$3.37T
Capitalizzazione totale
$101.99B
Volume totale
BTC 61.76%   •   ETH 9.03%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (160)
Tutte le borse
Tutti i settori
Servizi Immobiliari (160)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $133.47 —
+0.91
$39.79B — $1.16M — $132.23 — $134.6 — $39.79B — 40.81 $3.27 —
CoStar  CSGP $79.57 —
-0.4
$33.57B — $2.62M — $79.02 — $80.47 — $33.57B — 284.17 $0.28 —
Vonovia SE  VONOY $16.99 —
+1.92
$27.96B — $4.38K — $16.37 — $17.13 — $27.96B — 0 -$0.49 —
Cellnex Telecom  CLLNY $18.84 —
+0.05
$25.91B — $1.1K — $18.79 — $18.84 — $25.91B — 0 -$0.04 —
KE  BEKE $18.13 —
-4.18
$22.05B — $9.33M — $17.9 — $18.49 — $22.05B — 34.20 $0.53 —
Jones Lang LaSalle Incorporated  JLL $237.44 —
+1.59
$11.27B — $344.4K — $233.99 — $240.04 — $11.27B — 21.42 $11.08 —
Brookfield Property Partners L.P.  BPYPP $14.7 —
-0.07
$9.71B — $1.82K — $14.62 — $14.7 — $9.71B — 6.69 $2.2 —
FirstService  FSV $177.59 —
-0.02
$8.11B — $60.16K — $177.57 — $179.63 — $8.11B — 61.23 $2.9 —
Colliers  CIGI $128.97 —
+1.46
$6.57B — $117.74K — $125.68 — $129.34 — $6.57B — 44.62 $2.89 —
Hang Lung Properties Limited  HLPPY $4.42 —
+3.51
$4.54B — $266 — $4.42 — $4.42 — $4.54B — 15.24 $0.29 —
Newmark  NMRK $11.26 —
+0.72
$2.76B — $1.4M — $11.02 — $11.35 — $2.76B — 29.63 $0.38 —
International Workplace  IWGFF $2.67 —
-0.37
$2.67B — $10K — $2.67 — $2.67 — $2.67B — 133.50 $0.02 —
Cushman & Wakefield  CWK $10.4 —
+1.36
$2.41B — $1.4M — $10.19 — $10.5 — $2.41B — 14.85 $0.7 —
DigitalBridge  DBRG $10.08 —
+0.2
$1.9B — $2.22M — $9.94 — $10.35 — $1.9B — 25.84 $0.39 —
Altus  ASGTF $38.67 —
+0.89
$1.73B — $300 — $38.58 — $38.67 — $1.73B — 483.37 $0.08 —
eXp World  EXPI $8.92 —
+1.25
$1.39B — $918.92K — $8.71 — $9.1 — $1.39B — 0 -$0.09 —
Redfin  RDFN $10.82 —
+4.54
$1.39B — $4.7M — $10.31 — $11.04 — $1.39B — 0 -$1.52 —
Marcus & Millichap  MMI $30.8 —
+1.89
$1.2B — $92.42K — $30.05 — $30.92 — $1.2B — 0 -$0.17 —
StorageVault Canada  SVAUF $3.1 —
+4.73
$1.13B — $1.5K — $3.1 — $3.1 — $1.13B — 0 -$0.07 —
CapitaLand India Trust  ACNDF $0.8399 —
+10.93
$1.13B — $1.22K — $0.8399 — $0.8399 — $1.13B — 3.22 $0.26 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $13.74 —
+1.78
$1.07B — $111.13K — $13.51 — $14.11 — $1.07B — 7.30 $1.88 —
Kennedy-Wilson  KW $6.62 —
+0.61
$915.5M — $620.72K — $6.52 — $6.73 — $915.5M — 0 -$1.05 —
The Real Brokerage  REAX $3.96 —
0
$816.55M — $1.07M — $3.95 — $4.05 — $816.55M — 0 -$0.07 —
FRP  FRPH $27.09 —
+0.89
$517.07M — $42.02K — $26.85 — $27.45 — $517.07M — 75.25 $0.36 —
Opendoor  OPEN $0.5799 —
+2.13
$422.53M — $92.33M — $0.56 — $0.5999 — $422.53M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $17.25 —
+1.29
$340.54M — $8.92K — $17.04 — $17.53 — $340.54M — 0 -$0.75 —
The RMR  RMR $16.32 —
+0.55
$275.44M — $153.3K — $16.14 — $16.6 — $275.44M — 13.59 $1.2 —
RE/MAX  RMAX $8.04 —
+3.88
$261.26M — $208.64K — $7.96 — $8.28 — $261.26M — 17.86 $0.45 —
Douglas Elliman  DOUG $2.67 —
-1.11
$236.93M — $633.97K — $2.62 — $2.74 — $236.93M — 0 -$0.48 —
Comstock  LODE $4.13 —
+4.03
$121.42M — $636.6K — $3.96 — $4.24 — $121.42M — 0 -$2.99 —
Altisource Portfolio  ASPS $10.03 —
+10.71
$111.52M — $73.69K — $8.89 — $10.03 — $111.52M — 0 -$8.08 —
Invesque  MHIVF $0.08999 —
0
$90.49M — $2K — $0.08999 — $0.08999 — $90.49M — 0 -$0.49 —
Rafael  RFL $1.57 —
-19.07
$55.11M — $688.69K — $1.42 — $1.79 — $55.11M — 0 -$0.92 —
Fathom  FTHM $1.07 —
-5.31
$29.72M — $70.43K — $1.03 — $1.13 — $29.72M — 0 -$1 —
AmBase  ABCP $0.3099 —
0
$26.33M — $10.46K — $0.2999 — $0.3099 — $26.33M — 0 -$0.06 —
Offerpad  OPAD $0.9499 —
-0.22
$26.17M — $23.57K — $0.9499 — $1.01 — $26.17M — 0 -$2.18 —
Mongolia Growth  MNGGF $0.8199 —
-2.38
$21.26M — $1K — $0.8199 — $0.8199 — $21.26M — 0 -$0.28 —
Fangdd Network  DUO $2.5 —
-0.4
$17.43M — $69.46K — $2.46 — $2.56 — $17.43M — 0.32 $7.69 —
Wetouch Technology  WETH $0.92 —
+1.93
$10.98M — $15.12K — $0.9 — $0.9499 — $10.98M — 3.40 $0.27 —
Asia Properties  ASPZ $0.01 —
0
$10.34M — $19.88K — $0.01 — $0.01 — $10.34M — 0 $0 —
New Concept Energy  GBR $1.37 —
-22.16
$7.03M — $406.43K — $1.27 — $1.65 — $7.03M — 0 -$0.03 —
Zoned Properties  ZDPY $0.45 —
-11.76
$5.44M — $1.5K — $0.45 — $0.51 — $5.44M — 9.00 $0.05 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.04 —
0
$2.2M — $13.1K — $1.02 — $1.07 — $2.2M — 0 -$8.1 —
Jammin Java  JAMN $0.0001 —
+900
$1.37M — $50K — $0.0001 — $0.0001 — $1.37M — 0 -$0.01 —
Broad Street Realty  BRST $0.02999 —
0
$873.99K — $1K — $0.02999 — $0.02999 — $873.99K — 0 -$0.88 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005 —
-16.67
$155.12K — $200K — $0.0005 — $0.0005 — $155.12K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
-95
$114.06K — $5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $200 — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $12.96 —
+0.02
$0 — $9.19K — $12.93 — $13 — $0 — 5.90 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.93 —
+1.5
$0 — $3.46K — $14.24 — $14.93 — $0 — 6.79 $2.2 —
DigitalBridge  DBRG-PH $20.73 —
+0.63
$0 — $4.75K — $20.73 — $20.78 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $20.74 —
+0.24
$0 — $24.35K — $20.67 — $20.8 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21 —
-0.33
$0 — $8.32K — $20.97 — $21.12 — $0 — 0 -$0.74 —
China Dili  RNHEF $0.05 —
+49899
$375.76B — $300 — $0.0004 — $0.0004 — $375.76B — 0 -$0.02 —
Cellnex Telecom  CLNXF $35.85 —
-9.04
$24.43B — $100 — $35.75 — $35.75 — $24.43B — 0 -$0.07 —
Vonovia SE  VNNVF $29.2 —
-11.62
$24.03B — $100 — $29.2 — $29.2 — $24.03B — 0 -$0.99 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Sumitomo Realty & Development  SURDF $41.2 —
+1.78
$19.8B — $400 — $41.2 — $41.2 — $19.8B — 14.66 $2.81 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.16B — $1.1K — $2.25 — $2.25 — $13.16B — 0 -$0.02 —
CapitaLand Inv  CLILF $1.93 —
+7.82
$10.87B — $268 — $2.1 — $2.1 — $10.87B — 27.57 $0.07 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.5 —
-2.87
$10.62B — $8 — $10.31 — $10.31 — $10.62B — 26.13 $0.44 —
Swiss Prime Site AG  SWPRF $101 —
-25.27
$8.71B — $38 — $99.5 — $99.5 — $8.71B — 18.13 $5.57 —
PSP Swiss Property AG  PSPSF $159 —
-8.49
$7.51B — $400 — $159 — $159 — $7.51B — 16.73 $9.5 —
Wharf Real Estate Investment Company  WRFRF $2.4 —
-8.57
$7.32B — $1K — $2.4 — $2.4 — $7.32B — 60.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.51 —
-2.58
$6.58B — $5K — $1.51 — $1.51 — $6.58B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $87.21 —
+3.07
$6.56B — $101 — $87.21 — $87.21 — $6.56B — 35.59 $2.45 —
Fabege AB (publ)  FBGGF $15.03 —
+107.02
$5.55B — $200 — $9.25 — $9.25 — $5.55B — 136.63 $0.11 —
Nomura Real Estate  NMEHF $5.75 —
+1.77
$5.04B — $922 — $5.75 — $5.75 — $5.04B — 9.58 $0.6 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.42B — $900 — $0.8399 — $0.8399 — $4.42B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $43.93 —
0
$4.33B — $480 — $40.63 — $43.93 — $4.33B — 9.24 $4.75 —
Aroundtown SA  AANNF $2.94 —
0
$3.72B — $145.37K — $2.85 — $3 — $3.72B — 12.25 $0.24 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.8299 —
0
$2.84B — $892 — $0.8299 — $0.8299 — $2.84B — 10.41 $0.08 —
VGP  VGPBF $94 —
-1.16
$2.57B — $1.3K — $94 — $94 — $2.57B — 7.73 $12.15 —
Sirius Real Estate  SRRLF $1.31 —
+27.2
$2.47B — $2 — $1.31 — $1.31 — $2.47B — 11.90 $0.11 —
Evergrande Property Services  EVGPF $0.2 —
+68.53
$2.16B — $5.25K — $0.07 — $0.07 — $2.16B — 20.00 $0.01 —
China Overseas Property  CNPPF $0.64 —
-6.35
$2.09B — $800 — $0.64 — $0.64 — $2.09B — 10.61 $0.06 —
Grand City Properties  GRNNF $11 —
+4.76
$2B — $650 — $11 — $11 — $2B — 7.18 $1.53 —
Grainger  GRGTF $2.7 —
-7.69
$2B — $100 — $2.7 — $2.7 — $2B — 13.50 $0.2 —
Deutsche EuroShop AG  DUSCF $25.5 —
+11.11
$1.94B — $5 — $22.95 — $22.95 — $1.94B — 22.56 $1.13 —
Hang Lung Group Limited  HNLGY $7 —
-4.11
$1.91B — $300 — $7 — $7 — $1.91B — 9.33 $0.75 —
Hysan Development Company  HYSNY $3.52 —
-0.56
$1.84B — $2.62K — $3.52 — $3.52 — $1.84B — 352.00 $0.01 —
Hang Lung  HNLGF $1.14 —
-16.79
$1.75B — $22.5K — $1.14 — $1.14 — $1.75B — 7.59 $0.15 —
Savills plc  SVLPF $12.28 —
-7.39
$1.67B — $188 — $14.01 — $14.01 — $1.67B — 25.06 $0.49 —
Mainstreet Equity  MEQYF $140 —
+0.74
$1.32B — $1 — $140 — $140 — $1.32B — 7.22 $19.37 —
Praetorian Property  PRRE $0.0008999 —
+800
$1.29B — $700 — $0 — $0 — $1.29B — 0 $0 —
Sunac Services  SSHLF $0.2899 —
+65.95
$1.12B — $110 — $0.2899 — $0.2899 — $1.12B — 0 -$0.02 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
+0.13
$964.02M — $229.82K — $0.8 — $0.8 — $964.02M — 43.14 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$839.73M — $7.85K — $1.56 — $1.56 — $839.73M — 8.07 $0.14 —
PT Lippo Karawaci Tbk  PTLKF $0.0094 —
-6
$666.25M — $10K — $0.0094 — $0.0094 — $666.25M — 0.46 $0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Agrios Global  AGGHF $0.0077 —
+76899
$363.71M — $100 — $0 — $0 — $363.71M — 0 -$0.02 —
LSL Property Services  LSLPF $3.25 —
-14.25
$356.34M — $25K — $3.4 — $3.4 — $356.34M — 14.13 $0.23 —
SOHO China  SOHOF $0.05999 —
+5
$351.06M — $100 — $0.05999 — $0.05999 — $351.06M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui