Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$78.39B
Volume totale
BTC 56.30%   •   ETH 8.91%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (91)
Tutte le borse
Beni Industriali (91)
Servizi Aziendali Speciali (91)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Cintas CTAS US $176.03 —
-3.22
$70.44B — $384.67K — $174.98 — $182.50 — $70.44B — 37.05 $4.75 —
us RELX PLC RLXXF US $33.45 —
-3.6
$58.94B — $632.00 — $33.45 — $33.45 — $58.94B — 22.30 $1.50 —
us RELX RELX US $33.04 —
-0.21
$58.22B — $415.94K — $32.87 — $33.30 — $58.22B — 22.17 $1.49 —
Thomson Reuters Thomson Reuters TRI US $79.81 —
-0.55
$34.84B — $378.66K — $78.15 — $80.36 — $34.84B — 22.93 $3.48 —
Copart Copart CPRT US $30.53 —
-1.71
$29.41B — $893.26K — $30.45 — $31.14 — $29.41B — 18.96 $1.61 —
RB Global, Inc. RB Global, Inc. RBA US $107.33 —
+1.14
$19.99B — $108.22K — $105.91 — $107.47 — $19.99B — 49.91 $2.15 —
Global Payments Global Payments GPN US $66.11 —
+1.42
$18.09B — $497.72K — $65.62 — $66.89 — $18.09B — 24.30 $2.72 —
us Brambles Limited BXBLY US $25.90 —
+5.84
$17.36B — $36.64K — $25.47 — $25.95 — $17.36B — 19.32 $1.34 —
us Wolters Kluwer WTKWY US $69.33 —
-1.32
$15.53B — $740.00 — $69.33 — $69.93 — $15.53B — 10.66 $6.50 —
Aramark Aramark ARMK US $54.55 —
+0.03
$14.34B — $66.58K — $54.19 — $54.92 — $14.34B — 40.70 $1.34 —
us Intertek Group plc IKTSY US $75.45 —
+1.85
$11.60B — $410.00 — $74.67 — $74.82 — $11.60B — 26.19 $2.88 —
Sodexo Sodexo SDXAY US $11.44 —
+0.62
$8.34B — $1.23K — $11.34 — $11.45 — $8.34B — 16.34 $0.70 —
us Dolby Laboratories DLB US $52.32 —
-0.78
$4.95B — $26.85K — $52.04 — $52.82 — $4.95B — 20.76 $2.52 —
us UniFirst UNF US $265.41 —
-3.71
$4.80B — $250.66K — $263.80 — $270.00 — $4.80B — 35.91 $7.39 —
AZZ AZZ AZZ US $152.07 —
+1.28
$4.56B — $64.32K — $148.95 — $153.25 — $4.56B — 14.48 $10.50 —
Teleperformance SE Teleperformance SE TLPFY US $31.77 —
-0.75
$3.69B — $200.00 — $31.58 — $31.77 — $3.69B — 6.56 $4.84 —
Maximus Maximus MMS US $62.10 —
+0.2
$3.26B — $27.11K — $61.66 — $62.73 — $3.26B — 9.32 $6.66 —
First Advantage First Advantage FA US $16.78 —
+7.84
$2.88B — $657.97K — $16.16 — $16.92 — $2.88B — 335.60 $0.05 —
us ABM Industries Incorporated ABM US $46.33 —
+0.37
$2.71B — $85.43K — $45.65 — $46.65 — $2.71B — 17.81 $2.60 —
Cimpress Cimpress CMPR US $90.61 —
+0.11
$2.20B — $10.69K — $90.17 — $91.00 — $2.20B — 49.51 $1.83 —
us CBIZ CBZ US $33.66 —
-0.82
$1.81B — $23.28K — $33.20 — $34.00 — $1.81B — 13.19 $2.55 —
us Target Hospitality Corp. TH US $17.57 —
-0.54
$1.75B — $96.16K — $17.50 — $17.81 — $1.75B — 0 -$0.43 —
us BlackSky Technology BKSY US $33.39 —
-7.17
$1.24B — $611.27K — $32.03 — $35.64 — $1.24B — 0 -$2.49 —
BrightView BrightView BV US $12.89 —
+1.9
$1.20B — $32.26K — $12.47 — $12.91 — $1.20B — 429.66 $0.03 —
us LegalZoom.com LZ US $5.85 —
-1.01
$1.00B — $214.06K — $5.79 — $5.94 — $1.00B — 97.50 $0.06 —
Eastman Kodak Company Eastman Kodak Company KODK US $9.87 —
+1.91
$962.82M — $56.55K — $9.54 — $9.90 — $962.82M — 0 -$1.87 —
Transcat Transcat TRNS US $91.74 —
+1.01
