Home
AZIONI

Paese: stati Uniti Industria: Servizi Aziendali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (92)

Tutte le borse

Beni Industriali (92)

Servizi Aziendali Speciali (92)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RELX PLC RLXXF	$42.05 —	+2.94	$76.87B —	$420.00 —	$40.90 —	$40.90 —	$76.87B —	30.03	$1.40 —
Cintas CTAS	$193.39 —	+0.17	$76.70B —	$168.20K —	$189.68 —	$191.32 —	$76.70B —	41.20	$4.62 —
RELX RELX	$40.02 —	+5.8	$74.76B —	$1.06M —	$41.03 —	$41.23 —	$74.76B —	29.57	$1.39 —
Thomson Reuters TRI	$120.12 —	+0.31	$60.04B —	$114.73K —	$132.22 —	$133.18 —	$60.04B —	34.23	$3.88 —
Copart CPRT	$40.66 —	+1.83	$38.24B —	$4.28M —	$39.28 —	$39.73 —	$38.24B —	24.23	$1.63 —
Wolters Kluwer WOLTF	$101.09 —	+1.1	$24.88B —	$116.00 —	$108.00 —	$108.00 —	$24.88B —	18.89	$5.61 —
Wolters Kluwer WTKWY	$102.14 —	+0.28	$23.87B —	$2.10K —	$104.57 —	$105.00 —	$23.87B —	18.69	$5.60 —
Brambles Limited BXBLY	$30.50 —	-1.26	$20.71B —	$1.68K —	$30.85 —	$30.97 —	$20.71B —	24.59	$1.24 —
RB Global, Inc. RBA	$115.58 —	+1.69	$19.50B —	$567.95K —	$104.70 —	$105.85 —	$19.50B —	49.87	$2.10 —
Global Payments GPN	$73.16 —	+2.07	$19.24B —	$1.09M —	$79.17 —	$80.09 —	$19.24B —	12.03	$6.59 —
Intertek Group plc IKTSY	$61.49 —	+2.13	$10.02B —	$764.00 —	$63.32 —	$64.17 —	$10.02B —	21.61	$3.02 —
Aramark ARMK	$39.31 —	+0.31	$9.80B —	$1.12M —	$37.03 —	$37.38 —	$9.80B —	30.54	$1.22 —
Dai Nippon Printing Co., Ltd. DNPLY	$8.62 —	-0.69	$7.75B —	$4.00 —	$8.66 —	$8.66 —	$7.75B —	11.34	$0.76 —
Sodexo SDXAY	$10.17 —	-1.83	$7.39B —	$100.00 —	$10.26 —	$10.26 —	$7.39B —	9.16	$1.11 —
Dolby Laboratories DLB	$65.40 —	+0.38	$6.25B —	$439.29K —	$64.97 —	$65.50 —	$6.25B —	24.96	$2.62 —
InPost INPOY	$5.99 —	+0.17	$6.15B —	$16.00 —	$5.98 —	$5.98 —	$6.15B —	23.96	$0.25 —
Maximus MMS	$86.91 —	-0.1	$4.90B —	$289.03K —	$86.41 —	$87.24 —	$4.90B —	15.77	$5.51 —
Teleperformance SE TLPFY	$36.24 —	+1.26	$4.22B —	$27.00 —	$36.45 —	$36.56 —	$4.22B —	7.63	$4.75 —
UniFirst UNF	$207.99 —	+0.32	$3.53B —	$96.05K —	$195.07 —	$196.83 —	$3.53B —	24.44	$7.98 —
AZZ AZZ	$126.10 —	+4.15	$3.27B —	$114.07K —	$108.40 —	$110.14 —	$3.27B —	10.42	$10.45 —
CBIZ CBZ	$50.80 —	+0.69	$2.79B —	$174.88K —	$51.23 —	$53.11 —	$2.79B —	42.04	$1.22 —
ABM Industries Incorporated ABM	$46.10 —	+0.14	$2.61B —	$68.32K —	$42.58 —	$43.06 —	$2.61B —	16.48	$2.59 —
First Advantage FA	$14.92 —	-2.8	$2.60B —	$464.62K —	$14.90 —	$15.41 —	$2.60B —	0	-$0.89 —
LegalZoom.com LZ	$8.75 —	+3.06	$1.82B —	$2.12M —	$9.92 —	$10.14 —	$1.82B —	84.16	$0.12 —
BrightView BV	$13.21 —	-0.63	$1.20B —	$231.08K —	$12.68 —	$12.80 —	$1.20B —	97.53	$0.13 —
Eastman Kodak Company KODK	$7.40 —	+0.25	$819.40M —	$261.21K —	$8.43 —	$8.69 —	$819.40M —	0	-$0.32 —
Target Hospitality Corp. TH	$7.52 —	-3.45	$809.21M —	$310.75K —	$8.09 —	$8.43 —	$809.21M —	0	-$0.10 —
BlackSky Technology BKSY	$26.65 —	+0.84	$695.02M —	$242.98K —	$18.86 —	$19.80 —	$695.02M —	0	-$2.73 —
Cass Information Systems CASS	$41.97 —	-0.1	$554.68M —	$121.44K —	$40.98 —	$42.92 —	$554.68M —	20.67	$2.03 —
Quad/Graphics QUAD	$6.30 —	-1.25	$320.55M —	$78.00K —	$6.30 —	$6.37 —	$320.55M —	15.00	$0.42 —
Civeo CVEO	$23.10 —	-0.3	$289.95M —	$33.38K —	$22.93 —	$23.29 —	$289.95M —	0	-$2.09 —
Spire Global, Inc. SPIR	$11.81 —	+0.77	$252.22M —	$637.08K —	$7.59 —	$7.92 —	$252.22M —	21.77	$0.35 —
SkyTech Orion Global CTGL	$0.20 —	0	$246.84M —	$4.81K —	$0.20 —	$0.20 —	$246.84M —	0	$0.00 —
White Fox Ventures AWAW	$0.17 —	0	$189.99M —	$500.00 —	$0.17 —	$0.17 —	$189.99M —	0	-$4.04 —
Odyssey Marine Exploration OMEX	$2.33 —	+19.58	$111.48M —	$2.82M —	$1.96 —	$2.11 —	$111.48M —	0	-$1.02 —
DLH DLHC	$5.53 —	-2.13	$80.00M —	$142.00 —	$5.52 —	$5.59 —	$80.00M —	61.33	$0.09 —
DATA Communications Management DCMDF	$1.21 —	-0.98	$66.48M —	$5.20K —	$1.18 —	$1.21 —	$66.48M —	9.30	$0.13 —
Team TISI	$13.91 —	+0.8	$62.97M —	$97.42K —	$13.59 —	$14.58 —	$62.97M —	0	-$11.83 —
System1 SST	$4.12 —	+2.49	$43.19M —	$3.04K —	$4.16 —	$4.41 —	$43.19M —	0	-$8.61 —
Network-1 NTIP	$1.31 —	-0.98	$30.05M —	$31.32K —	$1.30 —	$1.33 —	$30.05M —	0	-$0.11 —
Seafarer Exploration SFRX	$0.00 —	+4	$25.57M —	$2.32M —	$0.00 —	$0.00 —	$25.57M —	0	$0.00 —
SPAR SGRP	$0.82 —	+1.13	$18.80M —	$21.63K —	$0.78 —	$0.81 —	$18.80M —	0	-$0.63 —
GPO Plus GPOX	$0.10 —	0	$8.37M —	$11.00K —	$0.09 —	$0.10 —	$8.37M —	0	-$0.07 —
ADM Endeavors ADMQ	$0.04 —	-14.5	$6.31M —	$54.28K —	$0.04 —	$0.04 —	$6.31M —	0	$0.00 —
NAPC Defense BLIS	$0.01 —	0	$4.02M —	$80.00K —	$0.01 —	$0.01 —	$4.02M —	0	-$0.03 —
Tersis INCC	$0.05 —	-0.29	$3.45M —	$3.00 —	$0.04 —	$0.04 —	$3.45M —	0	-$55.10 —
Conservative Broadcast Media & Journalism CBMJ	$0.02 —	-8.54	$1.37M —	$1.13K —	$0.02 —	$0.02 —	$1.37M —	0	-$0.11 —
International Star ILST	$0.00 —	+33.33	$577.04K —	$17.92M —	$0.00 —	$0.00 —	$577.04K —	0	$0.00 —
Eco Innovation ECOX	$0.00 —	0	$548.14K —	$14.19M —	$0.00 —	$0.00 —	$548.14K —	0	-$0.35 —
XCPCNL Business Services XCPL	$0.00 —	0	$505.56K —	$3.01M —	$0.00 —	$0.00 —	$505.56K —	0	$0.00 —
Premier information Management PIFR	$0.00 —	+70.59	$316.83K —	$834.00 —	$0.00 —	$0.00 —	$316.83K —	0	-$0.00 —
All American Pet Company AAPT	$0.00 —	0	$298.04K —	$100.00 —	$0.00 —	$0.00 —	$298.04K —	0	-$0.01 —
Enviro-Serv EVSV	$0.00 —	0	$179.67K —	$16.62K —	$0.00 —	$0.00 —	$179.67K —	0	-$1.94 —
UnderSea Recovery UNDR	$0.00 —	0	$6.22K —	$32.00K —	$0.00 —	$0.00 —	$6.22K —	0.010	$0.01 —
Brambles BMBLF	$14.96 —	+0.88	$21.00B —	$100.00 —	$15.54 —	$15.54 —	$21.00B —	24.12	$0.62 —
Rentokil Initial RKLIF	$5.94 —	0	$15.45B —	$100.00 —	$4.87 —	$4.87 —	$15.45B —	45.69	$0.13 —
Intertek IKTSF	$61.21 —	+0.44	$9.63B —	$248.00 —	$61.93 —	$62.00 —	$9.63B —	20.26	$3.02 —
TOPPAN TOPPY	$15.49 —	0	$8.76B —	$148.00 —	$16.76 —	$16.76 —	$8.76B —	16.47	$0.94 —
TOPPAN TONPF	$28.31 —	0	$8.01B —	$100.00 —	$28.31 —	$28.31 —	$8.01B —	14.66	$1.93 —
