Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (33)
- {{item.name}}
Rame (33)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$186.01 — |
+0.54
|
$157.06B — | $1.17M — | $184.00 — | $188.09 — | $157.06B — | 24.73 | $7.52 — |
|
|
Freeport-McMoRan
FCX
US
|
$65.16 — |
-0.03
|
$93.57B — | $9.13M — | $64.25 — | $65.61 — | $93.57B — | 32.09 | $2.03 — |
|
|
Antofagasta
ANFGF
US
|
$44.75 — |
+7.03
|
$44.12B — | $361.00 — | $42.00 — | $42.00 — | $44.12B — | 24.86 | $1.80 — |
|
|
Teck Resources
TECK
US
|
$60.26 — |
+2.05
|
$29.56B — | $2.60M — | $58.98 — | $60.60 — | $29.56B — | 16.02 | $3.76 — |
|
|
First Quantum Minerals
FQVLF
US
|
$24.48 — |
+2.47
|
$20.42B — | $9.49K — | $23.80 — | $24.76 — | $20.42B — | 0 | -$0.10 — |
|
|
Lundin Mining
LUNMF
US
|
$21.67 — |
+2.51
|
$18.45B — | $10.75K — | $21.30 — | $22.00 — | $18.45B — | 13.89 | $1.56 — |
|
|
Hudbay Minerals
HBM
US
|
$22.16 — |
+0.82
|
$9.84B — | $4.02M — | $21.70 — | $22.54 — | $9.84B — | 14.20 | $1.56 — |
|
|
Trekor Metals
TGB
US
|
$7.65 — |
+2.55
|
$2.80B — | $3.22M — | $7.41 — | $7.75 — | $2.80B — | 382.50 | $0.02 — |
|
|
Faraday Copper
CPPKF
US
|
$3.00 — |
-1.15
|
$884.44M — | $3.01K — | $2.90 — | $3.04 — | $884.44M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.83 — |
+1.36
|
$860.96M — | $4.00 — | $4.94 — | $4.94 — | $860.96M — | 11.23 | $0.43 — |
|
|
Amerigo Resources
ARREF
US
|
$5.14 — |
+2.39
|
$829.81M — | $23.95K — | $4.97 — | $5.20 — | $829.81M — | 15.11 | $0.34 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.37 — |
+14.17
|
$268.88M — | $228.80K — | $1.21 — | $1.38 — | $268.88M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.45 — |
+4.65
|
$265.74M — | $2.50K — | $0.42 — | $0.42 — | $265.74M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.98 — |
-2
|
$198.84M — | $13.50K — | $0.91 — | $0.96 — | $198.84M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.11 — |
+3.81
|
$80.57M — | $121.91K — | $0.11 — | $0.11 — | $80.57M — | 0 | $0.00 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Vizsla Copper
VCUFF
US
|
$0.58 — |
-5.05
|
$52.36M — | $11.50K — | $0.59 — | $0.63 — | $52.36M — | 0 | -$0.12 — | ||
Edge Copper
PLLMF
US
|
$0.28 — |
0
|
$46.88M — | $20.50K — | $0.22 — | $0.22 — | $46.88M — | 0 | -$0.22 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
0
|
$43.45M — | $23.50K — | $0.10 — | $0.11 — | $43.45M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.79 — |
+12.86
|
$37.93M — | $9.70K — | $0.64 — | $0.66 — | $37.93M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
-2.63
|
$9.27M — | $18.10K — | $0.06 — | $0.06 — | $9.27M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.06
|
$6.60M — | $10.00K — | $0.05 — | $0.05 — | $6.60M — | 0 | $0.00 — | ||
World Copper
WCUFF
US
|
$0.08 — |
0
|
$2.06M — | $15.00K — | $0.09 — | $0.09 — | $2.06M — | 0 | -$1.01 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.80M — | $65.00K — | $0.00 — | $0.00 — | $1.80M — | 0 | -$0.00 — | ||
Teck Resources
TCKRF
US
|
$59.77 — |
-8.44
|
$29.32B — | $200.00 — | $59.61 — | $59.65 — | $29.32B — | 16.24 | $3.68 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.70 — |
-4.15
|
$15.72B — | $300.00 — | $3.70 — | $3.70 — | $15.72B — | 7.70 | $0.48 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$74.99 — |
-13.8
|
$15.00B — | $160.00 — | $87.00 — | $87.00 — | $15.00B — | 6.28 | $11.93 — |
|
|
MMG
MMLTF
US
|
$0.95 — |
0
|
$12.22B — | $883.00 — | $0.88 — | $0.88 — | $12.22B — | 10.56 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.40 — |
0
|
$6.74B — | $251.00 — | $12.50 — | $13.65 — | $6.74B — | 18.94 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.63 — |
-0.58
|
$262.34M — | $1.04K — | $8.63 — | $8.69 — | $262.34M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.01 — |
0
|
$899.71K — | $10.85K — | $0.02 — | $0.02 — | $899.71K — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
