Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
Tutte le borse
Materie Prime (33)
Rame (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$193.94 — |
+4.26
|
$163.75B — | $844.42K — | $185.75 — | $194.40 — | $163.75B — | 25.65 | $7.56 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.90 — |
+1.14
|
$94.63B — | $8.08M — | $64.16 — | $66.55 — | $94.63B — | 32.46 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 26.63 | $1.68 — |
|
|
Teck Resources
TECK
US
|
$61.65 — |
+2.31
|
$30.25B — | $1.71M — | $60.63 — | $62.39 — | $30.25B — | 16.75 | $3.68 — |
|
|
First Quantum Minerals
FQVLF
US
|
$25.49 — |
+4.25
|
$21.26B — | $6.02K — | $24.57 — | $25.60 — | $21.26B — | 0 | -$0.10 — |
|
|
Lundin Mining
LUNMF
US
|
$22.59 — |
+4.2
|
$19.23B — | $4.07K — | $22.13 — | $22.59 — | $19.23B — | 14.48 | $1.56 — |
|
|
Hudbay Minerals
HBM
US
|
$23.18 — |
+4.58
|
$10.29B — | $2.69M — | $22.18 — | $23.29 — | $10.29B — | 14.85 | $1.56 — |
|
|
Trekor Metals
TGB
US
|
$7.96 — |
+4.12
|
$2.92B — | $1.51M — | $7.59 — | $8.01 — | $2.92B — | 398.25 | $0.02 — |
|
|
Faraday Copper
CPPKF
US
|
$3.06 — |
+1.66
|
$900.63M — | $200.00 — | $3.04 — | $3.06 — | $900.63M — | 0 | -$0.10 — |
|
|
Amerigo Resources
ARREF
US
|
$5.42 — |
+5.24
|
$875.01M — | $4.80K — | $5.28 — | $5.44 — | $875.01M — | 15.94 | $0.34 — |
|
|
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.11
|
$268.88M — | $20.69K — | $1.37 — | $1.41 — | $268.88M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.41 — |
-1.74
|
$243.71M — | $4.50K — | $0.41 — | $0.41 — | $243.71M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.92 — |
-5.74
|
$187.42M — | $12.00K — | $0.92 — | $0.92 — | $187.42M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.62 — |
+5.51
|
$56.15M — | $9.50K — | $0.61 — | $0.64 — | $56.15M — | 0 | -$0.12 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
Edge Copper
PLLMF
US
|
$0.22 — |
-20.64
|
$37.20M — | $20.50K — | $0.22 — | $0.22 — | $37.20M — | 0 | -$0.22 — | ||
|
Kincora Copper
BZDLF
US
|
$0.65 — |
+0.78
|
$31.21M — | $3.30K — | $0.65 — | $0.65 — | $31.21M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
+0.17
|
$9.43M — | $25.40K — | $0.06 — | $0.06 — | $9.43M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
0
|
$6.60M — | $28.32K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
0
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$12.50 — |
-13.19
|
$5.85B — | $251.00 — | $12.50 — | $13.65 — | $5.85B — | 16.44 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.58
|
$262.34M — | $1.04K — | $8.63 — | $8.69 — | $262.34M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
+1.25
|
$910.96K — | $10.85K — | $0.02 — | $0.02 — | $910.96K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