$856.92M — $91.68K — $90.63 — $92.64 — $856.92M — 160.94 $0.57 —
us Spire Global, Inc. SPIR US $19.17 —
-3.13
$742.10M — $425.73K — $18.39 — $20.15 — $742.10M — 12.05 $1.59 —
us Cass Information Systems CASS US $48.33 —
-2.25
$622.06M — $25.15K — $48.02 — $49.85 — $622.06M — 20.65 $2.34 —
us Diversified Royalty BEVFF US $3.33 —
-2.35
$570.32M — $100.00 — $3.36 — $3.36 — $570.32M — 23.78 $0.14 —
us Quad/Graphics QUAD US $7.55 —
+0.73
$389.53M — $4.32K — $7.51 — $7.56 — $389.53M — 13.02 $0.58 —
DLH DLH DLHC US $5.54 —
+0.27
$80.22M — $655.00 — $5.54 — $5.56 — $80.22M — 0 -$0.32 —
Team Team TISI US $16.54 —
0
$75.61M — $822.00 — $16.85 — $16.85 — $75.61M — 0 -$8.21 —
us Where Food Comes From WFCF US $12.61 —
+6.41
$63.55M — $6.48K — $12.44 — $12.88 — $63.55M — 40.67 $0.31 —
Network-1 Network-1 NTIP US $1.50 —
0
$34.30M — $369.00 — $1.48 — $1.50 — $34.30M — 0 -$0.11 —
us System1 SST US $3.10 —
+0.65
$30.81M — $6.60K — $3.02 — $3.10 — $30.81M — 0 -$12.00 —
us Seafarer Exploration SFRX US $0.00 —
0
$26.00M — $789.02K — $0.00 — $0.00 — $26.00M — 0 $0.00 —
SPAR SPAR SGRP US $0.82 —
-2.09
$23.35M — $3.76K — $0.78 — $0.84 — $23.35M — 0 -$1.08 —
us Eco Innovation ECOX US $0.00 —
+8.33
$10.70M — $1.71M — $0.00 — $0.00 — $10.70M — 0 -$0.90 —
us ADM Endeavors ADMQ US $0.03 —
-12.57
$4.85M — $20.00K — $0.03 — $0.03 — $4.85M — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.01 —
0
$741.36K — $50.69K — $0.01 — $0.01 — $741.36K — 0 -$0.56 —
us JNS JNSH US $0.00 —
0
$539.31K — $2.50M — $0.00 — $0.00 — $539.31K — 1.69 $0.00 —
Jubilant Flame Jubilant Flame JFIL US $0.02 —
0
$459.67K — $10.00K — $0.03 — $0.03 — $459.67K — 0 $0.00 —
us Plandaí Biotechnology PLPL US $0.00 —
0
$448.90K — $773.64K — $0.00 — $0.00 — $448.90K — 0 $0.00 —
us International Star ILST US $0.00 —
0
$419.25K — $976.00K — $0.00 — $0.00 — $419.25K — 0 $0.00 —
us Core Solve XCPL US $0.00 —
0
$337.04K — $1.00K — $0.00 — $0.00 — $337.04K — 0 $0.00 —
IJJ IJJ IJJP US $0.00 —
0
$221.39K — $726.82K — $0.00 — $0.00 — $221.39K — 0 $0.00 —
us Cannabinoid Biosciences PIFR US $0.00 —
0
$198.02K — $191.85K — $0.00 — $0.00 — $198.02K — 0 -$0.00 —
Enviro-Serv Enviro-Serv EVSV US $0.00 —
0
$173.32K — $419.55K — $0.00 — $0.00 — $173.32K — 0 -$0.88 —
us Brambles BMBLF US $13.06 —
+3.49
$17.51B — $100.00 — $16.95 — $16.95 — $17.51B — 19.49 $0.67 —
us Wolters Kluwer WOLTF US $70.52 —
-4.39
$15.79B — $100.00 — $66.70 — $66.70 — $15.79B — 10.84 $6.50 —
us Rentokil Initial RKLIF US $4.87 —
-19.64
$12.25B — $100.00 — $4.87 — $4.87 — $12.25B — 44.27 $0.11 —
us Intertek IKTSF US $72.90 —
-2.9
$11.19B — $764.00 — $48.90 — $49.05 — $11.19B — 25.31 $2.88 —
us Sodexo S.A. SDXOF US $53.55 —
-2.74
$7.81B — $100.00 — $53.23 — $53.23 — $7.81B — 15.25 $3.51 —
us ISS A/S ISFFF US $30.50 —
0
$4.79B — $10.00 — $32.50 — $32.50 — $4.79B — 12.55 $2.43 —
Teleperformance SE Teleperformance SE TLPFF US $64.41 —
-2.73
$3.75B — $200.00 — $75.00 — $76.67 — $3.75B — 6.65 $9.68 —
us Serco SCGPY US $3.60 —
0
$3.54B — $775.00 — $4.00 — $4.00 — $3.54B — 18.94 $0.19 —
us Serco Group plc SECCF US $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
Mitie Mitie MITFF US $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
us Mitie MITFY US $8.71 —
-5.63
$2.73B — $1.00K — $8.90 — $8.98 — $2.73B — 26.39 $0.33 —
us Information Services IRMTF US $36.38 —
0
$680.32M — $100.00 — $36.48 — $36.48 — $680.32M — 33.37 $1.09 —
us Calian CLNFF US $59.12 —
-8.18
$679.32M — $850.00 — $58.55 — $63.40 — $679.32M — 28.83 $2.05 —
us GDI Integrated Facility Services GDIFF US $26.77 —
0
$630.23M — $0.00 — $0.00 — $0.00 — $630.23M — 0 $0.00 —
us Dexterra HZNOF US $9.48 —
0
$591.70M — $100.00 — $9.69 — $9.69 — $591.70M — 18.23 $0.52 —
us Capita plc CTAGY US $17.10 —
0
$512.06M — $200.00 — $17.10 — $17.10 — $512.06M — 23.42 $0.73 —
us K-Bro Linen KBRLF US $30.00 —
0
$387.05M — $300.00 — $30.00 — $30.00 — $387.05M — 25.86 $1.16 —
us Valid Soluções VSSPY US $4.23 —
0
$331.44M — $250.00 — $4.23 — $4.23 — $331.44M — 6.93 $0.61 —
us Victor Mining Industry VMTG US $0.14 —
0
$275.84M — $1.00 — $0.14 — $0.14 — $275.84M — 0 -$8.75 —
us DATA Communications Management DCMDF US $1.21 —
+1.85
$68.12M — $397.00 — $1.19 — $1.19 — $68.12M — 11.01 $0.11 —
us Water Intelligence WTLLF US $3.25 —
-7.14
$54.72M — $20.00K — $3.50 — $3.50 — $54.72M — 13.00 $0.25 —
us Shagrir Group Vehicle Services SRRPF US $5.25 —
0
$54.60M — $15.00 — $0.00 — $0.00 — $54.60M — 11.41 $0.46 —
us United World Holding UWHGF US $1.45 —
0
$32.41M — $100.00 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Woodbridge Liquidation Trust Woodbridge Liquidation Trust WBQNL US $2.35 —
0
$28.65M — $554.00 — $2.36 — $2.38 — $28.65M — 0 $0.00 —
us White Fox Ventures AWAW US $0.02 —
0
$24.55M — $10.00K — $0.03 — $0.03 — $24.55M — 0 -$0.50 —
us National Stock Yards NSYC US $409.98 —
0
$17.88M — $2.00 — $409.98 — $409.98 — $17.88M — 0 $0.00 —
us Wilhelmina WHLM US $2.75 —
0
$13.53M — $200.00 — $2.66 — $2.66 — $13.53M — 27.50 $0.10 —
us Mills Music Trust MMTRS US $25.00 —
0
$6.94M — $102.00 — $25.00 — $25.00 — $6.94M — 14.04 $1.78 —
us Tersis INCC US $0.04 —
0
$2.92M — $0.00 — $0.00 — $0.00 — $2.92M — 0 $0.00 —
us Laser Master LMTI US $0.25 —
0
$2.71M — $5.00K — $0.13 — $0.13 — $2.71M — 0 -$0.44 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Quest Patent Research QPRC US $0.28 —
+80.58
$1.49M — $250.00 — $0.28 — $0.28 — $1.49M — 0 -$1.99 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $2.00 — $0.40 — $0.40 — $1.48M — 2.35 $0.17 —
us 3 Sixty Risk SAYFF US $0.00 —
0
$1.17M — $1.52K — $0.00 — $0.00 — $1.17M — 0 -$0.25 —
us Tek Digitel TEKI US $0.00 —
0
$756.45K — $270.00K — $0.00 — $0.00 — $756.45K — 0 $0.00 —
us UnderSea Recovery UNDR US $0.00 —
0
$298.52K — $32.00K — $0.00 — $0.00 — $298.52K — 0.020 $0.01 —
us All American Pet Company AAPT US $0.00 —
0
$274.46K — $100.00 — $0.00 — $0.00 — $274.46K — 0 -$0.01 —
us Manati Industries MNII US $0.20 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Delivery Technology DTSL US $0.00 —
0
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Conwest Associates, LP CWPS US $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency