Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (52)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
Tecnologia (52)
- {{item.name}}
- Tutti i settori
- Tecnologia (52)
Computer Hardware (52)
- {{item.name}}
- Tutte le industrie
- Information technology (126)
- Software - Applicazioni (311)
- Software - Infrastrutture (142)
- Apparecchiature per la comunicazione (94)
- Computer Hardware (52)
- Elettronica di consumo (29)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (62)
- Semiconduttori (84)
- Solare (32)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $130.76 — |
+0.55
|
$163.76B — | $5.20M — | $127.32 — | $130.80 — | $163.76B — | 49.44 | $2.63 — | ||
| Dell DELL | $137.00 — |
+0.21
|
$92.94B — | $3.46M — | $137.12 — | $139.92 — | $92.94B — | 17.85 | $7.74 — | ||
| Seagate Technology STX | $282.97 — |
+0.04
|
$61.63B — | $2.07M — | $280.00 — | $289.44 — | $61.63B — | 36.31 | $7.79 — | ||
| Western Digital WDC | $168.99 — |
-0.14
|
$58.12B — | $3.62M — | $166.88 — | $171.85 — | $58.12B — | 23.87 | $7.10 — | ||
| HP HPQ | $25.38 — |
+1.24
|
$23.84B — | $8.73M — | $24.75 — | $25.52 — | $23.84B — | 9.57 | $2.65 — | ||
| Pure Storage PSTG | $70.15 — |
-1.25
|
$23.05B — | $3.87M — | $70.04 — | $71.43 — | $23.05B — | 184.60 | $0.38 — | ||
| Super Micro Computer SMCI | $35.02 — |
-0.99
|
$20.91B — | $17.45M — | $34.58 — | $35.50 — | $20.91B — | 27.57 | $1.27 — | ||
| IonQ IONQ | $54.44 — |
+0.15
|
$19.29B — | $12.96M — | $52.94 — | $55.66 — | $19.29B — | 0 | -$5.84 — | ||
| Logitech LOGI | $118.83 — |
-0.24
|
$17.45B — | $664.04K — | $118.76 — | $119.84 — | $17.45B — | 26.94 | $4.41 — | ||
| Lenovo LNVGF | $1.29 — |
+3.2
|
$16.00B — | $3.74K — | $1.25 — | $1.25 — | $16.00B — | 10.75 | $0.12 — | ||
| Lenovo Group Limited LNVGY | $25.08 — |
-1.95
|
$15.56B — | $12.23K — | $25.13 — | $25.19 — | $15.56B — | 10.36 | $2.42 — | ||
| Rigetti Computing RGTI | $28.22 — |
-0.14
|
$9.31B — | $31.21M — | $26.78 — | $28.46 — | $9.31B — | 0 | -$1.46 — | ||
| Seiko Epson Corporation SEKEY | $6.15 — |
+0.65
|
$3.98B — | $4.65K — | $6.15 — | $6.17 — | $3.98B — | 12.30 | $0.50 — | ||
| Quantum Computing QUBT | $13.21 — |
+1.54
|
$2.96B — | $15.03M — | $12.56 — | $13.40 — | $2.96B — | 0 | -$0.66 — | ||
| DroneShield DRSHF | $1.37 — |
+7.03
|
$1.25B — | $35.35K — | $1.26 — | $1.35 — | $1.25B — | 137.00 | $0.01 — | ||
| Cricut CRCT | $5.09 — |
+1.19
|
$1.08B — | $436.43K — | $5.01 — | $5.15 — | $1.08B — | 13.75 | $0.37 — | ||
| Red Cat RCAT | $8.61 — |
+4.11
|
$1.03B — | $5.99M — | $7.99 — | $8.85 — | $1.03B — | 0 | -$0.51 — | ||
| Stratasys SSYS | $9.18 — |
+0.77
|
$784.30M — | $666.56K — | $9.00 — | $9.32 — | $784.30M — | 0 | -$1.65 — | ||
| Corsair Gaming CRSR | $6.83 — |
+0.89
|
$727.91M — | $669.85K — | $6.66 — | $6.94 — | $727.91M — | 0 | -$0.33 — | ||
| Canaan CAN | $0.96 — |
+2.74
|
$652.85M — | $20.52M — | $0.91 — | $1.00 — | $652.85M — | 0 | -$0.88 — | ||
| Nano Dimension NNDM | $1.80 — |
-1.64
|
$393.05M — | $1.01M — | $1.79 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| Volatus Aerospace TAKOF | $0.43 — |
-1.15
|
$285.79M — | $59.47K — | $0.43 — | $0.44 — | $285.79M — | 0 | -$0.02 — | ||
| 3D Systems DDD | $1.77 — |
-16.9
|
