Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Rame (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$185.01 — |
+0.77
|
$156.21B — | $1.48M — | $180.82 — | $186.04 — | $156.21B — | 24.60 | $7.52 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.18 — |
+0.91
|
$93.60B — | $11.18M — | $64.00 — | $65.72 — | $93.60B — | 32.10 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$41.81 — |
+3.23
|
$41.22B — | $200.00 — | $45.90 — | $45.94 — | $41.22B — | 24.88 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$59.05 — |
+0.25
|
$28.97B — | $2.41M — | $58.31 — | $59.62 — | $28.97B — | 16.04 | $3.68 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.89 — |
-1.73
|
$19.93B — | $3.13K — | $23.89 — | $24.46 — | $19.93B — | 0 | -$0.10 — |
|
|
Lundin Mining
LUNMF
US
|
$21.14 — |
-0.33
|
$18.00B — | $2.89K — | $20.87 — | $21.47 — | $18.00B — | 13.55 | $1.56 — |
|
|
Hudbay Minerals
HBM
US
|
$21.98 — |
+0.41
|
$9.76B — | $3.44M — | $21.63 — | $22.30 — | $9.76B — | 14.08 | $1.56 — |
|
|
Trekor Metals
TGB
US
|
$7.46 — |
+2.19
|
$2.73B — | $5.20M — | $7.26 — | $7.58 — | $2.73B — | 373.00 | $0.02 — |
|
|
Faraday Copper
CPPKF
US
|
$3.04 — |
-1.46
|
$894.74M — | $4.39K — | $3.04 — | $3.14 — | $894.74M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.77 — |
-4.05
|
$849.38M — | $4.00 — | $4.94 — | $4.94 — | $849.38M — | 11.08 | $0.43 — |
|
|
Amerigo Resources
ARREF
US
|
$5.02 — |
-0.2
|
$810.44M — | $10.28K — | $5.00 — | $5.09 — | $810.44M — | 14.76 | $0.34 — |
|
|
Copper Fox Metals
CPFXF
US
|
$0.43 — |
+2.38
|
$253.93M — | $2.50K — | $0.42 — | $0.42 — | $253.93M — | 0 | $0.00 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.20 — |
+4.4
|
$235.63M — | $65.10K — | $1.06 — | $1.20 — | $235.63M — | 0 | -$0.02 — | ||
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $28.36K — | $0.98 — | $0.99 — | $198.84M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
-1.87
|
$77.61M — | $121.91K — | $0.11 — | $0.11 — | $77.61M — | 0 | $0.00 — | ||
Lion Copper
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.61 — |
-4.26
|
$55.15M — | $9.00K — | $0.61 — | $0.64 — | $55.15M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $1.00 — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
-1.9
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
-5.71
|
$31.69M — | $5.80K — | $0.66 — | $0.70 — | $31.69M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
-1.94
|
$9.52M — | $18.10K — | $0.06 — | $0.06 — | $9.52M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Teck Resources
TCKRF
US
|
$65.28 — |
0
|
$32.03B — | $771.00 — | $64.84 — | $64.84 — | $32.03B — | 17.73 | $3.68 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.86 — |
0
|
$16.40B — | $600.00 — | $4.18 — | $4.18 — | $16.40B — | 8.04 | $0.48 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $200.00 — | $15.47 — | $15.80 — | $6.74B — | 18.94 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.68 — |
+0.81
|
$263.86M — | $800.00 — | $8.63 — | $8.63 — | $263.86M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
