94 — | $4.94 — | $517.16M — | 0 | -$0.29 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.85 — |
-2.04
|
$180.39M — | $67.61K — | $3.85 — | $3.91 — | $180.39M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.49 — |
+1.19
|
$146.62M — | $35.83K — | $14.35 — | $14.59 — | $146.62M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
-45.36
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
-3.56
|
$7.38M — | $12.28K — | $1.33 — | $1.37 — | $7.38M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $20.98 — |
-0.1
|
$0 — | $1.68K — | $20.96 — | $21.05 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.2 — |
+0.07
|
$0 — | $1.11K — | $14.19 — | $14.2 — | $0 — | 0 | $0 — | |
| Stockland STKAF | $3.53 — |
-3.81
|
$8.59B — | $756 — | $3.53 — | $3.53 — | $8.59B — | 29.41 | $0.12 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.46B — | $1 — | $1.76 — | $1.76 — | $7.46B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.62B — | $100 — | $3.2 — | $3.2 — | $6.62B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $1 — | $51.9 — | $51.9 — | $6.4B — | 78.02 | $0.71 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.72B — | $300 — | $7.52 — | $7.54 — | $5.72B — | 10.47 | $0.72 — | |
| LondonMetric Property LNSPF | $2.7 — |
+3.45
|
$5.61B — | $200 — | $2.7 — | $2.7 — | $5.61B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
-7.76
|
$5.33B — | $2.34K — | $5.23 — | $5.23 — | $5.33B — | 11.12 | $0.47 — | |
| Unite UTGPF | $9 — |
-22.91
|
$4.48B — | $53 — | $11.08 — | $11.08 — | $4.48B — | 6.92 | $1.3 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
+0.37
|
$2B — | $100 — | $10.95 — | $10.95 — | $2B — | 0 | -$0.04 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.54 — |
0
|
$969M — | $100 — | $0.54 — | $0.54 — | $969M — | 27.00 | $0.02 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.56 — |
-1.52
|
$116.25M — | $400 — | $15.5 — | $15.5 — | $116.25M — | 6.67 | $2.33 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $1.03K — | $0.0001 — | $0.0001 — | $32.88M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $11.39 — |
0
|
$15.4M — | $255 — | $11.39 — | $11.39 — | $15.4M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $4.54 — |
+1.34
|
$5.45M — | $2.25K — | $4.34 — | $4.55 — | $5.45M — | 0 | -$16.5 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23.39 — |
+1.7
|
$0 — | $1.87K — | $23.03 — | $23.39 — | $0 — | 0 | -$0.03 — | |
| CTO Realty Growth CTO-PA | $21.53 — |
+0.65
|
$0 — | $2.91K — | $21.31 — | $21.53 — | $0 — | 6.74 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14.09 — |
+1.37
|
$0 — | $1.35K — | $14.07 — | $14.09 — | $0 — | 0 | -$0.55 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}