$3.62T
Capitalizzazione totale
$159.67B
Volume totale
BTC 60.62%     ETH 8.86%
Prevalenza di BTC

Paese: stati Uniti Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Computer Hardware (75)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arista Networks  ANET $92.56
+0.14
$116.25B $5.52M $91.4 $93.44 $116.25B 39.05 $2.37
Dell  DELL $111.95
+0.02
$76.52B $4.01M $110.66 $112.98 $76.52B 17.54 $6.38
HP  HPQ $28.5
-0.38
$26.87B $4.35M $28.38 $28.75 $26.87B 10.25 $2.78
Super Micro Computer  SMCI $41.32
-0.79
$24.66B $30.18M $41.18 $42.44 $24.66B 22.45 $1.84
Seagate Technology  STX $108.86
+4.24
$23.1B $8.05M $105.35 $111.47 $23.1B 15.66 $6.95
NetApp  NTAP $99.78
+0.21
$20.59B $1.43M $98.88 $100.52 $20.59B 18.47 $5.4
Pure Storage  PSTG $56.05
+1.17
$18.34B $2.02M $54.86 $56.59 $18.34B 180.80 $0.31
Western Digital  WDC $49.84
+0.71
$17.39B $5.8M $49.29 $51.09 $17.39B 17.06 $2.92
Lenovo Group Limited  LNVGY $24.55
-4.29
$15.23B $4.93K $24.41 $24.76 $15.23B 11.58 $2.12
Lenovo  LNVGF $1.2
0
$15.16B $500 $1.36 $1.36 $15.16B 10.90 $0.11
Logitech  LOGI $86.54
-0.2
$12.9B $360.98K $85.75 $86.98 $12.9B 20.95 $4.13
IonQ  IONQ $45.79
+36.52
$11.35B $104.1M $33.73 $48.83 $11.35B 0 -$1.51
Seiko Epson Corporation  SEKEY $6.38
+1.11
$4.15B $901 $6.31 $6.33 $4.15B 11.00 $0.58
Rigetti Computing  RGTI $13.86
+26.46
$4.02B $163.1M $10.94 $14.44 $4.02B 0 -$0.8
Quantum Computing  QUBT $12.07
+14.52
$1.7B $45.34M $10.37 $12.5 $1.7B 0 -$0.54
Cricut  CRCT $6.11
0
$1.29B $361.83K $6.04 $6.21 $1.29B 19.70 $0.31
Corsair Gaming  CRSR $8.32
+0.24
$880.43M $525.12K $8.13 $8.37 $880.43M 0 -$0.93
Stratasys  SSYS $10.46
-1.23
$879.07M $272.86K $10.45 $10.67 $879.07M 0 -$1.51
DroneShield  DRSHF $0.78
-0.64
$688.76M $1.14K $0.78 $0.8199 $688.76M 0 $0
Red Cat  RCAT $6.73
+5.98
$611.86M $3.92M $6.16 $7.02 $611.86M 0 -$0.51
Nano Dimension  NNDM $1.59
-1.24
$345.48M $748.56K $1.58 $1.61 $345.48M 0 -$0.44
Canaan  CAN $0.6999
+2.28
$321.88M $30.05M $0.67 $0.7199 $321.88M 0 -$1.03
3D Systems  DDD $1.62
+0.62
$220.99M $2.43M $1.6 $1.66 $220.99M 0 -$2.1
Quantum  QMCO $12.88
+11.9
$89.51M $7.92M $11.06 $14.4 $89.51M 0 -$25.76
Identiv  INVE $3.31
0
$78.17M $30.87K $3.25 $3.33 $78.17M 0 -$1.11
AstroNova  ALOT $9.11
-0.11
$69.2M $36.93K $9.06 $9.52 $69.2M 0 -$1.93
One Stop Systems  OSS $2.55
-0.58
$55.05M $125.28K $2.46 $2.64 $55.05M 0 -$0.68
Volatus Aerospace  TAKOF $0.1
0
$46.84M $15.59K $0.1 $0.1 $46.84M 0 -$0.03
TransAct Technologies Incorporated  TACT $3.72
-3.12
$37.5M $31.15K $3.56 $3.85 $37.5M 0 -$0.89
Key Tronic  KTCC $3.13
+2.62
$33.68M $21.1K $3.01 $3.15 $33.68M 0 -$0.6
Ebang  EBON $3.95
+5.61
$24.81M $10.19K $3.74 $4.16 $24.81M 0 -$3.22
AgEagle Aerial Systems, Inc.  UAVS $0.81
+4.38
$11.28M $391.8K $0.75 $0.8199 $11.28M 0.00023 $3.47K
Socket Mobile  SCKT $1.06
-1.76
$8.4M $7.59K $1.06 $1.12 $8.4M 0 -$0.36
AGM  AGMH $0.07
-2.5
$7.31M $12.28M $0.07 $0.08 $7.31M 0.52 $0.14
GeckoSystems  GOSY $0.0001
0
$1.65M $55.1K $0.0001 $0.0001 $1.65M 0 $0
3DX Industries  DDDX $0.01
0
$1.09M $1.9K $0.01 $0.01 $1.09M 0 -$0.02
IIOT-OXYS  ITOX $0.0008999
-5.56
$476.27K $31.5K $0.0008999 $0.0008999 $476.27K 0 $0
The Coretec  CRTG $0.0002
-33.33
$221.49K $130K $0.0002 $0.0002999 $221.49K 0 -$0.01
Canon Inc.  CAJFF $32.79
0
$29.82B $500 $32.5 $32.5 $29.82B 28.76 $1.14
Seiko Epson  SEKEF $12.95
0
$4.15B $193 $17.55 $17.55 $4.15B 11.06 $1.17
Wacom  WACMF $4.21
0
$566.27M $11 $4.01 $4.01 $566.27M 2.44 $1.72
Wacom  WACMY $3.49
0
$548.19M $40 $3.6 $3.6 $548.19M 2.02 $1.72
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
MGI Digital Technology Société Anonyme  FRIIF $12.88
0
$86.87M $100 $13.45 $13.45 $86.87M 6.37 $2.02
Tobii AB (publ)  TBIIF $0.33
0
$76.88M $20K $0.2399 $0.2399 $76.88M 32.89 $0.01
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Creative Technology  CREAF $0.68
0
$48.83M $1K $0.77 $0.77 $48.83M 0 -$0.18
Prodways Group SA  PRWYF $0.5999
0
$43.96M $1K $1.02 $1.02 $43.96M 0 -$0.36
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
CCUR  CCUR $1,876.25
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$399.8
voxeljet AG  VJET $0.64
0
$5.85M $0 $0 $0 $5.85M 0 $0
Video Display  VIDE $0.8
0
$4.7M $1K $0.8 $0.8 $4.7M 0 -$0.02
Vartech Systems  VRTK $2.05
0
$3.93M $2.2K $2.05 $2.2 $3.93M 20.50 $0.1
Jolimark  JLMKF $0.0015
0
$3.44M $100 $0.0015 $0.0015 $3.44M 0 -$0.01
XR Immersive Tech  FNTTF $0.17
+16.78
$3.22M $500 $0.1499 $0.1499 $3.22M 0 -$0.16
Eurotech  EUOT $0
0
$1.48M $11K $0 $0 $1.48M 0 $0
Global UAV  YRLLF $0.27
0
$1.18M $22 $0.01 $0.01 $1.18M 0 -$0.08
Valmie Resources  VMRI $0.0001
0
$974K $50 $0 $0 $974K 0 $0
Hauppauge Digital  HAUP $0.01
0
$708.56K $800 $0.01 $0.01 $708.56K 0 -$0.1
Cambex  CBEX $0.0001
0
$468.59K $20.6K $0.0001 $0.0001 $468.59K 0 $0
Jeotex  DWDZF $0.0001
0
$204.96K $540 $0 $0 $204.96K 0 -$0.14
North American DataCom  NADA $0.0001
0
$104.37K $1K $0 $0 $104.37K 0 $0
Mad Catz Interactive  MCZAF $0
0
$14.69K $60.01K $0 $0 $14.69K 0 -$0.01
SENSIO  SNIOF $0
0
$11.25K $0 $0 $0 $11.25K 0 $0
GAMERICA Holdings and Acquisitions  VOIS $0
0
$8.88K $100K $0 $0 $8.88K 0 -$0.5
3D Pioneer Systems  DPSM $0.0002999
0
$1.2K $0 $0 $0 $1.2K 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui