Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Computer Hardware (50)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$395.94 — |
-6.89
|
$255.83B — | $3.16M — | $393.51 — | $422.55 — | $255.83B — | 31.57 | $12.54 — | ||
Arista Networks
ANET
US
|
$160.63 — |
-3.6
|
$202.26B — | $2.99M — | $159.50 — | $167.74 — | $202.26B — | 55.01 | $2.92 — | ||
Western Digital
WDC
US
|
$560.40 — |
-6.35
|
$193.16B — | $3.39M — | $552.12 — | $609.47 — | $193.16B — | 33.57 | $16.69 — | ||
Seagate Technology
STX
US
|
$848.83 — |
-7.25
|
$190.33B — | $2.08M — | $845.01 — | $923.06 — | $190.33B — | 80.68 | $10.52 — | ||
|
Lenovo
LNVGF
US
|
$2.83 — |
-4.39
|
$35.11B — | $10.00K — | $2.99 — | $3.20 — | $35.11B — | 20.21 | $0.14 — | ||
|
Lenovo Group Limited
LNVGY
US
|
$56.15 — |
-5.39
|
$34.99B — | $5.19K — | $56.14 — | $57.27 — | $34.99B — | 20.19 | $2.78 — | ||
HP
HPQ
US
|
$21.95 — |
-0.3
|
$20.08B — | $3.82M — | $21.83 — | $22.67 — | $20.08B — | 8.13 | $2.70 — | ||
|
IonQ
IONQ
US
|
$50.07 — |
-2.59
|
$18.69B — | $8.09M — | $49.91 — | $54.40 — | $18.69B — | 128.38 | $0.39 — | ||
Super Micro Computer
SMCI
US
|
$27.52 — |
-0.49
|
$17.80B — | $22.28M — | $27.39 — | $29.21 — | $17.80B — | 14.48 | $1.90 — | ||
|
Logitech
LOGI
US
|
$94.97 — |
+0.35
|
$13.63B — | $363.99K — | $94.84 — | $96.28 — | $13.63B — | 19.78 | $4.80 — | ||
|
Rigetti Computing
RGTI
US
|
$18.10 — |
-3.1
|
$6.02B — | $12.17M — | $18.02 — | $19.68 — | $6.02B — | 0 | -$0.89 — | ||
|
Seiko Epson Corporation
SEKEY
US
|
$8.50 — |
+2.04
|
$5.45B — | $100.00 — | $8.50 — | $8.50 — | $5.45B — | 47.22 | $0.18 — | ||
Quantum Computing
QUBT
US
|
$9.15 — |
-2.92
|
$2.06B — | $5.62M — | $9.12 — | $9.88 — | $2.06B — | 0 | -$0.26 — | ||
Corsair Gaming
CRSR
US
|
$9.07 — |
-4.12
|
$969.42M — | $404.00K — | $8.96 — | $9.57 — | $969.42M — | 100.77 | $0.09 — | ||
Cricut
CRCT
US
|
$4.42 — |
-0.79
|
$926.70M — | $123.90K — | $4.41 — | $4.53 — | $926.70M — | 12.98 | $0.34 — | ||
Stratasys
SSYS
US
|
$8.27 — |
-2.54
|
$717.52M — | $149.36K — | $8.24 — | $8.62 — | $717.52M — | 0 | -$1.38 — | ||
3D Systems
DDD
US
|
$2.85 — |
-3.55
|
$466.34M — | $2.02M — | $2.76 — | $2.96 — | $466.34M — | 6.48 | $0.44 — | ||
One Stop Systems
OSS
US
|
$16.28 — |
-9.25
|
$403.24M — | $421.67K — | $16.25 — | $18.35 — | $403.24M — | 0 | -$0.04 — | ||
|
Quantum
QMCO
US
|
$10.15 — |
-7.09
|
$399.84M — | $239.49K — | $10.15 — | $11.21 — | $399.84M — | 0 | -$7.97 — | ||
|
Nano Dimension
NNDM
US
|
$1.47 — |
-1.34
|
$309.22M — | $1.14M — | $1.46 — | $1.53 — | $309.22M — | 0 | -$0.68 — | ||
|
AstroNova
ALOT
US
|
$28.52 — |
+0.11
|
$221.64M — | $71.23K — | $28.47 — | $28.57 — | $221.64M — | 0 | -$0.18 — | ||
|
Canaan
CAN
US
|
$0.29 — |
+2.43
|
$220.82M — | $3.93M — | $0.29 — | $0.31 — | $220.82M — | 0 | -$0.31 — | ||
|
Jolimark
JLMKF
US
|
$0.28 — |
+150.45
|
$202.62M — | $4.45M — | $0.24 — | $0.31 — | $202.62M — | 0 | -$0.01 — | ||
|
Draganfly
DPRO
US
|
$5.16 — |
-2.09
|
$190.32M — | $639.20K — | $5.15 — | $5.57 — | $190.32M — | 0 | -$0.70 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.11 — |
-8.83
|
$52.51M — | $5.65K — | $5.11 — | $5.67 — | $52.51M — | 0 | -$0.05 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-2.22
|
$50.64M — | $390.54K — | $0.86 — | $0.91 — | $50.64M — | 0 | -$1.03 — | ||
Key Tronic
KTCC
US
|
$4.08 — |
-0.97
|
$44.31M — | $3.18K — | $3.98 — | $4.29 — | $44.31M — | 0 | -$1.60 — | ||
Ebang
EBON
US
|
$2.20 — |
-2.22
|
$13.82M — | $5.02K — | $2.04 — | $2.25 — | $13.82M — | 0 | -$2.24 — | ||
|
Socket Mobile
SCKT
US
|
$0.63 — |
-5.09
|
$5.16M — | $130.96K — | $0.63 — | $0.68 — | $5.16M — | 0 | -$1.79 — | ||
AGM
AGMH
US
|
$1.22 — |
-2.4
|
$2.80M — | $20.15K — | $1.19 — | $1.28 — | $2.80M — | 0.037 | $32.59 — | ||
|
3DX Industries
DDDX
US
|
$0.00 — |
-12
|
$529.82K — | $21.05K — | $0.00 — | $0.00 — | $529.82K — | 0 | -$0.01 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
+3.45
|
$351.83K — | $880.00K — | $0.00 — | $0.00 — | $351.83K — | 0 | $0.00 — | ||
Everpure
PSTG
US
|
$67.80 — |
0
|
$22.41B — | $0.00 — | $0.00 — | $0.00 — | $22.41B — | 0 | $0.00 — | ||
|
Canon Inc.
CAJFF
US
|
$23.94 — |
-6.3
|
$20.45B — | $100.00 — | $27.50 — | $27.50 — | $20.45B — | 10.54 | $2.27 — | ||
|
Seiko Epson
SEKEF
US
|
$13.60 — |
0
|
$4.36B — | $1.00K — | $13.60 — | $13.60 — | $4.36B — | 38.85 | $0.35 — | ||
|
Wacom
WACMF
US
|
$5.30 — |
0
|
$708.39M — | $11.00 — | $4.01 — | $4.01 — | $708.39M — | 12.04 | $0.44 — | ||
|
Wacom
WACMY
US
|
$5.25 — |
0
|
$701.98M — | $100.00 — | $4.75 — | $4.75 — | $701.98M — | 11.93 | $0.44 — | ||
|
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.37 | $2.11 — | ||
|
Creative Technology
CREAF
US
|
$0.69 — |
0
|
$49.41M — | $62.00 — | $0.77 — | $0.77 — | $49.41M — | 0 | -$0.08 — | ||
Tobii AB (publ)
TBIIF
US
|
$0.18 — |
0
|
$48.00M — | $5.00K — | $0.24 — | $0.24 — | $48.00M — | 0 | -$0.13 — | ||
|
Prodways Group SA
PRWYF
US
|
$0.86 — |
0
|
$43.63M — | $1.00K — | $1.02 — | $1.02 — | $43.63M — | 0 | -$0.06 — | ||
|
Evercel
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $1.15K — | $0.22 — | $0.22 — | $4.88M — | 0 | -$0.16 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 20.50 | $0.10 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
The Coretec
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
|
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$151.84K — | $339.00 — | $0.01 — | $0.01 — | $151.84K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}