Paese: stati Uniti Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (48)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Computer Hardware (48)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell
DELL
US
|
$452.95 — |
-6.78
|
$287.99B — | $6.59M — | $446.91 — | $473.01 — | $287.99B — | 26.33 | $17.20 — | ||
Arista Networks
ANET
US
|
$171.07 — |
-7.19
|
$215.76B — | $8.28M — | $169.87 — | $178.72 — | $215.76B — | 53.96 | $3.17 — | ||
Seagate
STX
US
|
$642.14 — |
-7.86
|
$146.02B — | $5.69M — | $629.00 — | $672.77 — | $146.02B — | 46.19 | $13.90 — | ||
Western Digital
WDC
US
|
$354.19 — |
-6.43
|
$132.58B — | $12.60M — | $348.23 — | $367.34 — | $132.58B — | 13.15 | $26.92 — | ||
Lenovo
LNVGY
US
|
$58.82 — |
-11.71
|
$36.65B — | $51.74K — | $58.41 — | $59.35 — | $36.65B — | 21.15 | $2.78 — | ||
Lenovo
LNVGF
US
|
$2.80 — |
-13.27
|
$34.73B — | $920.00 — | $2.80 — | $3.05 — | $34.73B — | 20.00 | $0.14 — | ||
HP
HPQ
US
|
$33.76 — |
+7.79
|
$30.44B — | $15.84M — | $31.07 — | $33.85 — | $30.44B — | 12.88 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$33.72 — |
-5.2
|
$21.81B — | $43.80M — | $32.96 — | $34.92 — | $21.81B — | 10.34 | $3.26 — | ||
Logitech
LOGI
US
|
$112.52 — |
+1.98
|
$16.11B — | $2.11M — | $108.73 — | $113.06 — | $16.11B — | 20.64 | $5.45 — | ||
IonQ
IONQ
US
|
$31.16 — |
-3.47
|
$12.62B — | $18.83M — | $30.70 — | $32.34 — | $12.62B — | 0 | -$3.43 — | ||
Seiko Epson
SEKEY
US
|
$10.41 — |
+1.07
|
$6.62B — | $600.00 — | $10.41 — | $10.53 — | $6.62B — | 54.78 | $0.19 — | ||
Rigetti Computing
RGTI
US
|
$11.48 — |
-4.73
|
$3.83B — | $13.15M — | $11.29 — | $11.97 — | $3.83B — | 0 | -$0.80 — | ||
Quantum Computing
QUBT
US
|
$6.59 — |
-3.37
|
$1.49B — | $4.72M — | $6.51 — | $6.81 — | $1.49B — | 0 | -$0.05 — | ||
Corsair Gaming
CRSR
US
|
$13.64 — |
-1.23
|
$1.48B — | $833.71K — | $13.13 — | $13.64 — | $1.48B — | 44.00 | $0.31 — | ||
Cricut
CRCT
US
|
$6.41 — |
+1.26
|
$1.34B — | $702.66K — | $6.21 — | $6.41 — | $1.34B — | 15.63 | $0.41 — | ||
Quantum
QMCO
US
|
$16.98 — |
-3.63
|
$669.18M — | $1.79M — | $16.74 — | $17.79 — | $669.18M — | 0 | -$12.97 — | ||
Stratasys
SSYS
US
|
$6.83 — |
-1.59
|
$598.22M — | $1.24M — | $6.72 — | $6.92 — | $598.22M — | 0 | -$1.34 — | ||
Nano Dimension
NNDM
US
|
$1.38 — |
-2.13
|
$581.46M — | $1.29M — | $1.38 — | $1.43 — | $581.46M — | 0 | -$0.66 — | ||
3D Systems
DDD
US
|
$3.05 — |
+0.99
|
$506.75M — | $2.22M — | $2.90 — | $3.05 — | $506.75M — | 0 | -$0.41 — | ||
AstroNova Inc
ALOT
US
|
$28.99 — |
0
|
$227.32M — | $249.49K — | $28.98 — | $29.00 — | $227.32M — | 0 | -$0.18 — | ||
Canaan
CAN
US
|
$0.22 — |
-5.7
|
$158.75M — | $6.31M — | $0.21 — | $0.23 — | $158.75M — | 0 | -$0.45 — | ||
One Stop Systems
OSS
US
|
$5.91 — |
-4.37
|
$147.40M — | $918.56K — | $5.77 — | $6.10 — | $147.40M — | 0 | -$0.27 — | ||
TransAct
TACT
US
|
$5.30 — |
+2.12
|
$54.72M — | $47.24K — | $5.10 — | $5.39 — | $54.72M — | 0 | -$0.04 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.61 — |
-4.97
|
$38.64M — | $426.20K — | $0.61 — | $0.64 — | $38.64M — | 0 | -$0.78 — | ||
Key Tronic
KTCC
US
|
$2.14 — |
-0.93
|
$23.68M — | $4.65K — | $2.14 — | $2.23 — | $23.68M — | 0 | -$4.41 — | ||
Ebang
EBON
US
|
$2.00 — |
+5.26
|
$12.56M — | $26.96K — | $1.86 — | $2.00 — | $12.56M — | 0 | -$1.98 — | ||
Socket Mobile
SCKT
US
|
$0.53 — |
-0.54
|
$4.40M — | $137.07K — | $0.51 — | $0.57 — | $4.40M — | 0 | -$1.85 — | ||
AGM
AGMH
US
|
$0.49 — |
+3.49
|
$1.96M — | $164.91K — | $0.46 — | $0.50 — | $1.96M — | 1.50 | $0.33 — | ||
The Coretec Group Inc.
CRTG
US
|
$0.00 — |
0
|
$1.11M — | $3.00K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
3DX Industries
DDDX
US
|
$0.00 — |
-3.03
|
$385.32K — | $8.61K — | $0.00 — | $0.00 — | $385.32K — | 0 | $0.00 — | ||
IIOT-OXYS
ITOX
US
|
$0.00 — |
-11.43
|
$363.56K — | $774.00 — | $0.00 — | $0.00 — | $363.56K — | 0 | $0.00 — | ||
Canon
CAJFF
US
|
$30.80 — |
+0.39
|
$25.71B — | $200.00 — | $30.80 — | $30.80 — | $25.71B — | 12.03 | $2.56 — | ||
Seiko Epson Corporation
SEKEF
US
|
$13.60 — |
0
|
$4.33B — | $1.00K — | $13.60 — | $13.60 — | $4.33B — | 35.78 | $0.38 — | ||
Wacom
WACMF
US
|
$5.66 — |
0
|
$751.43M — | $11.00 — | $4.01 — | $4.01 — | $751.43M — | 11.79 | $0.48 — | ||
|
Wacom
WACMY
US
|
$5.50 — |
-2.33
|
$730.18M — | $200.00 — | $5.50 — | $5.50 — | $730.18M — | 11.45 | $0.48 — | ||
|
Jolimark
JLMKF
US
|
$0.52 — |
0
|
$382.59M — | $1.00K — | $0.54 — | $0.54 — | $382.59M — | 0 | -$0.01 — | ||
Parrot
PAOTF
US
|
$8.42 — |
0
|
$260.52M — | $166.00 — | $10.73 — | $10.73 — | $260.52M — | 105.25 | $0.08 — | ||
MGI Digital Technology Société Anonyme
FRIIF
US
|
$13.45 — |
+4.43
|
$82.11M — | $100.00 — | $13.45 — | $13.45 — | $82.11M — | 6.93 | $1.94 — | ||
Creative
CREAF
US
|
$0.47 — |
0
|
$33.66M — | $2.20K — | $0.47 — | $0.47 — | $33.66M — | 0 | -$0.01 — | ||
Prodways
PRWYF
US
|
$0.86 — |
0
|
$27.94M — | $1.00K — | $1.02 — | $1.02 — | $27.94M — | 0 | -$0.06 — | ||
Tobii
TBIIF
US
|
$0.11 — |
0
|
$26.79M — | $10.00K — | $0.17 — | $0.17 — | $26.79M — | 0 | -$0.14 — | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$234.70 — | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
Eurotech
EUOT
US
|
$0.00 — |
0
|
$1.48M — | $5.81K — | $0.10 — | $0.10 — | $1.48M — | 0 | $0.00 — | ||
|
Cambex
CBEX
US
|
$0.00 — |
0
|
$468.59K — | $20.60K — | $0.00 — | $0.00 — | $468.59K — | 0 | $0.00 — | ||
Hauppauge Digital
HAUP
US
|
$0.01 — |
0
|
$111.35K — | $339.00 — | $0.01 — | $0.01 — | $111.35K — | 0 | -$0.12 — | ||
|
North American DataCom
NADA
US
|
$0.00 — |
0
|
$10.44K — | $1.00K — | $0.00 — | $0.00 — | $10.44K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
