Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (72)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Tecnologia (72)
- {{item.name}}
- Tutti i settori
- Tecnologia (72)
Computer Hardware (72)
- {{item.name}}
- Tutte le industrie
- Information technology (184)
- Software - Applicazioni (544)
- Software - Infrastrutture (228)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (72)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (98)
- Solare (53)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $123.45 — |
-2.99
|
$155.46B — | $12.22M — | $122.08 — | $127.54 — | $155.46B — | 46.93 | $2.63 — | ||
| Dell DELL | $122.69 — |
+0.17
|
$82.49B — | $9.57M — | $119.39 — | $126.04 — | $82.49B — | 17.91 | $6.85 — | ||
| Seagate Technology STX | $253.86 — |
-2.88
|
$55.31B — | $2.48M — | $249.53 — | $261.36 — | $55.31B — | 32.58 | $7.79 — | ||
| Western Digital WDC | $152.86 — |
-5.9
|
$52.40B — | $9.31M — | $150.75 — | $161.32 — | $52.40B — | 21.55 | $7.09 — | ||
| Pure Storage PSTG | $82.17 — |
-2.35
|
$27.00B — | $2.01M — | $81.30 — | $84.54 — | $27.00B — | 200.41 | $0.41 — | ||
| HP HPQ | $22.71 — |
-0.7
|
$21.33B — | $11.85M — | $22.39 — | $23.01 — | $21.33B — | 8.25 | $2.75 — | ||
| Super Micro Computer SMCI | $34.90 — |
+2.35
|
$20.83B — | $27.90M — | $33.55 — | $35.78 — | $20.83B — | 27.48 | $1.27 — | ||
| IonQ IONQ | $49.12 — |
+2.78
|
$17.40B — | $20.70M — | $47.23 — | $50.28 — | $17.40B — | 0 | -$5.84 — | ||
| Logitech LOGI | $111.74 — |
-1.35
|
$16.41B — | $636.29K — | $111.47 — | $113.88 — | $16.41B — | 25.39 | $4.40 — | ||
| Lenovo LNVGF | $1.25 — |
-3.1
|
$15.51B — | $13.50K — | $1.25 — | $1.26 — | $15.51B — | 11.36 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $24.89 — |
-2.58
|
$15.44B — | $75.12K — | $24.30 — | $25.00 — | $15.44B — | 11.74 | $2.12 — | ||
| Rigetti Computing RGTI | $25.71 — |
+4.13
|
$8.48B — | $43.64M — | $24.24 — | $25.91 — | $8.48B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $5.97 — |
-2.13
|
$3.87B — | $1.40K — | $5.95 — | $5.98 — | $3.87B — | 11.93 | $0.50 — | ||
| Quantum Computing QUBT | $12.34 — |
+7.3
|
$2.77B — | $64.05M — | $11.24 — | $13.07 — | $2.77B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.54 — |
-11.24
|
$1.40B — | $261.97K — | $1.50 — | $1.71 — | $1.40B — | 154.00 | $0.01 — | ||
| Cricut CRCT | $4.58 — |
+0.66
|
$973.10M — | $523.09K — | $4.53 — | $4.65 — | $973.10M — | 12.37 | $0.37 — | ||
| Red Cat RCAT | $7.09 — |
+4.73
|
$846.34M — | $9.83M — | $6.50 — | $7.12 — | $846.34M — | 0 | -$0.51 — | ||
| Stratasys SSYS | $8.50 — |
-0.35
|
$726.21M — | $642.78K — | $8.38 — | $8.61 — | $726.21M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $5.74 — |
-0.52
|
$611.74M — | $932.12K — | $5.61 — | $5.82 — | $611.74M — | 0 | -$0.33 — | ||
| Canaan CAN | $1.03 — |
+20.75
|
$578.53M — | $46.70M — | $0.87 — | $1.06 — | $578.53M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.54 — |
0
|
$336.28M — | $3.17M — | $1.49 — | $1.57 — | $336.28M — | 0 | -$0.25 — | ||
| 3D Systems DDD | $2.08 — |
0
|
$267.78M — | $1.22M — | $2.03 — | $2.10 — | $267.78M — | 52.00 | $0.04 — | ||
| Volatus Aerospace TAKOF | $0.37 — |
+2.21
|
$235.36M — | $11.48K — | $0.36 — | $0.37 — | $235.36M — | 0 | -$0.02 — | ||
| One Stop Systems OSS | $4.76 — |
+0.63
|
$116.69M — | $210.32K — | $4.64 — | $4.83 — | $116.69M — | 0 | -$0.32 — | ||
| Quantum QMCO | $7.71 — |
+4.33
|
$105.79M — | $619.40K — | $7.26 — | $7.81 — | $105.79M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.42 — |
-3.39
|
$81.24M — | $31.56K — | $3.42 — | $3.53 — | $81.24M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $8.25 — |
-2.6
|
$63.02M — | $21.90K — | $8.25 — | $8.47 — | $63.02M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.15 — |
+0.88
|
$43.70M — | $1.17M — | $1.07 — | $1.19 — | $43.70M — | 0.047 | $24.42 — | ||
| TransAct Technologies Incorporated TACT | $4.29 — |
+0.23
|
$43.38M — | $35.80K — | $4.25 — | $4.35 — | $43.38M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.56 — |
-5.54
|
$27.80M — | $32.18K — | $2.51 — | $2.89 — | $27.80M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.51 — |
-4.1
|
$22.04M — | $2.10K — | $3.49 — | $3.64 — | $22.04M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.23 — |
-3.15
|
$9.81M — | $76.77K — | $1.17 — | $1.28 — | $9.81M — | 0 | -$0.38 — | ||
| AGM AGMH | $3.11 — |
-0.96
|
$6.15M — | $19.48K — | $3.03 — | $3.23 — | $6.15M — | 0.095 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $54.12K — | $0.00 — | $0.00 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+7.69
|
$396.42K — | $1.11M — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $28.08 — |
-5.42
|
$24.79B — | $100.00 — | $28.60 — | $28.60 — | $24.79B — | 24.00 | $1.17 — | ||
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193.00 — | $17.55 — | $17.55 — | $4.12B — | 12.72 | $1.01 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.43 — |
0
|
$596.73M — | $32.00 — | $4.46 — | $4.46 — | $596.73M — | 17.73 | $0.25 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
0
|
$38.16M — | $8.00K — | $0.16 — | $0.16 — | $38.16M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.47 — |
0
|
$33.09M — | $100.00 — | $0.37 — | $0.37 — | $33.09M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
0
|
$104.26K — | $339.00 — | $0.01 — | $0.01 — | $104.26K — | 0 | -$0.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}