Paese: stati Uniti Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (74)
- {{country.name}}
- Tutti i paesi
- stati Uniti (74)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (120)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (74)
Computer Hardware (74)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.77 — |
+1.66
|
$120.28B — | $8.76M — | $94.22 — | $97.43 — | $120.28B — | 40.40 | $2.37 — | |
| Dell DELL | $109.57 — |
-3.38
|
$74.38B — | $1.02M — | $109.3 — | $111.67 — | $74.38B — | 17.17 | $6.38 — | |
| Seagate Technology STX | $126.19 — |
+0.1
|
$26.78B — | $413.14K — | $124.63 — | $126.87 — | $26.78B — | 18.15 | $6.95 — | |
| Super Micro Computer SMCI | $43.36 — |
+0.35
|
$25.88B — | $24.12M — | $42.32 — | $44.08 — | $25.88B — | 23.56 | $1.84 — | |
| HP HPQ | $24.17 — |
-2.3
|
$22.7B — | $1.04M — | $24.15 — | $24.59 — | $22.7B — | 9.29 | $2.6 — | |
| NetApp NTAP | $102.94 — |
+0.3
|
$20.63B — | $1.84M — | $101.97 — | $103.7 — | $20.63B — | 18.15 | $5.67 — | |
| Western Digital WDC | $55.24 — |
-0.97
|
$19.27B — | $536.38K — | $54.6 — | $55.76 — | $19.27B — | 18.91 | $2.92 — | |
| Pure Storage PSTG | $52.58 — |
-3.51
|
$17.18B — | $266.38K — | $52.58 — | $53.93 — | $17.18B — | 138.36 | $0.38 — | |
| Lenovo Group Limited LNVGY | $24.01 — |
+0.25
|
$14.89B — | $5.18K — | $23.97 — | $24.35 — | $14.89B — | 11.32 | $2.12 — | |
| Lenovo LNVGF | $1.2 — |
0
|
$14.89B — | $200 — | $1.2 — | $1.2 — | $14.89B — | 10.90 | $0.11 — | |
| Logitech LOGI | $87.45 — |
-0.76
|
$12.94B — | $496.95K — | $87.16 — | $87.71 — | $12.94B — | 21.17 | $4.13 — | |
| IonQ IONQ | $37.7 — |
-2.61
|
$9.86B — | $6.78M — | $37.44 — | $39.28 — | $9.86B — | 0 | -$1.51 — | |
| Seiko Epson Corporation SEKEY | $6.4 — |
-1.54
|
$4.13B — | $4.7K — | $6.37 — | $6.37 — | $4.13B — | 11.03 | $0.58 — | |
| Rigetti Computing RGTI | $11.56 — |
-4.47
|
$3.73B — | $14.82M — | $11.52 — | $11.92 — | $3.73B — | 0 | -$0.8 — | |
| Quantum Computing QUBT | $17.02 — |
-2.78
|
$2.4B — | $7.36M — | $16.6 — | $17.68 — | $2.4B — | 0 | -$0.54 — | |
| Cricut CRCT | $6.55 — |
-1.65
|
$1.39B — | $342.9K — | $6.39 — | $6.66 — | $1.39B — | 21.12 | $0.31 — | |
| Corsair Gaming CRSR | $9.44 — |
-1.77
|
$998.95M — | $604.87K — | $9.41 — | $9.76 — | $998.95M — | 0 | -$0.93 — | |
| DroneShield DRSHF | $1.14 — |
+8.19
|
$993.25M — | $9.74K — | $1.1 — | $1.14 — | $993.25M — | 0 | $0 — | |
| Stratasys SSYS | $10.39 — |
-2.44
|
$873.19M — | $289.46K — | $10.37 — | $10.61 — | $873.19M — | 0 | -$1.51 — | |
| Red Cat RCAT | $8.59 — |
-1.83
|
$780.96M — | $5.8M — | $8.55 — | $9.49 — | $780.96M — | 0 | -$0.51 — | |
| Nano Dimension NNDM | $1.56 — |
+1.96
|
$338.96M — | $2.15M — | $1.49 — | $1.57 — | $338.96M — | 0 | -$0.44 — | |
| Canaan CAN | $0.6999 — |
-0.47
|
$321.47M — | $6.41M — | $0.6899 — | $0.7199 — | $321.47M — | 0 | -$1.03 — | |
| 3D Systems DDD | $1.69 — |
-3.17
|
$229.86M — | $330.11K — | $1.68 — | $1.73 — | $229.86M — | 0 | -$2.1 — | |
| Identiv INVE | $3.21 — |
0
|
$75.81M — | $34.93K — | $3.18 — | $3.35 — | $75.81M — | 0 | -$1.11 — | |
| One Stop Systems OSS | $3.42 — |
-7.57
|
$73.84M — | $438.11K — | $3.41 — | $3.8 — | $73.84M — | 0 | -$0.68 — | |
| AstroNova ALOT | $9.29 — |
-0.11
|
$70.57M — | $20.58K — | $9.15 — | $9.5 — | $70.57M — | 0 | -$2.14 — | |
| Volatus Aerospace TAKOF | $0.14 — |
+2.94
|
$69.01M — | $98.72K — | $0.14 — | $0.14 — | $69.01M — | 0 | -$0.03 — | |
| Quantum QMCO | $9.91 — |
-4.72
|
$68.87M — | $458.77K — | $9.81 — | $10.13 — | $68.87M — | 0 | -$25.76 — | |
| TransAct Technologies Incorporated TACT | $3.59 — |
-1.1
|
$36.19M — | $3.98K — | $3.57 — | $3.62 — | $36.19M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $3 — |
+0.33
|
$32.29M — | $14.19K — | $2.86 — | $3.01 — | $32.29M — | 0 | -$0.6 — | |
| Ebang EBON | $3.73 — |
+1.22
|
$23.43M — | $1.68K — | $3.62 — | $3.75 — | $23.43M — | 0 | -$3.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.24 — |
+3.33
|
$17.27M — | $2.33M — | $1.23 — | $1.35 — | $17.27M — | 0.00035 | $3.47K — | |
| Socket Mobile SCKT | $1.2 — |
+1.69
|
$9.51M — | $61.68K — | $1.13 — | $1.21 — | $9.51M — | 0 | -$0.36 — | |
| AGM AGMH | $2.83 — |
-1.82
|
$5.58M — | $24.48K — | $2.7 — | $2.87 — | $5.58M — | 0.40 | $7 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.09M — | $1 — | $0.01 — | $0.01 — | $1.09M — | 0 | -$0.02 — | |
| The Coretec CRTG | $0.0005 — |
-16.67
|
$553.72K — | $784 — | $0.0005 — | $0.0005 — | $553.72K — | 0 | -$0.01 — | |
| IIOT-OXYS ITOX | $0.0008999 — |
0
|
$504.28K — | $120K — | $0.0008999 — | $0.001 — | $504.28K — | 0 | $0 — | |
| Canon Inc. CAJFF | $30 — |
0
|
$27.28B — | $100 — | $30.5 — | $30.5 — | $27.28B — | 23.80 | $1.26 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 10.17 | $1.17 — | |
| Wacom WACMY | $4.65 — |
0
|
$625.45M — | $100 — | $4.65 — | $4.65 — | $625.45M — | 2.71 | $1.71 — | |
| Wacom WACMF | $4.21 — |
0
|
$603.07M — | $11 — | $4.01 — | $4.01 — | $603.07M — | 2.44 | $1.72 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Tobii AB (publ) TBIIF | $0.46 — |
0
|
$106.32M — | $5K — | $0.45 — | $0.45 — | $106.32M — | 45.50 | $0.01 — | |
| MGI Digital Technology Société Anonyme FRIIF | $12.88 — |
0
|
$104.38M — | $100 — | $13.45 — | $13.45 — | $104.38M — | 6.28 | $2.05 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Creative Technology CREAF | $0.66 — |
0
|
$49.66M — | $2K — | $0.7199 — | $0.7199 — | $49.66M — | 0 | -$0.18 — | |
| Prodways Group SA PRWYF | $0.5999 — |
0
|
$48.13M — | $1K — | $1.02 — | $1.02 — | $48.13M — | 0 | -$0.36 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| CCUR CCUR | $1,887 — |
0
|
$9.12M — | $4 — | $2,090 — | $2,090 — | $9.12M — | 0 | -$402.12 — | |
| voxeljet AG VJET | $0.64 — |
0
|
$5.85M — | $0 — | $0 — | $0 — | $5.85M — | 0 | $0 — | |
| XR Immersive Tech FNTTF | $0.23 — |
-8.52
|
$4.56M — | $500 — | $0.1499 — | $0.1499 — | $4.56M — | 0 | -$0.16 — | |
| Jolimark JLMKF | $0.0015 — |
0
|
$3.98M — | $200 — | $0.005499 — | $0.01 — | $3.98M — | 0 | -$0.01 — | |
| Vartech Systems VRTK | $2.05 — |
0
|
$3.93M — | $1.97K — | $1.05 — | $2 — | $3.93M — | 20.50 | $0.1 — | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $55.1K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Eurotech EUOT | $0 — |
0
|
$1.48M — | $11K — | $0 — | $0 — | $1.48M — | 0 | $0 — | |
| Global UAV YRLLF | $0.01 — |
0
|
$1.28M — | $22 — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.05 — | |
| Valmie Resources VMRI | $0.0001 — |
0
|
$974K — | $50 — | $0 — | $0 — | $974K — | 0 | $0 — | |
| Hauppauge Digital HAUP | $0.01 — |
0
|
$708.56K — | $800 — | $0.01 — | $0.01 — | $708.56K — | 0 | -$0.1 — | |
| Cambex CBEX | $0.0001 — |
0
|
$468.59K — | $20.6K — | $0.0001 — | $0.0001 — | $468.59K — | 0 | $0 — | |
| Jeotex DWDZF | $0.0001 — |
0
|
$204.96K — | $540 — | $0 — | $0 — | $204.96K — | 0 | -$0.14 — | |
| North American DataCom NADA | $0.0001 — |
0
|
$104.37K — | $1K — | $0 — | $0 — | $104.37K — | 0 | $0 — | |
| Mad Catz Interactive MCZAF | $0 — |
0
|
$14.69K — | $60.01K — | $0 — | $0 — | $14.69K — | 0 | -$0.01 — | |
| SENSIO SNIOF | $0 — |
0
|
$11.25K — | $0 — | $0 — | $0 — | $11.25K — | 0 | $0 — | |
| GAMERICA Holdings and Acquisitions VOIS | $0 — |
0
|
$8.88K — | $100K — | $0 — | $0 — | $8.88K — | 0 | -$0.5 — | |
| Video Display VIDE | $0.0002999 — |
0
|
$1.76K — | $1.1K — | $0.0002999 — | $0.0002999 — | $1.76K — | 0 | -$0.02 — | |
| 3D Pioneer Systems DPSM | $0.0002999 — |
0
|
$1.2K — | $0 — | $0 — | $0 — | $1.2K — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}