Paese: stati Uniti Industria: Servizi Immobiliari Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (134)
- {{country.name}}
- Tutti i paesi
- stati Uniti (134)
- Argentina (1)
- Australia (10)
- Austria (12)
- Belgio (10)
- Brasile (20)
- Canada (30)
- Chile (4)
- Cina (25)
- Danimarca (10)
- Finlandia (4)
- Francia (19)
- Germania (166)
- Grecia (2)
- Hong Kong (114)
- Ungheria (1)
- India (64)
- Indonesia (27)
- Israele (35)
- Italia (6)
- Giappone (79)
- Malaysia (7)
- Messico (4)
- Olanda (1)
- Nuova Zelanda (2)
- Norvegia (5)
- Polonia (10)
- Portogallo (1)
- Qatar (3)
- Russia (2)
- Singapore (17)
- Sud Africa (5)
- Corea del Sud (3)
- Spagna (6)
- Suriname (3)
- Svezia (41)
- Svizzera (14)
- Taiwan (20)
- Tailandia (24)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (24)
Tutte le borse
Immobiliare (134)
- {{item.name}}
- Tutti i settori
- Immobiliare (134)
Servizi Immobiliari (134)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$131.94 — |
-1.58
|
$38.63B — | $801.72K — | $130.78 — | $134.56 — | $38.63B — | 30.12 | $4.38 — | ||
Cellnex Telecom
CLLNY
US
|
$16.41 — |
+0.24
|
$21.91B — | $23.41K — | $16.17 — | $16.41 — | $21.91B — | 0 | -$0.30 — | ||
Vonovia SE
VONOY
US
|
$11.48 — |
+0.44
|
$19.48B — | $3.02K — | $11.27 — | $11.48 — | $19.48B — | 4.62 | $2.48 — | ||
KE
BEKE
US
|
$16.27 — |
+1.72
|
$18.11B — | $1.72M — | $16.00 — | $16.38 — | $18.11B — | 36.98 | $0.44 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$297.62 — |
-0.2
|
$13.81B — | $118.34K — | $294.64 — | $300.97 — | $13.81B — | 16.01 | $18.58 — | ||
|
CoStar
CSGP
US
|
$32.86 — |
-4
|
$13.42B — | $4.89M — | $32.36 — | $34.06 — | $13.42B — | 469.42 | $0.07 — | ||
|
CapitaLand Inv
CLILF
US
|
$1.99 — |
0
|
$9.95B — | $93.00 — | $1.72 — | $1.72 — | $9.95B — | 99.59 | $0.02 — | ||
|
FirstService
FSV
US
|
$139.76 — |
-2.21
|
$6.43B — | $210.94K — | $137.43 — | $143.67 — | $6.43B — | 39.48 | $3.54 — | ||
|
Compass
COMP
US
|
$8.17 — |
+3.29
|
$6.10B — | $6.80M — | $7.73 — | $8.26 — | $6.10B — | 408.50 | $0.02 — | ||
|
Colliers
CIGI
US
|
$97.13 — |
-1.74
|
$4.96B — | $118.04K — | $95.03 — | $100.96 — | $4.96B — | 59.58 | $1.63 — | ||
Opendoor
OPEN
US
|
$4.45 — |
-0.67
|
$4.29B — | $26.15M — | $4.34 — | $4.60 — | $4.29B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$14.81 — |
-1.1
|
$3.69B — | $586.33K — | $14.60 — | $15.10 — | $3.69B — | 18.29 | $0.81 — | ||
|
Cushman & Wakefield
CWK
US
|
$13.32 — |
+0.79
|
$3.12B — | $855.33K — | $13.05 — | $13.47 — | $3.12B — | 41.64 | $0.32 — | ||
|
IHS Holding
IHS
US
|
$8.29 — |
-0.06
|
$2.79B — | $1.65M — | $8.28 — | $8.31 — | $2.79B — | 4.53 | $1.83 — | ||
|
International Workplace
IWGFF
US
|
$2.40 — |
0
|
$2.31B — | $60.60K — | $2.40 — | $2.44 — | $2.31B — | 120.00 | $0.02 — | ||
|
Kennedy-Wilson
KW
US
|
$10.93 — |
+0.18
|
$1.52B — | $2.33M — | $10.90 — | $10.94 — | $1.52B — | 91.08 | $0.12 — | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$16.62 — |
+9.85
|
$1.41B — | $282.87K — | $15.34 — | $16.64 — | $1.41B — | 5.14 | $3.23 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.82 — |
+6.49
|
$1.22B — | $5.63K — | $0.83 — | $0.84 — | $1.22B — | 4.31 | $0.19 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.32 — |
0
|
$1.21B — | $100.00 — | $3.10 — | $3.10 — | $1.21B — | 0 | -$0.03 — | ||
|
Altus
ASGTF
US
|
$33.10 — |
-0.89
|
$1.18B — | $500.00 — | $32.80 — | $33.07 — | $1.18B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$30.47 — |
+0.36
|
$1.15B — | $80.03K — | $30.30 — | $30.76 — | $1.15B — | 0 | -$0.02 — | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
RE/MAX
RMAX
US
|
$9.04 — |
-1.36
|
$497.15M — | $219.13K — | $8.80 — | $9.17 — | $497.15M — | 451.75 | $0.02 — | ||
|
FRP
FRPH
US
|
$23.94 — |
-0.42
|
$458.94M — | $12.27K — | $23.70 — | $24.20 — | $458.94M — | 478.80 | $0.05 — | ||
|
The RMR
RMR
US
|
$21.01 — |
-0.19
|
$359.13M — | $95.39K — | $20.84 — | $21.26 — | $359.13M — | 17.36 | $1.21 — | ||
|
Maui Land & Pineapple Company
MLP
US
|
$17.72 — |
-0.06
|
$352.00M — | $3.75K — | $17.13 — | $17.90 — | $352.00M — | 0 | -$0.20 — | ||
|
Transcontinental Realty Investors
TCI
US
|
$40.00 — |
+2.09
|
$345.57M — | $3.01K — | $39.72 — | $40.00 — | $345.57M — | 36.69 | $1.09 — | ||
|
The Real Brokerage
REAX
US
|
$1.59 — |
-2.74
|
$342.30M — | $2.25M — | $1.55 — | $1.65 — | $342.30M — | 0 | -$0.04 — | ||
Comstock Holding Companies
CHCI
US
|
$16.01 — |
+0.82
|
$164.25M — | $4.66K — | $15.96 — | $16.50 — | $164.25M — | 9.58 | $1.67 — | ||
|
Douglas Elliman
DOUG
US
|
$1.74 — |
-0.57
|
$158.18M — | $140.43K — | $1.71 — | $1.77 — | $158.18M — | 34.79 | $0.05 — | ||
|
Seritage Growth Properties
SRG
US
|
$2.67 — |
-0.19
|
$150.11M — | $100.27K — | $2.61 — | $2.67 — | $150.11M — | 0 | -$1.44 — | ||
|
Rafael
RFL
US
|
$2.15 — |
+21.02
|
$111.82M — | $335.45K — | $1.72 — | $2.16 — | $111.82M — | 0 | -$0.79 — | ||
|
Invesque
MHIVF
US
|
$0.09 — |
0
|
$82.22M — | $2.10K — | $0.09 — | $0.09 — | $82.22M — | 0 | -$0.02 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.44 — |
-1.66
|
$72.64M — | $4.13K — | $6.27 — | $6.50 — | $72.64M — | 7.75 | $0.83 — | ||
|
Fangdd Network
DUO
US
|
$0.97 — |
+5.56
|
$37.53M — | $173.93K — | $0.90 — | $1.00 — | $37.53M — | 0 | -$1.92 — | ||
|
American Strategic Inv
NYC
US
|
$8.06 — |
-6.28
|
$23.53M — | $119.74K — | $8.06 — | $10.96 — | $23.53M — | 0 | -$7.97 — | ||
|
Offerpad
OPAD
US
|
$4.66 — |
-3.52
|
$22.05M — | $73.32K — | $4.41 — | $4.80 — | $22.05M — | 0 | -$11.69 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
-0.04
|
$21.63M — | $2.60K — | $0.25 — | $0.25 — | $21.63M — | 0 | -$0.04 — | ||
FBR
FBRKF
US
|
$0.00 — |
0
|
$19.50M — | $28.57K — | $0.00 — | $0.00 — | $19.50M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.42 — |
-5.69
|
$13.91M — | $99.80K — | $0.42 — | $0.46 — | $13.91M — | 0 | -$0.72 — | ||
|
BLAQclouds
BCDS
US
|
$0.01 — |
+7.61
|
$9.07M — | $2.19M — | $0.01 — | $0.01 — | $9.07M — | 0 | $0.00 — | ||
|
Zoned Properties
ZDPY
US
|
$0.50 — |
0
|
$6.59M — | $5.00K — | $0.50 — | $0.50 — | $6.59M — | 0 | -$0.25 — | ||
|
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$3.87 — | ||
|
New Concept Energy
GBR
US
|
$0.76 — |
-5.28
|
$3.89M — | $66.92K — | $0.74 — | $0.78 — | $3.89M — | 0 | -$0.01 — | ||
|
Ucommune
UK
US
|
$2.22 — |
-5.53
|
$1.51M — | $1.05M — | $2.01 — | $2.39 — | $1.51M — | 0 | -$20.00 — | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
0
|
$1.11M — | $5.22K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
|
Mongolia Growth
MNGGF
US
|
$0.03 — |
0
|
$765.46K — | $129.00K — | $0.03 — | $0.03 — | $765.46K — | 0 | -$0.19 — | ||
|
FutureLand
FUTL
US
|
$0.00 — |
0
|
$671.63K — | $111.60K — | $0.00 — | $0.00 — | $671.63K — | 0 | $0.00 — | ||
|
Cannabis Suisse
CSUI
US
|
$0.01 — |
-10.64
|
$593.72K — | $10.00K — | $0.01 — | $0.01 — | $593.72K — | 0 | $0.00 — | ||
|
U.S. National Telecom
USNL
US
|
$0.00 — |
0
|
$418.03K — | $15.30K — | $0.00 — | $0.00 — | $418.03K — | 0 | $0.00 — | ||
|
China Health Management
CNHC
US
|
$0.00 — |
0
|
$284.01K — | $6.00K — | $0.00 — | $0.00 — | $284.01K — | 0 | -$0.00 — | ||
Broad Street Realty
BRST
US
|
$0.01 — |
0
|
$208.33K — | $1.00 — | $0.00 — | $0.00 — | $208.33K — | 0.026 | $0.23 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.68 — |
-0.58
|
$0.00 — | $4.97K — | $13.60 — | $13.70 — | $0.00 — | 6.22 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.10 — |
+0.07
|
$0.00 — | $1.30K — | $15.02 — | $15.10 — | $0.00 — | 6.87 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.41 — |
+0.16
|
$0.00 — | $11.54K — | $15.30 — | $15.53 — | $0.00 — | 7.01 | $2.20 — | ||
|
Seritage Growth Properties
SRG-PA
US
|
$22.40 — |
+2.09
|
$0.00 — | $354.00 — | $22.00 — | $22.40 — | $0.00 — | 0 | -$1.78 — | ||
Vantage Towers AG
VTAGY
US
|
$21.42 — |
0
|
$22.90B — | $100.00 — | $20.36 — | $20.36 — | $22.90B — | 42.00 | $0.51 — | ||
|
Cellnex Telecom
CLNXF
US
|
$33.64 — |
0
|
$22.46B — | $550.00 — | $33.71 — | $33.71 — | $22.46B — | 0 | -$0.59 — | ||
Vantage Towers AG
VTWRF
US
|
$40.06 — |
0
|
$21.94B — | $498.00 — | $40.06 — | $40.06 — | $21.94B — | 40.06 | $1.00 — | ||
|
Sumitomo Realty & Development
SURDF
US
|
$23.65 — |
0
|
$21.84B — | $2.28K — | $30.50 — | $30.50 — | $21.84B — | 16.65 | $1.42 — | ||
|
Vonovia SE
VNNVF
US
|
$22.00 — |
0
|
$18.67B — | $100.00 — | $22.00 — | $22.00 — | $18.67B — | 4.42 | $4.97 — | ||
|
Swire Properties
SWPFF
US
|
$2.82 — |
0
|
$16.52B — | $200.00 — | $2.82 — | $2.82 — | $16.52B — | 0 | -$0.03 — | ||
|
Deutsche Wohnen SE
DWHHF
US
|
$24.38 — |
-4.02
|
$9.68B — | $101.00 — | $24.38 — | $25.40 — | $9.68B — | 7.81 | $3.12 — | ||
|
Deutsche Wohnen SE
DTCWY
US
|
$11.71 — |
0
|
$9.36B — | $1.00 — | $12.05 — | $12.05 — | $9.36B — | 7.50 | $1.56 — | ||
|
Wharf Real Estate Investment Company
WRFRF
US
|
$2.90 — |
0
|
$8.81B — | $5.00K — | $3.20 — | $3.20 — | $8.81B — | 0 | -$0.18 — | ||
|
PSP Swiss Property AG
PSPSF
US
|
$187.58 — |
0
|
$8.66B — | $10.00 — | $199.00 — | $199.00 — | $8.66B — | 16.61 | $11.29 — | ||
|
Hulic
HULCF
US
|
$9.60 — |
0
|
$7.29B — | $250.00 — | $10.72 — | $10.72 — | $7.29B — | 10.21 | $0.94 — | ||
|
Infrastrutture Wireless Italiane S.p.A
IFSUF
US
|
$7.60 — |
0
|
$6.86B — | $100.00 — | $8.00 — | $8.00 — | $6.86B — | 17.27 | $0.44 — | ||
|
Hang Lung Properties
HLPPF
US
|
$1.18 — |
-1.67
|
$6.06B — | $256.00 — | $1.18 — | $1.18 — | $6.06B — | 23.59 | $0.05 — | ||
|
Nomura Real Estate
NMEHF
US
|
$5.92 — |
0
|
$5.06B — | $16.00 — | $5.36 — | $5.36 — | $5.06B — | 12.34 | $0.48 — | ||
Hang Lung Properties Limited
HLPPY
US
|
$4.79 — |
-3.43
|
$4.84B — | $201.00 — | $4.92 — | $4.96 — | $4.84B — | 19.95 | $0.24 — | ||
|
LEG Immobilien SE
LEGIF
US
|
$60.85 — |
0
|
$4.73B — | $2.80K — | $63.00 — | $63.50 — | $4.73B — | 3.40 | $17.86 — | ||
PT Sarana Menara Nusantara Tbk
SMNUF
US
|
$0.05 — |
+55.67
|
$3.16B — | $2.00K — | $0.05 — | $0.05 — | $3.16B — | 0 | $0.00 — | ||
|
Aroundtown SA
AANNF
US
|
$2.87 — |
0
|
$2.97B — | $2.00K — | $3.50 — | $3.50 — | $2.97B — | 5.41 | $0.53 — | ||
VGP
VGPBF
US
|
$92.80 — |
-2.68
|
$2.82B — | $100.00 — | $108.00 — | $108.00 — | $2.82B — | 7.56 | $12.26 — | ||
|
Hang Lung
HNLGF
US
|
$2.00 — |
+3.09
|
$2.72B — | $1.00 — | $2.00 — | $2.00 — | $2.72B — | 15.38 | $0.13 — | ||
|
Fabege AB (publ)
FBGGF
US
|
$8.41 — |
0
|
$2.65B — | $100.00 — | $8.93 — | $8.93 — | $2.65B — | 0 | -$0.02 — | ||
|
Hang Lung Group Limited
HNLGY
US
|
$8.84 — |
0
|
$2.41B — | $100.00 — | $10.48 — | $10.48 — | $2.41B — | 13.81 | $0.64 — | ||
|
Country Garden Services Holdings Company
CTRGF
US
|
$0.73 — |
0
|
$2.36B — | $1.91K — | $0.82 — | $0.82 — | $2.36B — | 24.17 | $0.03 — | ||
|
Hysan Development Company
HYSNY
US
|
$4.19 — |
0
|
$2.27B — | $6.00 — | $4.30 — | $4.30 — | $2.27B — | 52.37 | $0.08 — | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Deutsche EuroShop AG
DUSCF
US
|
$25.50 — |
0
|
$1.94B — | $0.00 — | $0.00 — | $0.00 — | $1.94B — | 0 | $0.00 — | ||
|
Grand City Properties
GRNNF
US
|
$10.45 — |
0
|
$1.85B — | $309.00 — | $10.45 — | $10.45 — | $1.85B — | 3.64 | $2.87 — | ||
|
Evergrande Property Services
EVGPF
US
|
$0.15 — |
0
|
$1.57B — | $5.00K — | $0.16 — | $0.16 — | $1.57B — | 14.55 | $0.01 — | ||
|
China Overseas Property
CNPPF
US
|
$0.48 — |
0
|
$1.57B — | $2.50K — | $0.48 — | $0.48 — | $1.57B — | 7.97 | $0.06 — | ||
Savills plc
SVLPF
US
|
$11.31 — |
0
|
$1.57B — | $2.00 — | $11.63 — | $11.63 — | $1.57B — | 17.13 | $0.66 — | ||
|
Grainger
GRGTF
US
|
$2.09 — |
0
|
$1.55B — | $1.00K — | $2.62 — | $2.62 — | $1.55B — | 5.80 | $0.36 — | ||
|
Mainstreet Equity
MEQYF
US
|
$119.25 — |
0
|
$1.11B — | $200.00 — | $119.25 — | $119.25 — | $1.11B — | 8.25 | $14.45 — | ||
|
RLH Properties, S.A.B. de C.V
RLHPF
US
|
$0.86 — |
0
|
$1.08B — | $0.00 — | $0.00 — | $0.00 — | $1.08B — | 0 | $0.00 — | ||
|
Greentown Management Holdings Company
GRMHF
US
|
$0.50 — |
0
|
$980.92M — | $500.00 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | ||
|
Ichigo
ICHIF
US
|
$2.40 — |
0
|
$947.45M — | $2.00 — | $3.07 — | $3.07 — | $947.45M — | 8.57 | $0.28 — | ||
Ameritrust
ATCC
US
|
$0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
|
Sunac Services
SSHLF
US
|
$0.19 — |
0
|
$562.12M — | $5.00K — | $0.19 — | $0.19 — | $562.12M — | 18.58 | $0.01 — | ||
|
KWG Living
KWLGF
US
|
$0.23 — |
0
|
$470.61M — | $0.00 — | $0.00 — | $0.00 — | $470.61M — | 0 | $0.00 — | ||
|
SOHO China
SOHOF
US
|
$0.06 — |
+5
|
$327.57M — | $100.00 — | $0.06 — | $0.06 — | $327.57M — | 0 | -$0.01 — | ||
|
LSL Property Services
LSLPF
US
|
$3.25 — |
-4.69
|
$321.80M — | $25.00K — | $3.40 — | $3.40 — | $321.80M — | 14.77 | $0.22 — | ||
Real Matters
RLLMF
US
|
$4.01 — |
0
|
$297.89M — | $100.00 — | $4.01 — | $4.01 — | $297.89M — | 0 | -$0.34 — | ||
Aztec Land and Cattle Company
AZLCZ
US
|
$2,045.00 — |
-4.75
|
$289.71M — | $6.00 — | $2,050.00 — | $2,149.90 — | $289.71M — | 0 | $0.00 — | ||
American Realty Investors
ARL
US
|
$15.26 — |
-0.07
|
$246.48M — | $2.36K — | $15.11 — | $15.43 — | $246.48M — | 20.07 | $0.76 — | ||
|
New England Realty Associates Limited Partnership
NEN
US
|
$60.00 — |
0
|
$209.15M — | $1.00 — | $60.00 — | $60.00 — | $209.15M — | 0 | -$0.47 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}