$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%   •   ETH 9.62%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (160)
Tutte le borse
Tutti i settori
Servizi Immobiliari (160)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $139.98 —
-0.87
$41.73B — $47.17K — $139.21 — $140.08 — $41.73B — 42.67 $3.28 —
CoStar  CSGP $85.09 —
-1.12
$35.9B — $73.92K — $84.79 — $85.42 — $35.9B — 303.89 $0.28 —
Vonovia SE  VONOY $16.51 —
-0.96
$27.59B — $505 — $16.51 — $16.51 — $27.59B — 0 -$0.53 —
Cellnex Telecom  CLLNY $18.89 —
-0.6
$25.82B — $1.16K — $18.82 — $18.89 — $25.82B — 0 -$0.04 —
KE  BEKE $18.72 —
-3.78
$21.98B — $1.46M — $18.62 — $19 — $21.98B — 35.31 $0.53 —
Jones Lang LaSalle Incorporated  JLL $255.67 —
-1.55
$12.14B — $23.79K — $255.43 — $257.23 — $12.14B — 23.11 $11.06 —
Brookfield Property Partners L.P.  BPYPP $14.73 —
-0.81
$9.73B — $2.28K — $14.71 — $14.77 — $9.73B — 6.70 $2.2 —
FirstService  FSV $178.09 —
-0.35
$8.09B — $20.43K — $177.62 — $178.18 — $8.09B — 61.41 $2.9 —
Colliers  CIGI $132.58 —
-1.6
$6.68B — $5.63K — $132.58 — $133.55 — $6.68B — 46.03 $2.88 —
Hang Lung Properties Limited  HLPPY $4.76 —
-1.24
$4.76B — $20 — $4.69 — $4.69 — $4.76B — 16.41 $0.29 —
Newmark  NMRK $12.48 —
-1.19
$3.06B — $82.52K — $12.36 — $12.54 — $3.06B — 32.84 $0.38 —
International Workplace  IWGFF $2.95 —
-1.01
$2.96B — $240 — $2.98 — $2.98 — $2.96B — 147.50 $0.02 —
Cushman & Wakefield  CWK $11.65 —
-1.56
$2.7B — $78.4K — $11.61 — $11.69 — $2.7B — 16.63 $0.7 —
DigitalBridge  DBRG $10.76 —
-0.79
$2.03B — $81.99K — $10.63 — $10.81 — $2.03B — 27.60 $0.39 —
Altus  ASGTF $39.35 —
+0.39
$1.75B — $204 — $38.97 — $39.15 — $1.75B — 491.90 $0.08 —
eXp World  EXPI $10.39 —
-0.81
$1.62B — $174.25K — $10.32 — $10.61 — $1.62B — 0 -$0.09 —
Marcus & Millichap  MMI $31.69 —
-0.94
$1.24B — $2.51K — $31.45 — $31.69 — $1.24B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.88 —
-1.12
$1.19B — $400 — $0.88 — $0.88 — $1.19B — 3.38 $0.26 —
StorageVault Canada  SVAUF $3.02 —
+1
$1.13B — $100 — $3.02 — $3.02 — $1.13B — 0 -$0.07 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $14.2 —
-1.8
$1.08B — $25.12K — $14.17 — $14.37 — $1.08B — 8.06 $1.76 —
Kennedy-Wilson  KW $7.59 —
-2.38
$1.05B — $83.58K — $7.49 — $7.63 — $1.05B — 0 -$1.05 —
The Real Brokerage  REAX $4.19 —
-1.76
$862.95M — $61.28K — $4.14 — $4.29 — $862.95M — 0 -$0.07 —
Opendoor  OPEN $0.8 —
-9.93
$579.73M — $33.49M — $0.79 — $0.9 — $579.73M — 0 -$0.52 —
FRP  FRPH $27 —
-0.22
$515.36M — $1.28K — $27 — $27.1 — $515.36M — 75.00 $0.36 —
Maui Land & Pineapple Company  MLP $18.13 —
-0.17
$357.92M — $349 — $18.16 — $18.58 — $357.92M — 0 -$0.75 —
The RMR  RMR $17.55 —
-0.17
$296.19M — $9.04K — $17.45 — $17.57 — $296.19M — 14.62 $1.2 —
RE/MAX  RMAX $8.33 —
-1.19
$270.68M — $7.35K — $8.2 — $8.33 — $270.68M — 18.51 $0.45 —
Douglas Elliman  DOUG $2.47 —
-1.59
$219.18M — $15.14K — $2.45 — $2.49 — $219.18M — 0 -$0.48 —
Altisource Portfolio  ASPS $13.38 —
-2.18
$148.79M — $4.3K — $13.37 — $13.64 — $148.79M — 0 -$8.08 —
Comstock  LODE $3.64 —
+1.12
$117.99M — $53.46K — $3.52 — $3.64 — $117.99M — 0 -$2.99 —
Invesque  MHIVF $0.08999 —
0
$95.98M — $23.15K — $0.08999 — $0.08999 — $95.98M — 0 -$0.49 —
Rafael  RFL $2.07 —
-3.69
$72.66M — $64.96K — $2.07 — $2.25 — $72.66M — 0 -$0.92 —
American Strategic Inv  NYC $15.38 —
0
$40.51M — $262 — $15.38 — $15.38 — $40.51M — 0 -$56.61 —
Asia Properties  ASPZ $0.05999 —
-6.46
$40.05M — $137.01K — $0.05999 — $0.07 — $40.05M — 0 -$0.01 —
Offerpad  OPAD $1.41 —
-2.76
$39.07M — $54.86K — $1.4 — $1.52 — $39.07M — 0 -$2.18 —
Fathom  FTHM $1.3 —
-1.52
$36.11M — $41.02K — $1.26 — $1.31 — $36.11M — 0 -$1 —
AmBase  ABCP $0.3099 —
-1.29
$25.99M — $1.02K — $0.32 — $0.32 — $25.99M — 0 -$0.06 —
Fangdd Network  DUO $2.18 —
-9.92
$15.2M — $204.73K — $2.09 — $2.35 — $15.2M — 0.28 $7.69 —
Wetouch Technology  WETH $0.9399 —
-4.24
$11.18M — $12.86K — $0.89 — $0.9399 — $11.18M — 3.46 $0.27 —
New Concept Energy  GBR $1.07 —
0
$5.49M — $245 — $1.06 — $1.08 — $5.49M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.06 —
-0.83
$2.25M — $1.2K — $1.05 — $1.07 — $2.25M — 0 -$8.11 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
+3.45
$1.05M — $100 — $0.02 — $0.02 — $1.05M — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-94.74
$11.41K — $5K — $0.0001 — $0.0001 — $11.41K — 0 $0 —
Brookfield Property Partners L.P  BPYPN $13.29 —
-1.48
$0 — $2.7K — $13.29 — $13.4 — $0 — 6.05 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.66 —
-1.28
$0 — $1.37K — $14.58 — $14.66 — $0 — 6.67 $2.2 —
DigitalBridge  DBRG-PH $21.43 —
+0.98
$0 — $4.86K — $21.25 — $21.65 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.17 —
0
$0 — $477 — $20.51 — $21.19 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $20.83 —
-0.47
$0 — $2.85K — $20.83 — $21.01 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $36.1 —
0
$30.17B — $200 — $36.65 — $36.65 — $30.17B — 0 -$1.05 —
Cellnex Telecom  CLNXF $38.74 —
0
$26.4B — $200 — $35.85 — $35.85 — $26.4B — 0 -$0.08 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $36.53 —
0
$17.73B — $400 — $41.2 — $41.2 — $17.73B — 13.23 $2.76 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.86B — $1.1K — $2.25 — $2.25 — $13.86B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.63B — $38 — $99.5 — $99.5 — $11.63B — 23.75 $5.69 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.51 —
0
$11.51B — $8 — $10.31 — $10.31 — $11.51B — 27.78 $0.45 —
CapitaLand Inv  CLILF $2.1 —
0
$10.52B — $268 — $2.1 — $2.1 — $10.52B — 29.99 $0.07 —
Wharf Real Estate Investment Company  WRFRF $3.02 —
0
$9.17B — $1K — $2.4 — $2.4 — $9.17B — 75.50 $0.04 —
PSP Swiss Property AG  PSPSF $173.75 —
0
$8.06B — $400 — $159 — $159 — $8.06B — 17.91 $9.7 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $82.04 —
0
$6.3B — $7 — $82.75 — $82.75 — $6.3B — 32.94 $2.49 —
Hang Lung Properties  HLPPF $1.03 —
0
$5.15B — $2.1K — $1.01 — $1.05 — $5.15B — 17.16 $0.06 —
Nomura Real Estate  NMEHF $5.75 —
0
$5.05B — $922 — $5.75 — $5.75 — $5.05B — 9.74 $0.59 —
Shurgard Self Storage  SSSAF $39.85 —
0
$4.32B — $480 — $40.63 — $43.93 — $4.32B — 8.26 $4.82 —
Aroundtown SA  AANNF $3.66 —
0
$4.01B — $145.37K — $2.94 — $2.94 — $4.01B — 14.64 $0.25 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.89B — $4K — $0.76 — $0.76 — $2.89B — 10.41 $0.08 —
VGP  VGPBF $99.38 —
0
$2.75B — $148 — $98.15 — $98.15 — $2.75B — 8.06 $12.33 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.68B — $200 — $9.25 — $9.25 — $2.68B — 66.00 $0.11 —
Hang Lung Group Limited  HNLGY $8.8 —
+7.71
$2.4B — $1 — $8.3 — $8.3 — $2.4B — 11.73 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$2.4B — $22.5K — $1.14 — $1.14 — $2.4B — 9.13 $0.15 —
China Overseas Property  CNPPF $0.6999 —
0
$2.33B — $800 — $0.64 — $0.64 — $2.33B — 11.66 $0.06 —
Grand City Properties  GRNNF $12.08 —
0
$2.28B — $2.46K — $10.63 — $10.63 — $2.28B — 7.79 $1.55 —
Grainger  GRGTF $2.68 —
0
$2.09B — $320 — $2.96 — $3.1 — $2.09B — 13.40 $0.2 —
Sirius Real Estate  SRRLF $1.34 —
0
$2.02B — $303 — $1.17 — $1.17 — $2.02B — 9.60 $0.14 —
Hysan Development Company  HYSNY $3.81 —
-1.31
$1.96B — $36 — $3.84 — $3.84 — $1.96B — 381.00 $0.01 —
Savills plc  SVLPF $13.31 —
0
$1.81B — $188 — $14.01 — $14.01 — $1.81B — 26.09 $0.51 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Redfin  RDFN $11.19 —
0
$1.43B — $0 — $0 — $0 — $1.43B — 0 $0 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.3B — $5.25K — $0.07 — $0.07 — $1.3B — 12.00 $0.01 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Mainstreet Equity  MEQYF $133.54 —
0
$1.28B — $1 — $135.63 — $135.63 — $1.28B — 6.92 $19.27 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $2 — $3.07 — $3.07 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $500 — $0.44 — $0.44 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$838.91M — $7.85K — $1.56 — $1.56 — $838.91M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$677.58M — $110 — $0.2899 — $0.2899 — $677.58M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.98 —
0
$431.1M — $25K — $3.4 — $3.4 — $431.1M — 17.29 $0.23 —
Transcontinental Realty Investors  TCI $43.95 —
0
$379.7M — $114 — $43.78 — $43.95 — $379.7M — 48.29 $0.91 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
SOHO China  SOHOF $0.04 —
0
$353.82M — $100 — $0.05999 — $0.05999 — $353.82M — 0 $0 —
Diamond Lake Minerals  DLMI $9.55 —
+3.8
$338.94M — $160 — $7 — $7 — $338.94M — 0 -$6.22 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui