Paese: stati Uniti Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (33)
Tutte le borse
Materie Prime (33)
Rame (33)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Southern Copper
SCCO
US
|
$176.84 — |
+1.93
|
$150.90B — | $1.54M — | $170.93 — | $180.62 — | $150.90B — | 23.54 | $7.51 — |
|
|
Freeport-McMoRan
FCX
US
|
$62.60 — |
+1.34
|
$89.89B — | $11.31M — | $61.06 — | $64.08 — | $89.89B — | 26.30 | $2.38 — |
|
|
Antofagasta
ANFGF
US
|
$44.26 — |
+2.93
|
$43.63B — | $100.00 — | $41.55 — | $41.55 — | $43.63B — | 27.15 | $1.63 — |
|
|
Teck Resources
TECK
US
|
$64.46 — |
+4.29
|
$31.65B — | $4.69M — | $63.08 — | $64.85 — | $31.65B — | 11.55 | $5.58 — |
|
|
First Quantum Minerals
FQVLF
US
|
$23.72 — |
+3.67
|
$19.79B — | $5.32K — | $23.09 — | $23.66 — | $19.79B — | 112.95 | $0.21 — |
|
|
Lundin Mining
LUNMF
US
|
$22.50 — |
+5.63
|
$19.16B — | $7.47K — | $21.92 — | $22.46 — | $19.16B — | 14.42 | $1.56 — |
|
|
Hudbay Minerals
HBM
US
|
$22.22 — |
+3.64
|
$9.87B — | $5.14M — | $21.56 — | $22.34 — | $9.87B — | 12.99 | $1.71 — |
|
|
Trekor Metals
TGB
US
|
$7.56 — |
+1.89
|
$2.77B — | $4.58M — | $7.39 — | $7.76 — | $2.77B — | 378.00 | $0.02 — |
|
|
Amerigo Resources
ARREF
US
|
$5.85 — |
+3.17
|
$946.00M — | $16.07K — | $5.66 — | $5.85 — | $946.00M — | 13.29 | $0.44 — |
|
|
Faraday Copper
CPPKF
US
|
$2.89 — |
-0.69
|
$850.60M — | $600.00 — | $2.87 — | $2.95 — | $850.60M — | 0 | -$0.10 — |
|
|
Imperial Metals
IPMLF
US
|
$4.45 — |
+4.46
|
$792.90M — | $200.00 — | $4.31 — | $4.38 — | $792.90M — | 10.34 | $0.43 — |
|
|
Element 29 Resources
EMTRF
US
|
$1.40 — |
-3.45
|
$274.76M — | $16.10K — | $1.40 — | $1.41 — | $274.76M — | 0 | -$0.02 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$259.84M — | $8.00K — | $0.43 — | $0.46 — | $259.84M — | 0 | $0.00 — |
|
|
Hot Chili
HHLKF
US
|
$0.90 — |
-5.26
|
$182.61M — | $1.50K — | $0.93 — | $0.93 — | $182.61M — | 0 | -$0.04 — | ||
Highland Copper
HDRSF
US
|
$0.10 — |
+0.96
|
$77.61M — | $190.64K — | $0.10 — | $0.10 — | $77.61M — | 0 | $0.00 — | ||
Vizsla Copper
VCUFF
US
|
$0.60 — |
+7.49
|
$67.47M — | $8.14K — | $0.56 — | $0.60 — | $67.47M — | 0 | -$0.12 — | ||
Lion Copper Corp
LCGMF
US
|
$4.19 — |
+4.58
|
$67.00M — | $17.23K — | $5.95 — | $6.50 — | $67.00M — | 7.76 | $0.54 — | ||
Edge Copper
PLLMF
US
|
$0.26 — |
+1.96
|
$43.53M — | $3.58K — | $0.26 — | $0.27 — | $43.53M — | 0 | -$0.21 — | ||
XXIX Metal
QCCUF
US
|
$0.10 — |
+12.22
|
$42.60M — | $1.50K — | $0.10 — | $0.10 — | $42.60M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.66 — |
+4.76
|
$31.69M — | $13.00K — | $0.63 — | $0.66 — | $31.69M — | 0 | -$0.06 — | ||
US Copper
USCUF
US
|
$0.06 — |
+3.57
|
$9.55M — | $164.00 — | $0.06 — | $0.06 — | $9.55M — | 0 | $0.00 — | ||
Bell Copper
BCUFF
US
|
$0.05 — |
-8.09
|
$7.24M — | $50.00K — | $0.05 — | $0.05 — | $7.24M — | 0 | $0.00 — | ||
Pershing Resources
PSGR
US
|
$0.00 — |
0
|
$1.93M — | $100.00 — | $0.00 — | $0.00 — | $1.93M — | 0 | -$0.00 — | ||
World Copper
WCUFF
US
|
$0.06 — |
-16.67
|
$1.49M — | $27.69K — | $0.06 — | $0.07 — | $1.49M — | 0 | -$1.01 — | ||
Teck Resources
TCKRF
US
|
$64.38 — |
+7.71
|
$31.61B — | $200.00 — | $63.20 — | $64.38 — | $31.61B — | 12.42 | $5.18 — |
|
|
KGHM Polska Miedz
KGHPF
US
|
$77.50 — |
0
|
$15.50B — | $160.00 — | $87.00 — | $87.00 — | $15.50B — | 6.18 | $12.53 — |
|
|
Jiangxi Copper
JIAXF
US
|
$3.33 — |
+7.07
|
$14.15B — | $1.00 — | $3.65 — | $3.65 — | $14.15B — | 6.16 | $0.54 — |
|
|
MMG
MMLTF
US
|
$0.87 — |
0
|
$11.12B — | $8.00K — | $0.87 — | $0.87 — | $11.12B — | 9.62 | $0.09 — |
|
|
Sandfire Resources
SFRRF
US
|
$14.50 — |
0
|
$6.79B — | $100.00 — | $14.50 — | $14.50 — | $6.79B — | 19.07 | $0.76 — |
|
|
Los Andes Copper
LSANF
US
|
$8.35 — |
0
|
$253.83M — | $400.00 — | $8.26 — | $8.27 — | $253.83M — | 0 | -$0.18 — |
|
|
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Winchester Equity
TVCCF
US
|
$0.02 — |
0
|
$1.97M — | $20.00K — | $0.02 — | $0.02 — | $1.97M — | 0 | $0.00 — | ||
|
Blue River Resources
BRVRF
US
|
$0.00 — |
0
|
$751.76K — | $34.40K — | $0.00 — | $0.00 — | $751.76K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
