$3.48T
Capitalizzazione totale
$117.98B
Volume totale
BTC 62.15%     ETH 8.92%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Negozi al dettaglio specializzati (118)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $89.32
-1.3
$76.35B $3.82M $88.91 $90.35 $76.35B 32.83 $2.72
AutoZone  AZO $3,685.34
-0.89
$61.65B $111.41K $3,661.76 $3,720.15 $61.65B 24.96 $147.63
Alimentation Couche-Tard  ANCTF $50.25
0
$47.64B $6.16K $49.58 $50.25 $47.64B 18.54 $2.71
Tractor Supply Company  TSCO $55.14
+1.96
$29.24B $6.03M $54.01 $55.45 $29.24B 27.43 $2.01
Ulta Beauty  ULTA $474.84
+0.3
$21.34B $642.03K $471.02 $477.99 $21.34B 18.57 $25.57
Williams-Sonoma  WSM $173.18
+2.36
$21.3B $1.39M $169.22 $174.28 $21.3B 20.02 $8.65
Casey's General Stores  CASY $510.92
+0.05
$19B $300.64K $505.25 $511.7 $19B 34.85 $14.66
Genuine Parts Company  GPC $127.47
+1.7
$17.69B $832.83K $124.45 $127.63 $17.69B 20.93 $6.09
DICK'S Sporting Goods  DKS $206.44
+0.24
$16.52B $1.61M $202.36 $208.22 $16.52B 14.76 $13.98
Best Buy  BBY $71.59
+1.33
$15.13B $3.69M $70.3 $71.93 $15.13B 17.46 $4.1
Nitori  NCLTY $9.6
+1.05
$10.88B $22.74K $9.42 $9.6 $10.88B 0 -$0.12
GameStop  GME $23.95
+1.14
$10.71B $5.74M $23.75 $24.1 $10.71B 45.18 $0.53
Murphy USA  MUSA $414.9
-0.43
$8.2B $176.51K $408.33 $416.77 $8.2B 17.55 $23.63
Avolta AG  DUFRY $5.5
+1.29
$8.02B $5.54K $5.46 $5.5 $8.02B 61.11 $0.09
Canadian Tire  CDNAF $138.2
+3.78
$7.67B $130 $132.94 $133.41 $7.67B 12.29 $11.24
Five Below  FIVE $131.39
-1.33
$7.23B $1.53M $128.53 $132.91 $7.23B 27.48 $4.78
Bath & Body Works  BBWI $32.78
+1.96
$6.94B $5.6M $31.83 $32.89 $6.94B 8.81 $3.72
MINISO Group Holding  MNSO $18.1
-1.68
$5.54B $480.28K $17.96 $18.17 $5.54B 16.45 $1.1
Parkland  PKIUF $28.54
+0.81
$4.98B $505 $28.3 $28.7 $4.98B 35.23 $0.81
RH  RH $205.8
+3.43
$3.86B $2.07M $197.73 $212.33 $3.86B 48.76 $4.22
Academy Sports and Outdoors  ASO $47.41
+0.53
$3.15B $1.23M $46.25 $47.86 $3.15B 8.77 $5.4
Advance Auto Parts  AAP $49.01
-0.93
$2.94B $1.36M $48.47 $49.96 $2.94B 0 -$9.73
National Vision  EYE $24.16
-0.17
$1.91B $1.63M $23.76 $24.3 $1.91B 0 -$0.32
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
Winmark  WINA $374.12
-3.1
$1.32B $89.68K $373.97 $388.63 $1.32B 33.40 $11.2
EVgo  EVGO $3.51
-0.57
$1.08B $3.54M $3.47 $3.61 $1.08B 0 -$0.41
Olaplex  OLPX $1.6
+5.61
$1.07B $1.4M $1.5 $1.61 $1.07B 80.00 $0.02
Sally Beauty  SBH $10.15
+3.15
$1.02B $1.22M $9.79 $10.17 $1.02B 5.76 $1.76
Petco Health and Wellness Company  WOOF $2.95
+2.79
$823.01M $3.05M $2.86 $2.97 $823.01M 0 -$0.24
Build-A-Bear Workshop  BBW $52.89
+0.55
$698.6M $231.09K $51.67 $53.32 $698.6M 12.74 $4.15
The ODP  ODP $19.9
+1.12
$598.64M $405.08K $19.3 $20.04 $598.64M 15.54 $1.28
MarineMax  HZO $27.69
+3.79
$594.6M $184.41K $26.41 $27.73 $594.6M 11.30 $2.45
Arko  ARKO $4.62
+0.22
$526.47M $565.57K $4.49 $4.65 $526.47M 154.00 $0.03
Barnes & Noble Education  BNED $11.48
-1.8
$390.94M $243.01K $11.45 $11.71 $390.94M 0 -$12.09
1-800-FLOWERS.COM  FLWS $5.48
+2.24
$348.33M $554.68K $5.31 $5.55 $348.33M 0 -$2.64
ChargePoint  CHPT $0.7099
0
$326.11M $11.77M $0.6899 $0.7299 $326.11M 0 -$0.59
Betterware de México, S.A.P.I. de C.V  BWMX $8.65
-0.12
$322.79M $16.54K $8.55 $8.8 $322.79M 0 -$0.2
BARK, Inc.  BARK $0.9399
+5.39
$158.83M $926.28K $0.89 $0.9399 $158.83M 0 -$0.19
Sportsman's Warehouse  SPWH $3.31
+0.3
$126.83M $468.76K $3.26 $3.42 $126.83M 0 -$0.95
Leslie's  LESL $0.44
+6.06
$81.4M $3.18M $0.4099 $0.46 $81.4M 0 -$0.25
GrowGeneration  GRWG $1
+0.86
$59.31M $229.71K $0.9799 $1.02 $59.31M 0 -$0.84
Big 5 Sporting Goods  BGFV $1.41
0
$32.23M $362.09K $1.41 $1.43 $32.23M 0 -$3.55
Nuvve Holding  NVVE $1
-0.99
$9.5M $998.15K $0.93 $1.03 $9.5M 0 -$13.91
Boqii Holding  BQ $2.21
+5.24
$6.79M $26.12K $2.12 $2.25 $6.79M 0 -$8.36
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $55.1K $0.0001 $0.0001 $67.41K 0 $0
Sanrio Company  SNROF $46.26
0
$11.08B $202 $46.25 $46.25 $11.08B 39.53 $1.17
Nitori  NCLTF $96.49
-2.23
$10.94B $100 $96.49 $96.49 $10.94B 0 -$1.17
Avolta AG  DFRYF $54
-3.36
$7.96B $50 $55.88 $55.88 $7.96B 63.52 $0.85
JB Hi-Fi  JBHIF $66.82
0
$7.95B $1 $69.68 $69.68 $7.95B 24.38 $2.74
Canadian Tire  CDNTF $164.38
-15.89
$7.67B $1 $186.75 $186.75 $7.67B 14.63 $11.23
Jumbo S.A.  JUMSY $32.05
0
$4.65B $500 $31.1 $31.5 $4.65B 11.61 $2.76
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.79
0
$3.27B $200 $16.65 $16.65 $3.27B 15.32 $1.03
The Foschini  FHNGY $7.72
+8.73
$2.51B $482 $7.21 $7.21 $2.51B 14.03 $0.55
Ceconomy AG  MTTRY $0.8599
+3.04
$2.09B $17.21K $0.8499 $0.92 $2.09B 0 -$0.02
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.86B $82 $14.21 $14.21 $1.86B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.32 $1.72B 15.88 $0.17
Mizuno  MIZUF $18.1
0
$1.42B $12 $44.34 $44.34 $1.42B 13.21 $1.37
Leon's Furniture  LEFUF $20.45
-1.21
$1.4B $200 $20.45 $20.45 $1.4B 12.10 $1.69
Magazine Luiza  MGLUY $6.64
0
$1.33B $295 $6.64 $6.64 $1.33B 15.44 $0.43
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $4.5
0
$491.46M $100 $4.5 $4.5 $491.46M 0 -$0.42
Card Factory  CRFCF $1.39
0
$486.56M $76K $1.18 $1.18 $486.56M 7.31 $0.19
Halfords  HLFDF $2.12
0
$464.46M $100 $1.67 $1.67 $464.46M 0 -$0.21
Kits Eyecare  KTYCF $11.02
+7.61
$357.77M $3.1K $10.31 $10.73 $357.77M 110.18 $0.1
GOME Retail  GMELF $0.0073
0
$338.61M $2K $0.0073 $0.0073 $338.61M 0 $0
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
IG Design  IGDFF $0.77
0
$109.8M $79K $2.1 $2.1 $109.8M 4.81 $0.16
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.23
0
$19.42M $2.5K $0.16 $0.16 $19.42M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
GHST World  GHST $0.05999
+79.41
$7.94M $353 $0.02999 $0.05999 $7.94M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Bonjour  BJURF $0.0001
-99.98
$5.7M $3.3K $0.008 $0.008 $5.7M 0 -$0.07
Photozou  PTZH $0.5899
-2.74
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
+400
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $30K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui