Paese: stati Uniti Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (75)
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (75)
Computer Hardware (75)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $90.61 — |
+3.15
|
$113.77B — | $2.94M — | $89.09 — | $91.06 — | $113.77B — | 40.63 | $2.23 — | |
| Dell DELL | $95.2 — |
+3.53
|
$66.43B — | $1.47M — | $93.84 — | $95.84 — | $66.43B — | 14.92 | $6.38 — | |
| HP HPQ | $25.98 — |
+2.3
|
$24.49B — | $1.14M — | $25.79 — | $26.05 — | $24.49B — | 9.34 | $2.78 — | |
| Super Micro Computer SMCI | $33.31 — |
+1.77
|
$19.88B — | $17.02M — | $32.71 — | $33.67 — | $19.88B — | 14.48 | $2.3 — | |
| Seagate Technology STX | $92.79 — |
+3.09
|
$19.64B — | $451.26K — | $91.29 — | $92.98 — | $19.64B — | 13.35 | $6.95 — | |
| NetApp NTAP | $91.97 — |
+2.5
|
$18.98B — | $91.26K — | $90.86 — | $91.97 — | $18.98B — | 17.03 | $5.4 — | |
| Western Digital WDC | $44.77 — |
+1.87
|
$15.57B — | $1.89M — | $44.56 — | $45.38 — | $15.57B — | 11.47 | $3.9 — | |
| Pure Storage PSTG | $47.76 — |
+2.79
|
$15.57B — | $303.98K — | $47.53 — | $48.36 — | $15.57B — | 154.04 | $0.31 — | |
| Lenovo Group Limited LNVGY | $23.88 — |
+3.74
|
$14.92B — | $1.86K — | $23.83 — | $23.94 — | $14.92B — | 12.77 | $1.87 — | |
| Lenovo LNVGF | $1.19 — |
+1.71
|
$14.76B — | $150 — | $1.17 — | $1.17 — | $14.76B — | 13.22 | $0.09 — | |
| Logitech LOGI | $78.06 — |
+2.72
|
$11.59B — | $182.4K — | $77.65 — | $78.7 — | $11.59B — | 18.90 | $4.13 — | |
| IonQ IONQ | $30.51 — |
+11.43
|
$7.43B — | $11.43M — | $27.65 — | $30.81 — | $7.43B — | 0 | -$1.56 — | |
| Seiko Epson Corporation SEKEY | $6.63 — |
+0.61
|
$4.53B — | $80 — | $6.63 — | $6.63 — | $4.53B — | 11.23 | $0.59 — | |
| Rigetti Computing RGTI | $10.37 — |
+13.46
|
$2.98B — | $24.31M — | $9.22 — | $10.39 — | $2.98B — | 0 | -$1.09 — | |
| Cricut CRCT | $5.04 — |
+2.86
|
$1.07B — | $55.75K — | $4.9 — | $5.05 — | $1.07B — | 17.37 | $0.29 — | |
| Quantum Computing QUBT | $7.67 — |
+9.26
|
$1.05B — | $6.05M — | $7.02 — | $7.75 — | $1.05B — | 0 | -$0.73 — | |
| Stratasys SSYS | $9.78 — |
+3.49
|
$815.97M — | $38.61K — | $9.52 — | $9.79 — | $815.97M — | 0 | -$1.7 — | |
| Corsair Gaming CRSR | $7.26 — |
+3.48
|
$768.74M — | $109K — | $7.15 — | $7.3 — | $768.74M — | 0 | -$0.95 — | |
| DroneShield DRSHF | $0.88 — |
+8.02
|
$764.83M — | $2K — | $0.88 — | $0.88 — | $764.83M — | 0 | $0 — | |
| Red Cat RCAT | $5.84 — |
+15.09
|
$528.15M — | $2.83M — | $5.21 — | $5.89 — | $528.15M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.63 — |
+1.24
|
$357.36M — | $339.11K — | $1.6 — | $1.65 — | $357.36M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6999 — |
+1.36
|
$294.86M — | $5.28M — | $0.6899 — | $0.7299 — | $294.86M — | 0 | -$0.92 — | |
| 3D Systems DDD | $2.02 — |
+6.87
|
$273.79M — | $974.95K — | $1.91 — | $2.02 — | $273.79M — | 0 | -$1.94 — | |
| Quantum QMCO | $11.52 — |
+4.92
|
$80.06M — | $210.38K — | $11.08 — | $11.65 — | $80.06M — | 0 | -$25.76 — | |
| Identiv INVE | $3.37 — |
+0.9
|
$79.26M — | $12.2K — | $3.34 — | $3.4 — | $79.26M — | 0 | -$1.14 — | |
| AstroNova ALOT | $8.85 — |
+2.09
|
$67.05M — | $1.48K — | $8.56 — | $8.85 — | $67.05M — | 0 | -$1.93 — | |
| One Stop Systems OSS | $2.55 — |
+5.81
|
$54.93M — | $23.95K — | $2.39 — | $2.55 — | $54.93M — | 0 | -$0.65 — | |
| Volatus Aerospace TAKOF | $0.1 — |
-2.04
|
$44.96M — | $200 — | $0.1 — | $0.1 — | $44.96M — | 0 | -$0.03 — | |
| TransAct Technologies Incorporated TACT | $3.5 — |
+1.17
|
$35.28M — | $546 — | $3.5 — | $3.5 — | $35.28M — | 0 | -$0.99 — | |
| Key Tronic KTCC | $2.41 — |
-0.41
|
$25.94M — | $582 — | $2.4 — | $2.42 — | $25.94M — | 0 | -$0.74 — | |
| The Coretec CRTG | $0.02 — |
+4900.01
|
$22.15M — | $35K — | $0.02 — | $0.04 — | $22.15M — | 0 | -$0.01 — | |
| Ebang EBON | $3.42 — |
0
|
$21.48M — | $2.54K — | $3.41 — | $3.62 — | $21.48M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.8199 — |
+8.84
|
$10.54M — | $94.76K — | $0.78 — | $0.8199 — | $10.54M — | 0 | -$46.24 — | |
| Socket Mobile SCKT | $1.27 — |
-0.75
|
$10.1M — | $872 — | $1.26 — | $1.31 — | $10.1M — | 0 | -$0.36 — | |
| AGM AGMH | $0.08 — |
-11.27
|
$3.36M — | $11.04M — | $0.08 — | $0.08999 — | $3.36M — | 0 | -$1.44 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $12 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.001 — |
0
|
$555.02K — | $469.19K — | $0.0008 — | $0.001 — | $555.02K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30.9 — |
0
|
$28.79B — | $300 — | $32.6 — | $32.6 — | $28.79B — | 26.63 | $1.16 — | |
| Seiko Epson SEKEF | $12.7 — |
0
|
$4.52B — | $193 — | $17.55 — | $17.55 — | $4.52B — | 10.67 | $1.19 — | |
| Wacom WACMF | $4.21 — |
0
|
$566.27M — | $100 — | $4.01 — | $4.01 — | $566.27M — | 16.83 | $0.25 — | |
| Wacom WACMY | $3.49 — |
0
|
$515.31M — | $1.52K — | $3.49 — | $3.52 — | $515.31M — | 13.96 | $0.25 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$92.13M — | $100 — | $13.45 — | $13.45 — | $92.13M — | 6.31 | $2.04 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.25 — |
0
|
$59.12M — | $20K — | $0.2399 — | $0.2399 — | $59.12M — | 0 | -$0.09 — | |
| Creative Technology CREAF | $0.68 — |
0
|
$47.87M — | $1K — | $0.77 — | $0.77 — | $47.87M — | 0 | -$0.18 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Prodways Group SA PRWYF | $0.55 — |
0
|
$32.19M — | $1K — | $1.02 — | $1.02 — | $32.19M — | 0 | -$0.36 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $2,090 — |
0
|
$9.12M — | $5 — | $2,075 — | $2,085 — | $9.12M — | 0 | -$445.3 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| Video Display VIDE | $0.8 — |
0
|
$4.7M — | $1K — | $0.8 — | $0.8 — | $4.7M — | 0 | -$0.02 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.95M — | $100 — | $0.0015 — | $0.0015 — | $3.95M — | 0 | -$0.02 — | |
| Vartech Systems VRTK | $1.82 — |
0
|
$3.93M — | $1K — | $1.82 — | $1.82 — | $3.93M — | 20.22 | $0.09 — | |
| XR Immersive Tech FNTTF | $0.17 — |
0
|
$3.11M — | $129 — | $0.13 — | $0.13 — | $3.11M — | 0 | -$0.16 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.27 — |
0
|
$1.09M — | $22 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.08 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $3K — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $121K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $1.4K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}