Sodexo S.A. SDXOF	$51.28 —	0	$7.45B —	$847.00 —	$51.28 —	$51.28 —	$7.45B —	9.25	$5.54 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Serco SCGPY	$3.25 —	+8.48	$4.00B —	$200.00 —	$3.25 —	$3.25 —	$4.00B —	51.14	$0.07 —
Serco Group plc SECCF	$3.56 —	+2.74	$3.73B —	$100.00 —	$3.38 —	$3.38 —	$3.73B —	50.85	$0.07 —
Mitie MITFF	$2.21 —	0	$2.88B —	$1.00 —	$2.31 —	$2.31 —	$2.88B —	22.10	$0.10 —
Mitie MITFY	$8.82 —	-2	$2.81B —	$290.00 —	$8.82 —	$8.82 —	$2.81B —	22.61	$0.39 —
GDI Integrated Facility Services GDIFF	$26.37 —	0	$643.68M —	$300.00 —	$26.36 —	$26.45 —	$643.68M —	20.13	$1.31 —
Information Services IRMTF	$34.37 —	-0.12	$642.74M —	$100.00 —	$34.37 —	$34.37 —	$642.74M —	32.12	$1.07 —
Capita plc CTAGY	$17.10 —	0	$630.82M —	$200.00 —	$17.10 —	$17.10 —	$630.82M —	23.42	$0.73 —
Dexterra HZNOF	$8.72 —	+1.02	$542.60M —	$200.00 —	$8.63 —	$8.63 —	$542.60M —	18.16	$0.48 —
Calian CLNFF	$41.56 —	0	$475.90M —	$225.00 —	$41.56 —	$41.56 —	$475.90M —	32.46	$1.28 —
K-Bro Linen KBRLF	$26.00 —	0	$328.14M —	$200.00 —	$26.00 —	$26.05 —	$328.14M —	20.30	$1.25 —
Valid Soluções VSSPY	$3.85 —	0	$302.43M —	$1.00K —	$3.85 —	$3.85 —	$302.43M —	6.99	$0.55 —
PGG Wrightson PGWFF	$1.04 —	0	$78.50M —	$313.00 —	$1.15 —	$1.15 —	$78.50M —	52.00	$0.02 —
Water Intelligence WTLLF	$4.10 —	0	$77.96M —	$1.00K —	$4.05 —	$4.05 —	$77.96M —	16.39	$0.25 —
Shagrir Group Vehicle Services SRRPF	$5.25 —	0	$64.86M —	$15.00 —	$0.00 —	$0.00 —	$64.86M —	11.41	$0.46 —
Freelancer FLNCF	$0.15 —	0	$52.76M —	$5.00K —	$0.19 —	$0.19 —	$52.76M —	0	$0.00 —
Cirmaker Technology CRKT	$0.07 —	0	$37.79M —	$500.00 —	$0.07 —	$0.07 —	$37.79M —	0	-$0.06 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Victor Mining Industry VMTG	$0.01 —	0	$29.55M —	$100.00 —	$0.02 —	$0.02 —	$29.55M —	0	-$0.96 —
Wilhelmina WHLM	$3.50 —	0	$17.22M —	$1.00K —	$3.45 —	$3.50 —	$17.22M —	35.00	$0.10 —
National Stock Yards NSYC	$365.00 —	0	$15.92M —	$122.00 —	$380.00 —	$380.00 —	$15.92M —	0	$0.00 —
Mills Music Trust MMTRS	$25.00 —	0	$6.94M —	$545.00 —	$22.50 —	$23.65 —	$6.94M —	14.04	$1.78 —
Anacomp ANMP	$0.40 —	0	$1.48M —	$2.00 —	$0.40 —	$0.40 —	$1.48M —	2.35	$0.17 —
Laser Master LMTI	$0.13 —	0	$1.41M —	$5.00K —	$0.13 —	$0.13 —	$1.41M —	0	-$0.17 —
3 Sixty Risk SAYFF	$0.00 —	0	$1.17M —	$1.52K —	$0.00 —	$0.00 —	$1.17M —	0	-$0.25 —
Tek Digitel TEKI	$0.00 —	0	$756.45K —	$270.00K —	$0.00 —	$0.00 —	$756.45K —	0	$0.00 —
Hawaiian Hospitality HHGI	$0.00 —	0	$607.36K —	$10.00K —	$0.00 —	$0.00 —	$607.36K —	0	$0.00 —
Jubilant Flame JFIL	$0.03 —	0	$519.63K —	$28.43K —	$0.03 —	$0.03 —	$519.63K —	0	$0.00 —
Wildpack Beverage WLDPF	$0.00 —	0	$450.83K —	$10.00K —	$0.00 —	$0.00 —	$450.83K —	0	-$0.56 —
Delivery Technology DTSL	$0.00 —	0	$391.20K —	$100.00K —	$0.00 —	$0.00 —	$391.20K —	0	$0.00 —
IJJ IJJP	$0.00 —	0	$221.39K —	$726.82K —	$0.00 —	$0.00 —	$221.39K —	0	$0.00 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}