$3.52T
Capitalizzazione totale
$108.01B
Volume totale
BTC 60.71%   •   ETH 9.05%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Immobiliari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (159)
Tutte le borse
Tutti i settori
Servizi Immobiliari (159)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE  CBRE $123.36 —
-0.44
$36.77B — $71.59K — $123.26 — $124.53 — $36.77B — 37.72 $3.27 —
CoStar  CSGP $74.68 —
+0.09
$31.51B — $163.12K — $74.25 — $75 — $31.51B — 266.71 $0.28 —
Vonovia SE  VONOY $16.74 —
-0.65
$27.55B — $3.18K — $16.63 — $16.74 — $27.55B — 0 -$0.51 —
Cellnex Telecom  CLLNY $18.74 —
-1.52
$25.73B — $77 — $18.74 — $18.74 — $25.73B — 0 -$0.04 —
KE  BEKE $18.57 —
+1.25
$22.09B — $1.5M — $18.42 — $18.69 — $22.09B — 35.03 $0.53 —
Jones Lang LaSalle Incorporated  JLL $220.98 —
-0.66
$10.49B — $21.88K — $220.48 — $223.82 — $10.49B — 19.94 $11.08 —
Brookfield Property Partners L.P.  BPYPP $15.1 —
+1.31
$9.98B — $882 — $14.99 — $15.1 — $9.98B — 6.87 $2.2 —
FirstService  FSV $175.88 —
-0.13
$8.03B — $17.8K — $174.75 — $177.53 — $8.03B — 60.85 $2.89 —
Colliers  CIGI $120.33 —
-1.15
$6.14B — $9.88K — $120.33 — $122.2 — $6.14B — 41.63 $2.89 —
Hang Lung Properties Limited  HLPPY $3.86 —
-1.03
$3.78B — $29 — $3.9 — $3.93 — $3.78B — 13.31 $0.29 —
Newmark  NMRK $10.97 —
-0.45
$2.69B — $82.46K — $10.94 — $11.03 — $2.69B — 28.86 $0.38 —
International Workplace  IWGFF $2.5 —
+3.31
$2.55B — $1.7K — $2.5 — $2.5 — $2.55B — 125.00 $0.02 —
Cushman & Wakefield  CWK $10.01 —
-0.3
$2.32B — $68.72K — $10 — $10.08 — $2.32B — 14.30 $0.7 —
DigitalBridge  DBRG $11.27 —
-1.66
$2.13B — $169.62K — $11.27 — $11.52 — $2.13B — 28.89 $0.39 —
Altus  ASGTF $39.8 —
0
$1.78B — $400 — $40.4 — $40.4 — $1.78B — 497.50 $0.08 —
Redfin  RDFN $10.16 —
-0.44
$1.3B — $977.07K — $10.08 — $10.3 — $1.3B — 0 -$1.52 —
eXp World  EXPI $7.74 —
-0.9
$1.21B — $103.34K — $7.73 — $7.83 — $1.21B — 0 -$0.09 —
IRSA Inversiones y Representaciones Sociedad Anónima  IRS $15.44 —
-0.77
$1.19B — $43.34K — $15 — $15.48 — $1.19B — 7.91 $1.95 —
Marcus & Millichap  MMI $28.88 —
-1.11
$1.13B — $8.79K — $28.8 — $29.35 — $1.13B — 0 -$0.17 —
CapitaLand India Trust  ACNDF $0.79 —
0
$1.07B — $20 — $0.76 — $0.76 — $1.07B — 3.03 $0.26 —
StorageVault Canada  SVAUF $2.79 —
0
$1.06B — $2K — $2.63 — $2.63 — $1.06B — 0 -$0.07 —
Kennedy-Wilson  KW $6.3 —
-1.18
$870.55M — $136.05K — $6.22 — $6.44 — $870.55M — 0 -$1.05 —
The Real Brokerage  REAX $4.17 —