$227.87M — | $16.12M — | $1.70 — | $1.84 — | $227.87M — | 44.25 | $0.04 — | ||
| One Stop Systems OSS | $7.57 — |
+2.71
|
$185.58M — | $729.17K — | $7.27 — | $7.68 — | $185.58M — | 0 | -$0.32 — | ||
| Quantum QMCO | $9.04 — |
-0.66
|
$148.03M — | $383.99K — | $8.41 — | $9.09 — | $148.03M — | 0 | -$21.30 — | ||
| Identiv INVE | $3.62 — |
+1.12
|
$85.99M — | $24.53K — | $3.49 — | $3.62 — | $85.99M — | 0 | -$0.82 — | ||
| AstroNova ALOT | $7.18 — |
+2.43
|
$54.84M — | $49.85K — | $6.96 — | $7.33 — | $54.84M — | 0 | -$2.26 — | ||
| AgEagle Aerial Systems, Inc. UAVS | $1.28 — |
+5.79
|
$51.29M — | $1.55M — | $1.20 — | $1.30 — | $51.29M — | 0.038 | $33.36 — | ||
| TransAct Technologies Incorporated TACT | $4.46 — |
-1.11
|
$45.10M — | $72.32K — | $4.44 — | $4.57 — | $45.10M — | 0 | -$0.81 — | ||
| Key Tronic KTCC | $2.52 — |
0
|
$27.37M — | $71.47K — | $2.50 — | $2.65 — | $27.37M — | 0 | -$1.08 — | ||
| Ebang EBON | $3.54 — |
+1.43
|
$22.23M — | $1.96K — | $3.42 — | $3.60 — | $22.23M — | 0 | -$2.95 — | ||
| Socket Mobile SCKT | $1.23 — |
-2.38
|
$9.81M — | $2.65K — | $1.23 — | $1.25 — | $9.81M — | 0 | -$0.38 — | ||
| AGM AGMH | $2.89 — |
+3.96
|
$5.71M — | $31.46K — | $2.79 — | $3.00 — | $5.71M — | 0.088 | $32.59 — | ||
| The Coretec CRTG | $0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | -$0.01 — | ||
| 3DX Industries DDDX | $0.01 — |
0
|
$1.10M — | $100.00 — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
+16.67
|
$396.42K — | $50.00K — | $0.00 — | $0.00 — | $396.42K — | 0 | $0.00 — | ||
| Canon Inc. CAJFF | $29.85 — |
+8.55
|
$26.36B — | $242.00 — | $29.85 — | $29.85 — | $26.36B — | 25.51 | $1.17 — | ||
| Seiko Epson SEKEF | $12.30 — |
0
|
$3.94B — | $193.00 — | $17.55 — | $17.55 — | $3.94B — | 12.30 | $1.00 — | ||
| Wacom WACMF | $5.50 — |
0
|
$740.03M — | $11.00 — | $4.01 — | $4.01 — | $740.03M — | 19.64 | $0.28 — | ||
| Wacom WACMY | $4.41 — |
0
|
$593.37M — | $32.00 — | $4.46 — | $4.46 — | $593.37M — | 15.74 | $0.28 — | ||
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$101.24M — | $100.00 — | $13.45 — | $13.45 — | $101.24M — | 6.10 | $2.11 — | ||
| Prodways Group SA PRWYF | $0.68 — |
0
|
$60.51M — | $1.00K — | $1.02 — | $1.02 — | $60.51M — | 0 | -$0.03 — | ||
| Tobii AB (publ) TBIIF | $0.16 — |
-1.84
|
$37.46M — | $10.00K — | $0.16 — | $0.16 — | $37.46M — | 0 | $0.00 — | ||
| Creative Technology CREAF | $0.41 — |
0
|
$28.86M — | $2.50K — | $0.41 — | $0.41 — | $28.86M — | 0 | -$0.15 — | ||
| CCUR CCUR | $2,500.00 — |
0
|
$7.47M — | $45.00 — | $1,940.00 — | $1,940.00 — | $7.47M — | 0 | -$532.70 — | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| XR Immersive Tech FNTTF | $0.26 — |
0
|
$5.10M — | $1.15K — | $0.22 — | $0.22 — | $5.10M — | 0 | -$0.16 — | ||
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2.00 — | $3.93M — | 20.50 | $0.10 — | ||
| Eurotech EUOT | $0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
| Cambex CBEX | $0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
| Hauppauge Digital HAUP | $0.01 — |
+16.5
|
$121.47K — | $339.00 — | $0.01 — | $0.01 — | $121.47K — | 0 | -$0.08 — | ||
| North American DataCom NADA | $0.00 — |
0
|
$104.37K — | $1.00K — | $0.00 — | $0.00 — | $104.37K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}