Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (48)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Computer Hardware (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$450.74 — |
-7.23
|
$286.59B — | $4.21M — | $447.93 — | $473.01 — | $286.59B — | 26.20 | $17.20 — | ||
Arista Networks
ANET
US
|
$170.21 — |
-7.66
|
$214.67B — | $4.47M — | $170.13 — | $178.72 — | $214.67B — | 53.69 | $3.17 — | ||
Seagate
STX
US
|
$635.76 — |
-8.77
|
$144.57B — | $3.84M — | $629.00 — | $672.77 — | $144.57B — | 45.73 | $13.90 — | ||
Western Digital
WDC
US
|
$350.56 — |
-7.38
|
$131.22B — | $6.34M — | $348.23 — | $367.34 — | $131.22B — | 13.02 | $26.92 — | ||
Lenovo
LNVGF
US
|
$3.05 — |
-5.57
|
$37.83B — | $175.00 — | $3.05 — | $3.05 — | $37.83B — | 21.78 | $0.14 — | ||
Lenovo
LNVGY
US
|
$58.86 — |
-11.65
|
$36.68B — | $39.69K — | $58.41 — | $59.35 — | $36.68B — | 21.17 | $2.78 — | ||
HP
HPQ
US
|
$32.70 — |
+4.42
|
$29.49B — | $6.66M — | $31.07 — | $32.80 — | $29.49B — | 12.48 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$33.19 — |
-6.7
|
$21.47B — | $30.61M — | $32.96 — | $34.92 — | $21.47B — | 10.18 | $3.26 — | ||
Logitech
LOGI
US
|
$111.02 — |
+0.62
|
$15.90B — | $1.21M — | $108.73 — | $111.49 — | $15.90B — | 20.37 | $5.45 — | ||
IonQ
IONQ
US
|
$30.71 — |
-4.86
|
$12.44B — | $11.74M — | $30.70 — | $32.34 — | $12.44B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+1.07
|
$6.62B — | $600.00 — | $10.41 — | $10.53 — | $6.62B — | 54.78 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.30 — |
-6.18
|
$3.77B — | $7.93M — | $11.30 — | $11.97 — | $3.77B — | 0 | -$0.80 — | ||
Quantum Computing
QUBT
US
|
$6.57 — |
-3.74
|
$1.49B — | $2.95M — | $6.53 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.31 — |
-3.58
|
$1.44B — | $355.34K — | $13.13 — | $13.55 — | $1.44B — | 42.95 | $0.31 — | ||
Cricut
CRCT
US
|
$6.28 — |
-0.79
|
$1.32B — | $381.89K — | $6.21 — | $6.39 — | $1.32B — | 15.31 | $0.41 — | ||
Quantum
QMCO
US
|
$17.20 — |
-2.36
|
$678.05M — | $938.09K — | $16.74 — | $17.79 — | $678.05M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$6.86 — |
-1.15
|
$600.85M — | $966.06K — | $6.72 — | $6.92 — | $600.85M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.40 — |
-0.52
|
$591.02M — | $899.09K — | $1.39 — | $1.43 — | $591.02M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$2.98 — |
-1.16
|
$495.95M — | $1.24M — | $2.90 — | $3.03 — | $495.95M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.21 — |
-8.61
|
$153.85M — | $4.44M — | $0.21 — | $0.23 — | $153.85M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$5.78 — |
-6.55
|
$144.03M — | $615.29K — | $5.77 — | $6.10 — | $144.03M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$5.30 — |
+2.08
|
$54.72M — | $31.05K — | $5.10 — | $5.39 — | $54.72M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.62 — |
-4.55
|
$38.80M — | $291.53K — | $0.61 — | $0.64 — | $38.80M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.22 — |
+2.78
|
$24.57M — | $873.00 — | $2.19 — | $2.22 — | $24.57M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$1.99 — |
+4.74
|
$12.50M — | $25.31K — | $1.86 — | $1.99 — | $12.50M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.47
|
$4.40M — | $128.01K — | $0.51 — | $0.57 — | $4.40M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.49 — |
+2.38
|
$1.94M — | $129.86K — | $0.46 — | $0.50 — | $1.94M — | 1.48 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.43
|
$363.56K — | $774.00 — | $0.00 — | $0.00 — | $363.56K — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-24.24
|
$301.03K — | $8.61K — | $0.00 — | $0.00 — | $301.03K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.10 — |
-1.89
|
$25.12B — | $100.00 — | $29.75 — | $29.75 — | $25.12B — | 11.75 | $2.56 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Wacom
WACMY
US
|
$5.50 — |
-2.33
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.42 — |
0
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