+0.24
$859.85M — $81.12K — $4.12 — $4.18 — $859.85M — 0 -$0.07 —
Altisource Portfolio  ASPS $5.96 —
-6.78
$530.54M — $3.68K — $5.77 — $6.03 — $530.54M — 0 -$8.08 —
FRP  FRPH $27.72 —
-1.6
$529.1M — $14.01K — $27.68 — $28.24 — $529.1M — 76.99 $0.36 —
Opendoor  OPEN $0.6999 —
+1.31
$507.09M — $14.22M — $0.67 — $0.6999 — $507.09M — 0 -$0.52 —
Maui Land & Pineapple Company  MLP $16.3 —
+0.62
$321.79M — $303 — $16.3 — $16.3 — $321.79M — 0 -$0.75 —
Douglas Elliman  DOUG $2.91 —
-3.17
$257.78M — $222.97K — $2.88 — $3.04 — $257.78M — 0 -$0.48 —
The RMR  RMR $14.74 —
-1.27
$248.77M — $4.67K — $14.69 — $14.95 — $248.77M — 12.28 $1.2 —
RE/MAX  RMAX $7.51 —
-1.18
$244.03M — $19.23K — $7.42 — $7.63 — $244.03M — 16.68 $0.45 —
Invesque  MHIVF $0.1 —
0
$100.55M — $110 — $0.08 — $0.08 — $100.55M — 0 -$0.49 —
Comstock  LODE $3.25 —
-1.37
$92.85M — $174.3K — $3.2 — $3.3 — $92.85M — 0 -$2.99 —
Rafael  RFL $1.35 —
+3.85
$50.28M — $14.67K — $1.31 — $1.35 — $50.28M — 0 -$2.09 —
Fathom  FTHM $1.19 —
+0.42
$32.92M — $439 — $1.19 — $1.19 — $32.92M — 0 -$1 —
American Strategic Inv  NYC $10.15 —
+4.81
$26.72M — $581 — $10.15 — $10.15 — $26.72M — 0 -$56.61 —
Offerpad  OPAD $0.9699 —
-4.9
$26.72M — $761 — $0.9699 — $0.9699 — $26.72M — 0 -$2.18 —
AmBase  ABCP $0.3099 —
0
$26.42M — $29.63K — $0.28 — $0.3099 — $26.42M — 0 -$0.06 —
Mongolia Growth  MNGGF $0.8199 —
+5.13
$20.94M — $500 — $0.8199 — $0.8199 — $20.94M — 0 -$0.28 —
Wetouch Technology  WETH $0.9899 —
+2.04
$11.81M — $3.23K — $0.9799 — $1 — $11.81M — 3.66 $0.27 —
Fangdd Network  DUO $0.22 —
-2.87
$10.95M — $556.46K — $0.22 — $0.23 — $10.95M — 0.46 $0.48 —
Asia Properties  ASPZ $0.01 —
+1.13
$9.76M — $4.57K — $0.01 — $0.01 — $9.76M — 0 $0 —
New Concept Energy  GBR $0.93 —
+2.92
$4.78M — $643 — $0.92 — $0.93 — $4.78M — 0 -$0.03 —
Medican Enterprises  MDCN $0.0001 —
0
$4.65M — $4M — $0.0001 — $0.0001 — $4.65M — 0 -$3.87 —
Ucommune  UK $1.1 —
+0.85
$2.33M — $33.7K — $1.02 — $1.1 — $2.33M — 0 -$8.07 —
Broad Street Realty  BRST $0.02 —
0
$699.39K — $144 — $0.02 — $0.02 — $699.39K — 0 -$0.8 —
Jammin Java  JAMN $0 —
0
$274.79K — $50K — $0.0001 — $0.0001 — $274.79K — 0 -$0.01 —
AAP  AAPJ $0.0001 —
0
$235.79K — $530K — $0.0001 — $0.0001 — $235.79K — 0 -$0.01 —
Taylor Consulting  TAYO $0.0005999 —
0
$186.14K — $200K — $0.0005 — $0.0005 — $186.14K — 0 -$0.01 —
SouthCorp Capital  STHC $0.0001 —
0
$114.06K — $1.5K — $0.0001 — $0.0001 — $114.06K — 0 $0 —
AmeriCann  ACAN $0.0001 —
0
$2.44K — $1.5K — $0.0001 — $0.0001 — $2.44K — 0 -$0.09 —
Brookfield Property Partners L.P  BPYPN $13.23 —
-0.2
$0 — $330 — $13.17 — $13.23 — $0 — 6.02 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.6 —
-0.85
$0 — $218 — $14.6 — $14.6 — $0 — 6.64 $2.2 —
DigitalBridge  DBRG-PH $21.62 —
+0.26
$0 — $416 — $21.62 — $21.72 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PJ $21.55 —
+0.85
$0 — $47.4K — $21.41 — $21.91 — $0 — 0 -$0.74 —
DigitalBridge  DBRG-PI $21.75 —
+0.51
$0 — $532 — $21.75 — $21.75 — $0 — 0 -$0.74 —
Vonovia SE  VNNVF $32.71 —
0
$27.47B — $100 — $29.2 — $29.2 — $27.47B — 0 -$1.02 —
Cellnex Telecom  CLNXF $35.85 —
-3.11
$25.13B — $200 — $35.85 — $35.85 — $25.13B — 0 -$0.07 —
Vantage Towers AG  VTAGY $20.36 —
0
$20.6B — $100 — $20.36 — $20.36 — $20.6B — 42.41 $0.48 —
Vantage Towers AG  VTWRF $40.06 —
0
$20.26B — $498 — $40.06 — $40.06 — $20.26B — 40.06 $1 —
Sumitomo Realty & Development  SURDF $35.04 —
0
$17.69B — $400 — $41.2 — $41.2 — $17.69B — 12.38 $2.83 —
Swire Properties  SWPFF $2.1 —
+5
$12.18B — $1.1K — $1.59 — $1.59 — $12.18B — 0 -$0.02 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.48B — $38 — $99.5 — $99.5 — $11.48B — 24.57 $5.5 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $12.07 —
0
$11.21B — $8 — $10.31 — $10.31 — $11.21B — 28.06 $0.43 —
CapitaLand Inv  CLILF $1.79 —
0
$9.86B — $400 — $1.92 — $1.92 — $9.86B — 25.57 $0.07 —
PSP Swiss Property AG  PSPSF $179.55 —
0
$8.24B — $400 — $159 — $159 — $8.24B — 19.12 $9.39 —
Wharf Real Estate Investment Company  WRFRF $2.44 —
0
$7.59B — $100 — $2.4 — $2.4 — $7.59B — 61.00 $0.04 —
Scout24 SE  SCOTF $80 —
0
$6.85B — $15 — $72.99 — $72.99 — $6.85B — 32.38 $2.47 —
ESR  ESRCF $1.55 —
0
$6.75B — $5K — $1.51 — $1.51 — $6.75B — 0 -$0.17 —
LEG Immobilien SE  LEGIF $83.09 —
0
$6.33B — $32 — $83.93 — $83.93 — $6.33B — 31.59 $2.63 —
Nomura Real Estate  NMEHF $5.65 —
0
$5.09B — $101 — $5.65 — $5.65 — $5.09B — 9.26 $0.61 —
Hang Lung Properties  HLPPF $0.8399 —
0
$4.01B — $900 — $0.8399 — $0.8399 — $4.01B — 13.96 $0.06 —
Shurgard Self Storage  SSSAF $40.25 —
+1.26
$3.96B — $125 — $40.25 — $40.25 — $3.96B — 8.61 $4.67 —
Aroundtown SA  AANNF $2.94 —
+16.21
$3.31B — $145.37K — $2.85 — $3 — $3.31B — 49.00 $0.06 —
Tricon Residential  TCN $11.22 —
0
$3.02B — $0 — $0 — $0 — $3.02B — 0 $0 —
Country Garden Services Holdings Company  CTRGF $0.7399 —
0
$2.82B — $1K — $0.63 — $0.63 — $2.82B — 9.29 $0.08 —
Fabege AB (publ)  FBGGF $7.26 —
0
$2.67B — $200 — $9.25 — $9.25 — $2.67B — 66.00 $0.11 —
VGP  VGPBF $92.66 —
0
$2.53B — $605 — $88 — $88 — $2.53B — 7.74 $11.96 —
China Overseas Property  CNPPF $0.68 —
0
$2.24B — $800 — $0.64 — $0.64 — $2.24B — 11.38 $0.06 —
Grand City Properties  GRNNF $10.5 —
0
$2.23B — $650 — $11 — $11 — $2.23B — 7.00 $1.5 —
Grainger  GRGTF $2.96 —
0
$2.18B — $100 — $2.7 — $2.7 — $2.18B — 14.78 $0.2 —
Hang Lung Group Limited  HNLGY $7.1 —
0
$1.95B — $300 — $7 — $7 — $1.95B — 9.46 $0.75 —
Hang Lung  HNLGF $1.37 —
0
$1.95B — $22.5K — $1.14 — $1.14 — $1.95B — 9.13 $0.15 —
Sirius Real Estate  SRRLF $1.03 —
0
$1.85B — $2 — $1.31 — $1.31 — $1.85B — 9.36 $0.11 —
Savills plc  SVLPF $13.26 —
0
$1.8B — $188 — $14.01 — $14.01 — $1.8B — 27.06 $0.49 —
Deutsche EuroShop AG  DUSCF $22.95 —
0
$1.74B — $5 — $22.95 — $22.95 — $1.74B — 20.30 $1.13 —
Hysan Development Company  HYSNY $2.96 —
0
$1.68B — $11 — $3.55 — $3.55 — $1.68B — 296.44 $0.01 —
Mainstreet Equity  MEQYF $139 —
0
$1.31B — $145 — $137.79 — $139.81 — $1.31B — 7.25 $19.17 —
Evergrande Property Services  EVGPF $0.1199 —
0
$1.28B — $5.25K — $0.07 — $0.07 — $1.28B — 11.86 $0.01 —
Ichigo  ICHIF $2.62 —
0
$1.12B — $200 — $2.56 — $2.62 — $1.12B — 10.91 $0.24 —
Greentown Management Holdings Company  GRMHF $0.5 —
0
$983.65M — $120 — $0.5 — $0.5 — $983.65M — 7.14 $0.07 —
RLH Properties, S.A.B. de C.V  RLHPF $0.8599 —
0
$961.61M — $1K — $0.8599 — $0.8599 — $961.61M — 43.08 $0.02 —
Miramar Hotel and Investment Company  MMHTF $1.13 —
0
$852.57M — $39.95K — $1.56 — $1.56 — $852.57M — 8.07 $0.14 —
China Dili  RNHEF $0.0001 —
0
$751.51M — $300 — $0.0004 — $0.0004 — $751.51M — 0 -$0.02 —
PT Lippo Karawaci Tbk  PTLKF $0.01 —
0
$708.77M — $10K — $0.0094 — $0.0094 — $708.77M — 0.50 $0.02 —
Sunac Services  SSHLF $0.17 —
0
$631.89M — $110 — $0.2899 — $0.2899 — $631.89M — 0 -$0.02 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
LSL Property Services  LSLPF $3.79 —
0
$390.8M — $25K — $3.4 — $3.4 — $390.8M — 16.47 $0.23 —
SOHO China  SOHOF $0.05999 —
0
$341.21M — $100 — $0.05999 — $0.05999 — $341.21M — 0 $0 —
Transcontinental Realty Investors  TCI $35.68 —
-1.25
$308.25M — $160 — $35.68 — $35.68 — $308.25M — 39.20 $0.91 —
New England Realty Associates Limited Partnership  NEN $75 —
+0.01
$262.38M — $510 — $75 — $75 — $262.38M — 16.62 $4.51 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui