Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$126B
Volume totale
BTC 56.43%   •   ETH 8.91%
Prevalenza di BTC

Paese: stati Uniti Industria: Negozi al dettaglio specializzati Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (80)
Tutte le borse
Beni di Consumo Ciclici (80)
Negozi al dettaglio specializzati (80)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Alimentation Couche-Tard ANCTF US $60.08 —
-0.94
$55.17B — $1.37K — $60.08 — $62.99 — $55.17B — 20.78 $2.89 —
Casey's General Stores Casey's General Stores CASY US $895.14 —
-2.31
$33.18B — $488.20K — $885.44 — $927.30 — $33.18B — 46.71 $19.16 —
us Williams-Sonoma WSM US $223.54 —
+2.19
$26.32B — $1.49M — $218.73 — $224.33 — $26.32B — 25.06 $8.92 —
Ulta Beauty Ulta Beauty ULTA US $467.74 —
-1.82
$20.11B — $695.11K — $465.33 — $482.10 — $20.11B — 17.53 $26.68 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $220.99 —
-0.77
$19.78B — $886.34K — $217.57 — $224.79 — $19.78B — 21.49 $10.28 —
us Best Buy BBY US $78.53 —
+1.85
$16.55B — $2.91M — $77.07 — $78.94 — $16.55B — 14.54 $5.40 —
Tractor Supply Company Tractor Supply Company TSCO US $31.25 —
-0.03
$16.39B — $11.91M — $30.92 — $31.44 — $16.39B — 15.39 $2.03 —
Murphy USA Murphy USA MUSA US $622.53 —
+0.07
$11.50B — $263.08K — $612.60 — $624.25 — $11.50B — 21.66 $28.74 —
Five Below Five Below FIVE US $198.49 —
-1.72
$10.98B — $873.08K — $195.81 — $203.93 — $10.98B — 24.99 $7.94 —
us GameStop GME US $21.77 —
-1.85
$9.77B — $4.83M — $21.50 — $22.15 — $9.77B — 16.24 $1.34 —
us Avolta AG DUFRY US $6.26 —
+3.3
$8.86B — $24.60K — $6.21 — $6.29 — $8.86B — 36.82 $0.17 —
Canadian Tire Canadian Tire CDNAF US $134.35 —
+2.31
$7.07B — $6.00 — $134.35 — $134.35 — $7.07B — 15.47 $8.68 —
MINISO Group Holding MINISO Group Holding MNSO US $13.16 —
-0.38
$4.10B — $726.22K — $13.15 — $13.42 — $4.10B — 12.77 $1.03 —
us Bath & Body Works BBWI US $19.40 —
+3.08
$3.91B — $3.41M — $18.64 — $19.55 — $3.91B — 5.51 $3.52 —
Academy Sports and Outdoors Academy Sports and Outdoors ASO US $51.01 —
-2.52
$3.16B — $1.48M — $50.78 — $53.27 — $3.16B — 9.01 $5.66 —
RH RH RH US $153.04 —
-3.94
$2.89B — $1.94M — $147.00 — $163.56 — $2.89B — 29.54 $5.18 —
us National Vision EYE US $18.61 —
+1.97
$1.49B — $2.26M — $18.09 — $18.85 — $1.49B — 32.64 $0.57 —
Winmark Winmark WINA US $400.62 —
+1.47
$1.43B — $41.37K — $394.06 — $407.61 — $1.43B — 36.09 $11.10 —
us Olaplex OLPX US $2.04 —
0
$1.37B — $4.60M — $2.03 — $2.04 — $1.37B — 0 -$0.02 —
us Sally Beauty SBH US $13.85 —
+2.14
$1.32B — $962.54K — $13.61 — $13.88 — $1.32B — 7.65 $1.81 —
us Arhaus ARHS US $7.17 —
+1.41
$1.01B — $1.70M — $6.99 — $7.39 — $1.01B — 15.25 $0.47 —
Arko Arko ARKO US $8.63 —
-0.12
$968.16M — $662.97K — $8.38 — $8.76 — $968.16M — 43.14 $0.20 —
Petco Health and Wellness Company Petco Health and Wellness Company WOOF US $2.75 —
-2.83
$785.30M — $1.46M — $2.72 — $2.87 — $785.30M — 137.50 $0.02 —
MarineMax MarineMax HZO US $34.00 —
+1.13
$748.96M — $220.33K — $33.53 — $35.08 — $748.96M — 0 -$2.85 —
us Betterware de México, S.A.P.I. de C.V BWMX US $18.03 —
-0.55
$671.51M — $21.95K — $17.88 — $18.31 — $671.51M — 9.85 $1.83 —
us EVgo EVGO US $2.00 —
+1.01
$627.72M — $2.59M — $1.97 — $2.06 — $627.72M — 0 -$0.34 —
us Temple & Webster TPLWF US $3.48 —
0
$419.16M — $7.00K — $3.51 — $3.51 — $419.16M — 87.12 $0.04 —
Build-A-Bear Workshop Build-A-Bear Workshop BBW US $32.13 —
-5.19
$404.21M — $339.53K — $32.05 — $34.32 — $404.21M — 7.52 $4.27 —
Barnes & Noble Education Barnes & Noble Education BNED US $11.12 —
-4.71
$381.37M — $605.06K — $11.12 — $11.87 — $381.37M — 0 -$0.29 —
us Kits Eyecare KTYCF US $10.14 —
-3.34
$344.71M — $100.00 — $10.14 — $10.14 — $344.71M — 144.85 $0.07 —
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.32 —
+2.13
$276.91M — $201.03K — $4.24 — $4.41 — $276.91M — 0 -$2.10 —
OneWater Marine OneWater Marine ONEW US $11.10 —
+0.18
$184.45M — $66.01K — $10.91 — $11.47 — $184.45M — 0 -$7.66 —
ChargePoint ChargePoint CHPT US $7.14 —
+8.51
$174.33M — $437.24K — $6.60 — $7.30 — $174.33M — 0 -$8.67 —
GrowGeneration GrowGeneration GRWG US $1.53 —
-0.65
$91.94M — $443.30K — $1.51 — $1.57 — $91.94M — 0 -$0.32 —
us BARK, Inc. BARK US $9.76 —
-0.91
$85.82M — $80.41K — $9.66 — $10.40 — $85.82M — 0 -$4.57 —
Leslie's Leslie's LESL US $7.97 —
+0.38
$74.59M — $646.80K — $7.08 — $9.25 — $74.59M — 0 -$29.76 —
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.23 —
-2.38
$47.99M — $291.24K — $1.23 — $1.29 — $47.99M — 0 -$1.30 —
us Tokyo Lifestyle TKLF US $1.99 —
-2.93
$8.42M — $6.96K — $1.96 — $2.08 — $8.42M — 1.80 $1.10 —
Boqii Holding Boqii Holding BQ US $1.05 —
-13.22
$4.60M — $635.86K — $0.97 — $1.24 — $4.60M — 0 -$0.56 —
us JRSIS Health Care JRSS US $0.03 —
0
$2.49M — $99.99K — $0.02 — $0.03 — $2.49M — 0 -$0.29 —
us Canadian Tire CDNTF US $187.03 —
0
$9.84B — $100.00 — $167.00 — $167.00 — $9.84B — 21.54 $8.68 —
us Avolta AG DFRYF US $57.62 —
-5.04
$8.15B — $2.00K — $59.28 — $59.28 — $8.15B — 33.69 $1.71 —
us Sanrio Company SNROF US $5.55 —
0
$6.74B — $100.00 — $5.51 — $5.51 — $6.74B — 22.21 $0.25 —
us JB Hi-Fi JBHIF US $50.17 —
0
$5.49B — $1.00 — $81.23 — $81.23 — $5.49B — 16.18 $3.10 —
Parkland Parkland PKIUF US $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
us Jumbo S.A. JUMSY US $27.94 —
+12.48
$3.75B — $106.00 — $27.27 — $27.86 — $3.75B — 10.16 $2.75 —
us Lagardere SA LGDDF US $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
us Ceconomy AG MTAGF US $4.70 —
-15.62
$2.28B — $18.00 — $4.70 — $4.70 — $2.28B — 470.00 $0.01 —
us Currys plc DSITF US $2.00 —
+1.52
$2.08B — $2.32K — $2.00 — $2.00 — $2.08B — 13.33 $0.15 —
us Yamada YMDAF US $3.10 —
-1.9
$2.06B — $6.45K — $2.89 — $2.89 — $2.06B — 11.92 $0.26 —
us Dunelm DNLMY US $9.45 —
0
$1.90B — $250.00 — $9.40 — $9.40 — $1.90B — 9.64 $0.98 —
us Mizuno MIZUF US $22.73 —
0
$1.73B — $14.00 — $21.40 — $21.40 — $1.73B — 15.15 $1.50 —
Ceconomy AG Ceconomy AG MTTRY US $0.68 —
0
$1.69B — $931.00 — $0.91 — $0.91 — $1.69B — 0 -$0.03 —
us Grupo Gigante, S. A. B. de C. V GPGNF US $1.63 —
0
$1.62B — $1.00K — $1.62 — $1.88 — $1.62B — 13.58 $0.12 —
us Leon's Furniture LEFUF US $17.47 —
-0.74
$1.20B — $100.00 — $17.54 — $17.54 — $1.20B — 10.85 $1.61 —
us Pets at Home PAHGF US $2.70 —
0
$1.19B — $200.00 — $2.35 — $2.35 — $1.19B — 15.00 $0.18 —
us WH Smith WHTPF US $7.44 —
0
$1.12B — $750.00 — $8.09 — $8.09 — $1.12B — 0 -$0.52 —
us The ODP ODP US $28.00 —
0
$843.30M — $0.00 — $0.00 — $0.00 — $843.30M — 0 $0.00 —
us Magazine Luiza MGLUY US $4.24 —
0
$820.68M — $20.00 — $3.99 — $3.99 — $820.68M — 30.25 $0.14 —
us PT Aspirasi Hidup Indonesia Tbk ACEHF US $0.03 —
0
$537.58M — $315.00 — $0.03 — $0.03 — $537.58M — 0 $0.00 —
us Halfords HLFDF US $1.85 —
0
$403.07M — $15.00K — $1.85 — $1.85 — $403.07M — 0 -$0.21 —
us Halfords Group plc HLFDY US $3.41 —
0
$371.48M — $1.00 — $3.44 — $3.44 — $371.48M — 0 -$0.41 —
us Card Factory CRFCF US $0.91 —
0
$314.14M — $10.00K — $1.28 — $1.28 — $314.14M — 7.60 $0.12 —
us Western Capital Resources WCRS US $17.10 —
0
$155.75M — $1.00 — $13.20 — $13.20 — $155.75M — 4.23 $4.04 —
us CXJ ECXJ US $1.30 —
-56.67
$132.95M — $15.00 — $1.30 — $1.30 — $132.95M — 0 -$564.00 —
us GOME Retail GMELF US $0.00 —
0
$114.39M — $5.00K — $0.00 — $0.00 — $114.39M — 0 $0.00 —
us IG Design IGDFF US $1.00 —
0
$95.31M — $25.00K — $0.65 — $0.65 — $95.31M — 0 -$1.06 —
us Spectrum SPGZ US $21,500.00 —
0
$66.89M — $0.00 — $0.00 — $0.00 — $66.89M — 0 $0.00 —
us Adore Beauty ADBGF US $0.65 —
0
$61.07M — $0.00 — $0.00 — $0.00 — $61.07M — 0 $0.00 —
us Bonjour BJURF US $0.01 —
0
$15.19M — $3.00K — $0.57 — $0.60 — $15.19M — 0 -$0.06 —
us Bowlin Travel Centers BWTL US $3.39 —
-15.25
$12.87M — $100.00 — $3.51 — $3.51 — $12.87M — 0 $0.00 —
us Photozou PTZH US $0.59 —
0
$4.77M — $11.00 — $0.01 — $0.01 — $4.77M — 0 -$0.04 —
GHST World GHST World GHST US $0.04 —
0
$4.69M — $50.00 — $0.04 — $0.04 — $4.69M — 0 $0.00 —
us Peoplesway.com PLWY US $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
us Green River Gold CCRRF US $0.00 —
0
$273.78K — $10.00K — $0.01 — $0.01 — $273.78K — 0 -$0.01 —
us Banny Cosmic CMHZ US $0.00 —
0
$225.82K — $200.00 — $0.00 — $0.00 — $225.82K — 0 $0.00 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
us Landbay LNBY US $0.00 —
0
$78.00K — $12.50K — $0.12 — $0.14 — $78.00K — 0 $0.00 —
us Citron CTNI US $0.00 —
0
$0.00 — $10.97K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Burned Media BUNM US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency