$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Negozi al dettaglio specializzati (117)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
O'Reilly Automotive  ORLY $91.71
+2.04
$76.83B $5M $89.62 $92.12 $76.83B 32.98 $2.78
AutoZone  AZO $3,713.57
+0.44
$62.11B $178.37K $3,696.62 $3,719.21 $62.11B 25.06 $148.17
Alimentation Couche-Tard  ANCTF $54.6
+4.12
$51.76B $200 $53.33 $54.6 $51.76B 20.07 $2.72
Tractor Supply Company  TSCO $51.48
+1.92
$27.29B $4.98M $50.5 $51.52 $27.29B 25.11 $2.05
Ulta Beauty  ULTA $462.21
-1.3
$21.05B $690.89K $459.87 $469.88 $21.05B 18.31 $25.24
Williams-Sonoma  WSM $158.1
+0.87
$19.45B $1.23M $156.4 $158.89 $19.45B 18.10 $8.73
Casey's General Stores  CASY $490.2
+11.59
$17.85B $1.34M $481.3 $509.08 $17.85B 30.03 $16.32
Genuine Parts Company  GPC $126.54
+1.03
$17.56B $1.06M $124.83 $127.22 $17.56B 20.57 $6.15
Best Buy  BBY $74.91
+2.97
$15.83B $4.09M $73 $75.44 $15.83B 17.75 $4.22
DICK'S Sporting Goods  DKS $182.8
+0.24
$14.6B $843.89K $181.76 $183.95 $14.6B 13.03 $14.02
GameStop  GME $30.15
-0.63
$13.57B $8.63M $29.66 $30.6 $13.57B 91.36 $0.33
Nitori  NCLTY $9.79
-0.31
$11.17B $1.5K $9.79 $9.79 $11.17B 20.82 $0.47
Murphy USA  MUSA $424.8
+2.62
$8.39B $353.01K $419.26 $433.47 $8.39B 17.51 $24.26
Avolta AG  DUFRY $5.25
+0.57
$7.69B $707 $5.25 $5.25 $7.69B 65.62 $0.08
Canadian Tire  CDNAF $129.48
+0.26
$7.31B $450 $129.48 $130.61 $7.31B 11.52 $11.23
Five Below  FIVE $123.45
-2.19
$6.95B $1.62M $122.38 $126.58 $6.95B 26.37 $4.68
MINISO Group Holding  MNSO $18.73
+1.52
$5.74B $841.21K $18.22 $18.81 $5.74B 17.02 $1.1
Bath & Body Works  BBWI $26.65
-0.67
$5.68B $3.81M $26.56 $27.29 $5.68B 7.20 $3.7
Parkland  PKIUF $28.2
-0.04
$4.92B $400 $28.2 $28.36 $4.92B 34.81 $0.81
RH  RH $189.38
+2.45
$3.55B $1.23M $185.6 $190.63 $3.55B 51.04 $3.71
Advance Auto Parts  AAP $53.25
+2.21
$3.19B $2.19M $51.45 $53.3 $3.19B 0 -$9.95
Academy Sports and Outdoors  ASO $44.6
+0.52
$2.97B $4.23M $44.02 $48.18 $2.97B 7.74 $5.76
Currys plc  DSITF $1.67
0
$1.89B $8K $1.65 $1.65 $1.89B 23.85 $0.07
National Vision  EYE $21.02
+0.05
$1.66B $1.45M $20.69 $21.1 $1.66B 0 -$0.32
Winmark  WINA $427.2
+2.51
$1.51B $611.2K $408.83 $427.98 $1.51B 37.18 $11.49
EVgo  EVGO $4.16
-0.72
$1.29B $3.63M $4.14 $4.35 $1.29B 0 -$0.41
Sally Beauty  SBH $9.27
+3.92
$935.29M $1.94M $8.97 $9.3 $935.29M 5.06 $1.83
Olaplex  OLPX $1.33
0
$885.68M $418.54K $1.32 $1.38 $885.68M 66.50 $0.02
Petco Health and Wellness Company  WOOF $2.71
+2.65
$736.53M $5.37M $2.58 $2.73 $736.53M 0 -$0.25
Build-A-Bear Workshop  BBW $48.26
-0.72
$641.94M $210.9K $47.56 $49.34 $641.94M 11.71 $4.12
The ODP  ODP $18.57
+3.05
$558.63M $489.61K $17.95 $18.75 $558.63M 14.06 $1.32
MarineMax  HZO $25.24
+1.32
$541.99M $316.72K $24.83 $25.85 $541.99M 10.17 $2.48
Arko  ARKO $4.65
+1.53
$529.89M $346.36K $4.57 $4.72 $529.89M 155.00 $0.03
Barnes & Noble Education  BNED $11.85
-0.25
$403.54M $177.51K $11.69 $11.96 $403.54M 0 -$12.07
ChargePoint  CHPT $0.8199
+5
$380.03M $30.38M $0.77 $0.8699 $380.03M 0 -$0.62
1-800-FLOWERS.COM  FLWS $5.16
+0.19
$327.35M $561.87K $5.13 $5.29 $327.35M 0 -$2.65
Betterware de México, S.A.P.I. de C.V  BWMX $7.99
0
$298.16M $18.08K $7.99 $8.18 $298.16M 0 -$0.2
BARK, Inc.  BARK $0.9
-3.34
$157.37M $2.56M $0.89 $0.9699 $157.37M 0 -$0.18
Sportsman's Warehouse  SPWH $3.44
+4.4
$131.81M $1.66M $3.28 $3.89 $131.81M 0 -$0.99
Leslie's  LESL $0.67
-5.93
$131.65M $2.53M $0.66 $0.7199 $131.65M 0 -$0.24
GrowGeneration  GRWG $1.34
+0.75
$79.72M $597.5K $1.25 $1.38 $79.72M 0 -$0.85
Big 5 Sporting Goods  BGFV $1.29
-0.77
$29.71M $117.73K $1.28 $1.35 $29.71M 0 -$3.52
Boqii Holding  BQ $2.21
+2.31
$6.79M $13.35K $2.16 $2.24 $6.79M 0 -$8.54
Nuvve Holding  NVVE $1.07
-6.96
$4.25M $2.35M $1.04 $1.13 $4.25M 0 -$12.93
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $44.1K $0.0001 $0.0001 $67.41K 0 $0
Nitori  NCLTF $97.82
-2.99
$11.2B $223 $104.58 $104.58 $11.2B 20.81 $4.7
Sanrio Company  SNROF $45.7
+1.49
$10.93B $500 $45.67 $45.95 $10.93B 39.39 $1.16
Avolta AG  DFRYF $55.88
0
$8.11B $50 $55.88 $55.88 $8.11B 67.32 $0.83
JB Hi-Fi  JBHIF $66.82
0
$7.75B $500 $40 $40 $7.75B 24.56 $2.72
Canadian Tire  CDNTF $183.75
0
$7.31B $1 $183.75 $183.75 $7.31B 16.36 $11.23
Jumbo S.A.  JUMSY $32.05
0
$4.51B $500 $31.1 $31.5 $4.51B 11.91 $2.69
Vibra Energia  PETRY $6.71
0
$3.77B $0 $0 $0 $3.77B 0 $0
Dunelm  DNLMY $15.86
-2.93
$3.19B $582 $15.68 $15.68 $3.19B 14.96 $1.06
The Foschini  FHNGY $7.49
-2.66
$2.53B $482 $7.21 $7.21 $2.53B 13.61 $0.55
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
WH Smith  WHTPF $12.04
0
$1.79B $82 $14.21 $14.21 $1.79B 200.66 $0.06
Ceconomy AG  MTAGF $2.7
0
$1.72B $10 $3.3 $3.24 $1.72B 15.88 $0.17
Ceconomy AG  MTTRY $0.5999
0
$1.66B $1K $0.5999 $0.5999 $1.66B 0 -$0.02
Mizuno  MIZUF $18.5
-13.47
$1.42B $12 $44.34 $44.34 $1.42B 4.50 $4.11
Magazine Luiza  MGLUY $7.7
0
$1.42B $100 $7.7 $7.7 $1.42B 18.33 $0.42
Leon's Furniture  LEFUF $20.62
+0.59
$1.41B $100 $20.68 $20.68 $1.41B 12.20 $1.69
Sleep Country Canada  SCCAF $25.81
0
$878.91M $0 $0 $0 $878.91M 0 $0
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.04
0
$686M $2.2K $0.04 $0.04 $686M 0 $0
Halfords Group plc  HLFDY $5.14
+19.26
$561.35M $2.93K $4.9 $5.7 $561.35M 15.11 $0.34
Halfords  HLFDF $2.12
0
$510.18M $100 $1.67 $1.67 $510.18M 14.13 $0.15
Card Factory  CRFCF $1.39
0
$485.99M $76K $1.18 $1.18 $485.99M 7.31 $0.19
Kits Eyecare  KTYCF $10.18
-3.6
$328.03M $916 $10.18 $10.51 $328.03M 101.79 $0.1
Cang Bao Tian Xia International Art Trade Center  TXCB $2
0
$220.64M $0 $0 $0 $220.64M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
Western Capital Resources  WCRS $14.2
+18.33
$129.33M $2K $14.2 $14.2 $129.33M 4.68 $3.03
GOME Retail  GMELF $0.0025
0
$118.22M $20K $0.0025 $0.0025 $118.22M 0 $0
IG Design  IGDFF $0.77
0
$113.86M $1K $0.81 $0.81 $113.86M 4.81 $0.16
Bonjour  BJURF $0.16
0
$71.63M $3.3K $0.008 $0.008 $71.63M 0 -$0.03
CXJ  ECXJ $0
0
$70.03M $666 $0 $0 $70.03M 0 $0
Spectrum  SPGZ $21,500
0
$63.04M $1 $21,500 $21,500 $63.04M 15.74 $1.37K
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Real American Capital  RLAB $0.2099
0
$17.43M $2.43K $0.11 $0.2099 $17.43M 0 $0
Bowlin Travel Centers  BWTL $4
-1.23
$15.19M $200 $4 $4.05 $15.19M 0 -$0.17
GHST World  GHST $0.05999
+88.24
$8.33M $500 $0.05999 $0.05999 $8.33M 0 $0
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Photozou  PTZH $0.6099
0
$4.88M $100 $10 $10 $4.88M 0 -$0.04
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
Green River Gold  CCRRF $0.01
0
$1.92M $10K $0.01 $0.01 $1.92M 0 -$0.01
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
-20
$25.05K $50 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui