Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Servizi Aziendali Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
Tutte le borse
Tutti i settori
Servizi Aziendali Speciali (128)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.99 —
+1.68
$102.06B — $288.53K — $54.87 — $55.06 — $102.06B — 39.84 $1.38 —
RELX PLC  RLXXF $54.4 —
+1.68
$100.37B — $139 — $54.4 — $54.4 — $100.37B — 39.42 $1.38 —
Cintas  CTAS $212.36 —
+1.34
$85.75B — $375.1K — $209.99 — $214.18 — $85.75B — 49.15 $4.32 —
Thomson Reuters  TRI $184.36 —
-0.74
$83.33B — $409.61K — $180.72 — $185.55 — $83.33B — 38.01 $4.85 —
Copart  CPRT $61.4 —
+1.49
$59.32B — $610.19K — $60.48 — $61.72 — $59.32B — 41.20 $1.49 —
Wolters Kluwer  WTKWY $178.04 —
+0.18
$41.43B — $73 — $177.53 — $178.06 — $41.43B — 34.57 $5.15 —
Global Payments  GPN $77.84 —
+1.65
$19.14B — $251.4K — $77.05 — $78.42 — $19.14B — 12.63 $6.16 —
RB Global, Inc.  RBA $102.26 —
+2.31
$19.01B — $473.57K — $101.24 — $102.8 — $19.01B — 50.87 $2.01 —
Brambles Limited  BXBLY $26.8 —
+1.66
$18.42B — $37 — $26.8 — $26.8 — $18.42B — 22.52 $1.19 —
Brambles  BMBLF $13.1 —
0
$18.11B — $2 — $13.39 — $13.39 — $18.11B — 21.83 $0.6 —
Intertek Group plc  IKTSY $61.49 —
-0.05
$9.8B — $413 — $61.14 — $61.52 — $9.8B — 21.57 $2.85 —
Sodexo  SDXAY $12.54 —
-1.1
$9.24B — $600 — $12.54 — $12.54 — $9.24B — 12.05 $1.04 —
Aramark  ARMK $33.19 —
+0.3
$8.8B — $271.9K — $33.1 — $33.7 — $8.8B — 26.13 $1.27 —
Dolby Laboratories  DLB $74.4 —
-2.34
$7.17B — $107.78K — $72.35 — $75.06 — $7.17B — 27.55 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.9 —
+0.73
$6.34B — $100 — $6.9 — $6.9 — $6.34B — 7.11 $0.97 —
Teleperformance SE  TLPFY $50.86 —
-8.98
$6.15B — $300 — $50.65 — $50.86 — $6.15B — 10.25 $4.96 —
CBIZ  CBZ $70.95 —
+1.56
$3.86B — $54.48K — $70.34 — $71.06 — $3.86B — 61.16 $1.16 —
Maximus  MMS $67.17 —
+1.27
$3.8B — $39.83K — $66.71 — $67.65 — $3.8B — 14.47 $4.64 —
UniFirst  UNF $179.48 —
-0.19
$3.33B — $7.19K — $179.48 — $180.8 — $3.33B — 22.32 $8.04 —
ABM Industries Incorporated  ABM $49.8 —
+1.64
$3.1B — $39.54K — $49.37 — $49.81 — $3.1B — 39.20 $1.27 —
AZZ  AZZ $89.18 —
+2.65
$2.67B — $34.33K — $88.2 — $89.48 — $2.67B — 49.82 $1.79 —
First Advantage  FA $14.93 —
+3.25
$2.59B — $86.35K — $14.4 — $14.94 — $2.59B — 0 -$0.74 —
Mitie  MITFY $7.69 —
-1.03
$2.33B — $125 — $7.69 — $7.69 — $2.33B — 16.36 $0.47 —
BrightView  BV $14.44 —
+2.99
$1.38B — $52.05K — $14.08 — $14.46 — $1.38B — 53.48 $0.27 —
LegalZoom.com  LZ $7.36 —
+0.62
$1.33B — $212.18K — $7.35 — $7.45 — $1.33B — 45.96 $0.16 —
Target Hospitality Corp.  TH $7.21 —
+2.71
$712.44M — $93.3K — $7.09 — $7.25 — $712.44M — 10.30 $0.7 —
Cass Information Systems  CASS $41.47 —
+0.4
$558.32M — $51.44K — $41.11 — $41.81 — $558.32M — 27.64 $1.5 —
Eastman Kodak Company  KODK $6.38 —
+2.33
$514.88M — $225.77K — $6.25 — $6.42 — $514.88M — 7.08 $0.9 —
Spire Global, Inc.  SPIR $9.89 —
+3.01
$306.22M — $96.33K — $9.63 — $9.97 — $306.22M — 0 -$4.26 —
Quad/Graphics  QUAD $5.25 —
+9.27
$264.15M — $238.29K — $4.83 — $5.27 — $264.15M — 0 -$0.36 —
Civeo  CVEO $19.37 —
+3.69
$262.45M — $35.25K — $18.61 — $19.42 — $262.45M — 0 -$1.56 —
Team  TISI $21.73 —
+4.93
$97.64M — $3.19K — $20.75 — $21.73 — $97.64M — 0 -$8.64 —
DLH  DLHC $3.93 —
0
$56.54M — $1.36K — $3.93 — $3.93 — $56.54M — 8.93 $0.44 —
System1  SST $0.5 —
+0.99
$46.61M — $6.52K — $0.4699 — $0.52 — $46.61M — 0 -$1.07 —
Seafarer Exploration  SFRX $0.004899 —
-3.92
$45.21M — $173.73K — $0.004899 — $0.005499 — $45.21M — 0 $0 —
Odyssey Marine Exploration  OMEX $1.19 —
-7.76
$34.7M — $3.39M — $1.12 — $1.23 — $34.7M — 16.99 $0.07 —
Network-1  NTIP $1.24 —
0
$28.5M — $640 — $1.24 — $1.24 — $28.5M — 0 -$0.13 —
SPAR  SGRP $1.06 —
+0.95
$24.86M — $31.86K — $1.05 — $1.07 — $24.86M — 2.07 $0.51 —
Cirmaker Technology  CRKT $0.02 —
0
$10.96M — $40K — $0.02 — $0.02 — $10.96M — 0 -$0.06 —
GPO Plus  GPOX $0.14 —
+2.99
$8.09M — $15.32K — $0.13 — $0.13 — $8.09M — 0 -$0.07 —
ADM Endeavors  ADMQ $0.04 —
0
$6.34M — $110.45K — $0.02999 — $0.04 — $6.34M — 0 $0 —
NAPC Defense  BLIS $0.01 —
-1.96
$2.36M — $110.9K — $0.01 — $0.01 — $2.36M — 0 -$0.01 —
Conservative Broadcast Media & Journalism  CBMJ $0.02999 —
+20
$1.75M — $20K — $0.02999 — $0.02999 — $1.75M — 0 -$0.13 —
Jubilant Flame  JFIL $0.05999 —
0
$1.2M — $600 — $0.05999 — $0.05999 — $1.2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Wildpack Beverage  WLDPF $0.002599 —
-35
$363.19K — $60K — $0.002599 — $0.003099 — $363.19K — 0 -$0.42 —
IJJ  IJJP $0.0001 —
0
$221.39K — $192.5K — $0.0001 — $0.0001 — $221.39K — 0 $0 —
UnderSea Recovery  UNDR $0.001 —
0
$149.26K — $100K — $0.001 — $0.001 — $149.26K — 0.020 $0.05 —
Enviro-Serv  EVSV $0.003899 —
+5.41
$143.65K — $260K — $0.0037 — $0.005 — $143.65K — 0 -$6.86 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $4.76M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
Wolters Kluwer  WOLTF $180.37 —
0
$41.98B — $1 — $177.3 — $177.3 — $41.98B — 35.09 $5.14 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.05 —
0
$11.55B — $100 — $4.13 — $4.13 — $11.55B — 25.31 $0.16 —
Intertek  IKTSF $63.8 —
0
$10.17B — $200 — $66 — $66 — $10.17B — 22.38 $2.85 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.28B — $100 — $67.38 — $67.38 — $9.28B — 12.20 $5.2 —
TOPPAN  TONPF $30.21 —
0
$8.79B — $61 — $25.68 — $25.68 — $8.79B — 16.96 $1.78 —
InPost  INPOY $8.08 —
-2.71
$8.34B — $1.82K — $8.22 — $8.3 — $8.34B — 24.46 $0.33 —
TOPPAN  TOPPY $14.25 —
0
$8.3B — $317 — $13.75 — $13.75 — $8.3B — 13.97 $1.02 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Mitie  MITFF $1.65 —
0
$2.33B — $100 — $1.2 — $1.2 — $2.33B — 13.75 $0.12 —
Serco  SCGPY $2.13 —
0
$2.33B — $262 — $2.15 — $2.15 — $2.33B — 42.60 $0.05 —
Serco Group plc  SECCF $2.13 —
0
$2.33B — $3.56K — $2.15 — $2.15 — $2.33B — 42.60 $0.05 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 19.01 $3.55 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.63 —
+0.93
$547.01M — $100 — $23.5 — $23.5 — $547.01M — 22.07 $0.98 —
Calian  CLNFF $28.6 —
0
$403.73M — $4 — $32.43 — $32.43 — $403.73M — 102.14 $0.28 —
Information Services  IRMTF $20.83 —
+13.39
$393.98M — $200 — $20.24 — $20.83 — $393.98M — 26.03 $0.8 —
Dexterra  HZNOF $6.14 —
+2.33
$389.87M — $800 — $6.14 — $6.17 — $389.87M — 14.61 $0.42 —
De La Rue plc  DLUEY $5.05 —
-0.59
$371.35M — $5K — $5.05 — $5.05 — $371.35M — 0 -$0.33 —
De La Rue  DELRF $1.67 —
0
$339.73M — $645 — $1.67 — $1.67 — $339.73M — 0 -$0.11 —
Valid Soluções  VSSPY $3.99 —
0
$313.45M — $102 — $4 — $4 — $313.45M — 4.69 $0.85 —
K-Bro Linen  KBRLF $25.24 —
0
$268.69M — $100 — $25.8 — $25.8 — $268.69M — 19.71 $1.28 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.55 —
+1.11
$89.18M — $5K — $4.76 — $4.76 — $89.18M — 16.85 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.22 —
+0.08
$67.53M — $5.15K — $1.22 — $1.25 — $67.53M — 30.52 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.14 —
0
$62.16M — $115 — $0.1 — $0.1 — $62.16M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$46.05M — $300 — $2.4 — $2.4 — $46.05M — 10.40 $0.37 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $454.99 —
+3.17
$19.84M — $5 — $454.99 — $454.99 — $19.84M — 0 $0 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Wilhelmina  WHLM $3.05 —
-11.59
$15.01M — $2.75K — $3.05 — $3.4 — $15.01M — 25.41 $0.12 —
Elvictor  ELVG $0.02 —
0
$8.25M — $200 — $0.01 — $0.01 — $8.25M — 0 $0 —
Mills Music Trust  MMTRS $25 —
-0.99
$6.94M — $20 — $25.25 — $25.25 — $6.94M — 14.04 $1.78 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Laser Master  LMTI $0.19 —
0
$2.06M — $5K — $0.1199 — $0.1199 — $2.06M — 0 -$0.25 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Bryn Resources  BRYN $0.0022 —
0
$456.1K — $75 — $0.002299 — $0.002299 — $456.1K — 0 -$10.3 —
White Fox Ventures  AWAW $0.0037 —
0
$435.08K — $200 — $0.01 — $0.01 — $435.08K — 0 -$0.09 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui