$2.21T
Capitalizzazione totale
$94.17B
Volume totale
BTC 55.73%     ETH 9.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dell Dell DELL US $395.94
-6.89
$255.83B $3.16M $393.51 $422.55 $255.83B 31.57 $12.54
us Arista Networks ANET US $160.63
-3.6
$202.26B $2.99M $159.50 $167.74 $202.26B 55.01 $2.92
Western Digital Western Digital WDC US $560.40
-6.35
$193.16B $3.39M $552.12 $609.47 $193.16B 33.57 $16.69
Seagate Technology Seagate Technology STX US $848.83
-7.25
$190.33B $2.08M $845.01 $923.06 $190.33B 80.68 $10.52
us Lenovo LNVGF US $2.83
-4.39
$35.11B $10.00K $2.99 $3.20 $35.11B 20.21 $0.14
us Lenovo Group Limited LNVGY US $56.15
-5.39
$34.99B $5.19K $56.14 $57.27 $34.99B 20.19 $2.78
HP HP HPQ US $21.95
-0.3
$20.08B $3.82M $21.83 $22.67 $20.08B 8.13 $2.70
us IonQ IONQ US $50.07
-2.59
$18.69B $8.09M $49.91 $54.40 $18.69B 128.38 $0.39
Super Micro Computer Super Micro Computer SMCI US $27.52
-0.49
$17.80B $22.28M $27.39 $29.21 $17.80B 14.48 $1.90
us Logitech LOGI US $94.97
+0.35
$13.63B $363.99K $94.84 $96.28 $13.63B 19.78 $4.80
us Rigetti Computing RGTI US $18.10
-3.1
$6.02B $12.17M $18.02 $19.68 $6.02B 0 -$0.89
us Seiko Epson Corporation SEKEY US $8.50
+2.04
$5.45B $100.00 $8.50 $8.50 $5.45B 47.22 $0.18
Quantum Computing Quantum Computing QUBT US $9.15
-2.92
$2.06B $5.62M $9.12 $9.88 $2.06B 0 -$0.26
Corsair Gaming Corsair Gaming CRSR US $9.07
-4.12
$969.42M $404.00K $8.96 $9.57 $969.42M 100.77 $0.09
Cricut Cricut CRCT US $4.42
-0.79
$926.70M $123.90K $4.41 $4.53 $926.70M 12.98 $0.34
Stratasys Stratasys SSYS US $8.27
-2.54
$717.52M $149.36K $8.24 $8.62 $717.52M 0 -$1.38
3D Systems 3D Systems DDD US $2.85
-3.55
$466.34M $2.02M $2.76 $2.96 $466.34M 6.48 $0.44
One Stop Systems One Stop Systems OSS US $16.28
-9.25
$403.24M $421.67K $16.25 $18.35 $403.24M 0 -$0.04
us Quantum QMCO US $10.15
-7.09
$399.84M $239.49K $10.15 $11.21 $399.84M 0 -$7.97
us Nano Dimension NNDM US $1.47
-1.34
$309.22M $1.14M $1.46 $1.53 $309.22M 0 -$0.68
us AstroNova ALOT US $28.52
+0.11
$221.64M $71.23K $28.47 $28.57 $221.64M 0 -$0.18
us Canaan CAN US $0.29
+2.43
$220.82M $3.93M $0.29 $0.31 $220.82M 0 -$0.31
us Jolimark JLMKF US $0.28
+150.45
$202.62M $4.45M $0.24 $0.31 $202.62M 0 -$0.01
us Draganfly DPRO US $5.16
-2.09
$190.32M $639.20K $5.15 $5.57 $190.32M 0 -$0.70
us TransAct Technologies Incorporated TACT US $5.11
-8.83
$52.51M $5.65K $5.11 $5.67 $52.51M 0 -$0.05
us AgEagle Aerial Systems, Inc. UAVS US $0.86
-2.22
$50.64M $390.54K $0.86 $0.91 $50.64M 0 -$1.03
Key Tronic Key Tronic KTCC US $4.08
-0.97
$44.31M $3.18K $3.98 $4.29 $44.31M 0 -$1.60
Ebang Ebang EBON US $2.20
-2.22
$13.82M $5.02K $2.04 $2.25 $13.82M 0 -$2.24
us Socket Mobile SCKT US $0.63
-5.09
$5.16M $130.96K $0.63 $0.68 $5.16M 0 -$1.79
AGM AGM AGMH US $1.22
-2.4
$2.80M $20.15K $1.19 $1.28 $2.80M 0.037 $32.59
us 3DX Industries DDDX US $0.00
-12
$529.82K $21.05K $0.00 $0.00 $529.82K 0 -$0.01
IIOT-OXYS IIOT-OXYS ITOX US $0.00
+3.45
$351.83K $880.00K $0.00 $0.00 $351.83K 0 $0.00
Everpure Everpure PSTG US $67.80
0
$22.41B $0.00 $0.00 $0.00 $22.41B 0 $0.00
us Canon Inc. CAJFF US $23.94
-6.3
$20.45B $100.00 $27.50 $27.50 $20.45B 10.54 $2.27
us Seiko Epson SEKEF US $13.60
0
$4.36B $1.00K $13.60 $13.60 $4.36B 38.85 $0.35
us Wacom WACMF US $5.30
0
$708.39M $11.00 $4.01 $4.01 $708.39M 12.04 $0.44
us Wacom WACMY US $5.25
0
$701.98M $100.00 $4.75 $4.75 $701.98M 11.93 $0.44
us MGI Digital Technology Société Anonyme FRIIF US $13.45
+4.43
$82.11M $100.00 $13.45 $13.45 $82.11M 6.37 $2.11
us Creative Technology CREAF US $0.69
0
$49.41M $62.00 $0.77 $0.77 $49.41M 0 -$0.08
Tobii AB (publ) Tobii AB (publ) TBIIF US $0.18
0
$48.00M $5.00K $0.24 $0.24 $48.00M 0 -$0.13
us Prodways Group SA PRWYF US $0.86
0
$43.63M $1.00K $1.02 $1.02 $43.63M 0 -$0.06
us Evercel EVRC US $0.35
0
$11.39M $5.50K $0.30 $0.30 $11.39M 11.66 $0.03
us CCUR CCUR US $2,310.00
0
$6.80M $45.00 $1,940.00 $1,940.00 $6.80M 0 -$492.20
us XR Immersive Tech FNTTF US $0.26
0
$4.88M $1.15K $0.22 $0.22 $4.88M 0 -$0.16
us Vartech Systems VRTK US $2.05
0
$4.43M $1.97K $1.05 $2.00 $4.43M 20.50 $0.10
Eurotech Eurotech EUOT US $0.00
0
$1.48M $5.81K $0.10 $0.10 $1.48M 0 $0.00
us The Coretec CRTG US $0.00
0
$1.11M $3.00K $0.00 $0.00 $1.11M 0 -$0.01
us Cambex CBEX US $0.00
0
$468.59K $20.60K $0.00 $0.00 $468.59K 0 $0.00
us Hauppauge Digital HAUP US $0.01
0
$151.84K $339.00 $0.01 $0.01 $151.84K 0 -$0.12
us North American DataCom NADA US $0.00
0
$10.44K $1.00K $0.00 $0.00 $10.44K 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency