Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Computer Hardware (50)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$425.25 — |
-1.44
|
$274.77B — | $5.25M — | $410.76 — | $438.50 — | $274.77B — | 33.91 | $12.54 — | ||
Arista Networks
ANET
US
|
$166.62 — |
-1.92
|
$209.80B — | $7.60M — | $159.20 — | $170.50 — | $209.80B — | 57.06 | $2.92 — | ||
Western Digital
WDC
US
|
$598.37 — |
-6.32
|
$206.25B — | $7.78M — | $585.80 — | $617.39 — | $206.25B — | 35.85 | $16.69 — | ||
Seagate Technology
STX
US
|
$915.19 — |
-5.16
|
$205.21B — | $3.59M — | $886.20 — | $936.65 — | $205.21B — | 86.99 | $10.52 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$59.28 — |
+0.07
|
$36.94B — | $21.67K — | $58.57 — | $60.00 — | $36.94B — | 21.32 | $2.78 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.39
|
$35.11B — | $10.00K — | $2.99 — | $3.20 — | $35.11B — | 20.21 | $0.14 — | ||
HP
HPQ
US
|
$22.02 — |
+0.36
|
$20.14B — | $9.98M — | $21.89 — | $22.49 — | $20.14B — | 8.15 | $2.70 — | ||
|
IonQ
IONQ
US
|
$51.40 — |
-3.49
|
$19.19B — | $12.44M — | $51.40 — | $54.76 — | $19.19B — | 131.79 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.65 — |
-5.73
|
$17.89B — | $48.28M — | $27.48 — | $28.63 — | $17.89B — | 14.55 | $1.90 — | ||
|
Logitech
LOGI
US
|
$94.64 — |
+0.64
|
$13.58B — | $1.14M — | $92.42 — | $95.75 — | $13.58B — | 19.71 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.68 — |
-3.31
|
$6.21B — | $23.46M — | $18.64 — | $19.74 — | $6.21B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.33 — |
+0.24
|
$5.34B — | $673.00 — | $8.33 — | $8.33 — | $5.34B — | 46.27 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.43 — |
-2.78
|
$2.13B — | $11.34M — | $9.41 — | $10.02 — | $2.13B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.46 — |
-2.17
|
$1.01B — | $1.46M — | $9.42 — | $9.96 — | $1.01B — | 105.11 | $0.09 — | ||
Cricut
CRCT
US
|
$4.45 — |
+1.37
|
$934.05M — | $319.81K — | $4.35 — | $4.48 — | $934.05M — | 13.08 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.48 — |
-0.93
|
$736.18M — | $406.59K — | $8.41 — | $8.65 — | $736.18M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.96 — |
-1.99
|
$483.49M — | $2.15M — | $2.93 — | $3.06 — | $483.49M — | 6.72 | $0.44 — | ||
One Stop Systems
OSS
US
|
$17.94 — |
-1.32
|
$444.36M — | $1.10M — | $16.92 — | $19.17 — | $444.36M — | 0 | -$0.04 — | ||
|
Quantum
QMCO
US
|
$10.93 — |
-0.64
|
$430.36M — | $780.15K — | $10.55 — | $11.35 — | $430.36M — | 0 | -$7.97 — | ||
|
Nano Dimension
NNDM
US
|
$1.49 — |
+2.76
|
$313.43M — | $1.55M — | $1.47 — | $1.53 — | $313.43M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.49 — |
+0.07
|
$221.41M — | $186.56K — | $28.47 — | $28.50 — | $221.41M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
+0.31
|
$214.71M — | $6.61M — | $0.28 — | $0.30 — | $214.71M — | 0 | -$0.31 — | ||
|
Draganfly
DPRO
US
|
$5.27 — |
-2.77
|
$194.37M — | $1.04M — | $5.22 — | $5.62 — | $194.37M — | 0 | -$0.70 — | ||
|
Jolimark
JLMKF
US
|
$0.11 — |
+10
|
$80.90M — | $235.00K — | $0.11 — | $0.12 — | $80.90M — | 0 | -$0.01 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.61 — |
-4.02
|
$57.60M — | $89.63K — | $5.60 — | $5.97 — | $57.60M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.88 — |
-0.84
|
$51.79M — | $433.29K — | $0.87 — | $0.91 — | $51.79M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.12 — |
-0.24
|
$44.74M — | $22.53K — | $4.02 — | $4.39 — | $44.74M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.25 — |
+2.74
|
$14.13M — | $4.34K — | $2.04 — | $2.25 — | $14.13M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.66 — |
+9.46
|
$5.44M — | $404.93K — | $0.61 — | $0.67 — | $5.44M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.25 — |
+5.04
|
$2.87M — | $20.71K — | $1.18 — | $1.25 — | $2.87M — | 0.038 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-12
|
$529.82K — | $21.05K — | $0.00 — | $0.00 — | $529.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+3.45
|
$351.83K — | $880.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$23.94 — |
-6.3
|
$20.45B — | $100.00 — | $27.50 — | $27.50 — | $20.45B — | 10.54 | $2.27 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}