$2.08T
Capitalizzazione totale
$59.45B
Volume totale
BTC 48.66%     ETH 17.42%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN 174.99 USD
+0.23
1.82T USD 59.12M USD 173.7 USD 175.75 USD 1.82T USD 60.34 2.9 USD
Tesla  TSLA 191.97 USD
-2.76
611.38B USD 78.35M USD 191.71 USD 197.57 USD 611.38B USD 44.64 4.3 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY 183.81 USD
+0.82
459.1B USD 237.65K USD 183.03 USD 184.25 USD 459.1B USD 28.01 6.56 USD
The Home Depot  HD 371.96 USD
+0.17
370.2B USD 3.19M USD 370.25 USD 374.25 USD 370.2B USD 24.63 15.1 USD
Toyota Motor Corporation  TOYOF 23.5 USD
-1.01
316.87B USD 9.32K USD 23.47 USD 24 USD 316.87B USD 10.63 2.21 USD
Toyota Motor  TM 235 USD
+0.23
316.87B USD 277.78K USD 234.34 USD 235.76 USD 316.87B USD 10.63 22.09 USD
Hermès International Société en commandite par actions  HESAY 249.26 USD
+1.21
261.05B USD 37.65K USD 247.91 USD 249.99 USD 261.05B USD 55.88 4.46 USD
McDonald's  MCD 297.75 USD
+0.62
215.02B USD 2.19M USD 295.07 USD 298.74 USD 215.02B USD 25.77 11.55 USD
Alibaba Group Holding  BABAF 9.65 USD
+3.76
193B USD 247.17K USD 9.3 USD 9.94 USD 193B USD 14.40 0.67 USD
Alibaba Group Holding  BABA 75.96 USD
-0.21
190.6B USD 12.04M USD 75.15 USD 76.94 USD 190.6B USD 14.11 5.38 USD
PDD  PDD 127.69 USD
-2.99
169.65B USD 9.79M USD 124.18 USD 133.9 USD 169.65B USD 29.08 4.39 USD
NIKE  NKE 105.63 USD
+0.52
160.04B USD 6.93M USD 105.19 USD 106.62 USD 160.04B USD 30.79 3.43 USD
Industria de Diseño Textil, S.A.  IDEXY 22.29 USD
0
138.78B USD 128.15K USD 22.21 USD 22.37 USD 138.78B USD 25.04 0.89 USD
Lowe's Companies  LOW 232.56 USD
+0.89
133.75B USD 2.04M USD 231.16 USD 233.09 USD 133.75B USD 17.82 13.05 USD
Booking  BKNG 3505.96 USD
-10.15
122.32B USD 957.83K USD 3491.33 USD 3698.3 USD 122.32B USD 29.85 117.45 USD
The TJX Companies  TJX 99.38 USD
+0.27
113.26B USD 4.55M USD 98.76 USD 99.64 USD 113.26B USD 28.07 3.54 USD
Starbucks  SBUX 95.62 USD
-0.17
108.26B USD 6.84M USD 95.58 USD 96.93 USD 108.26B USD 25.56 3.74 USD
Airbnb  ABNB 152.66 USD
-1.67
97.38B USD 4.82M USD 150.83 USD 155.3 USD 97.38B USD 21.05 7.25 USD
Compagnie Financière Richemont SA  CFRUY 15.57 USD
+0.91
91.82B USD 185.63K USD 15.53 USD 15.65 USD 91.82B USD 21.04 0.74 USD
Fast Retailing Co., Ltd.  FRCOY 28.99 USD
+0.42
88.91B USD 11.99K USD 28.95 USD 29.63 USD 88.91B USD 42.01 0.69 USD
MercadoLibre  MELI 1629.32 USD
-10.38
82.6B USD 1.86M USD 1577 USD 1660.11 USD 82.6B USD 84.02 19.39 USD
Stellantis  STLA 26.51 USD
+0.84
80.14B USD 4.78M USD 26.5 USD 26.73 USD 80.14B USD 4.12 6.43 USD
Bayerische Motoren Werke Aktiengesellschaft  BMWYY 38.55 USD
+1.26
76.73B USD 39.09K USD 38.44 USD 38.75 USD 76.73B USD 6.16 6.25 USD
Volkswagen AG  VWAGY 15.25 USD
+1.06
76.45B USD 222.52K USD 15.12 USD 15.26 USD 76.45B USD 5.06 3.01 USD
Ferrari  RACE 416.07 USD
+1.02
74.99B USD 280.32K USD 414.07 USD 417.8 USD 74.99B USD 55.55 7.49 USD
Bayerische Motoren Werke Aktiengesellschaft  BAMXF 115.5 USD
+1.32
74.95B USD 363 USD 114.5 USD 115.5 USD 74.95B USD 6.15 18.76 USD
Marriott  MAR 251.48 USD
+0.87
72.8B USD 1.47M USD 248.59 USD 252.17 USD 72.8B USD 24.70 10.18 USD
Chipotle Mexican Grill  CMG 2646.72 USD
+0.74
72.58B USD 155.72K USD 2631.27 USD 2657.73 USD 72.58B USD 59.53 44.46 USD
BYD Company Limited  BYDDY 47.03 USD
-1.32
72.03B USD 275.96K USD 47 USD 47.79 USD 72.03B USD 17.16 2.74 USD
BYD Company  BYDDF 23.5 USD
-1.43
72.03B USD 113.59K USD 23.45 USD 23.83 USD 72.03B USD 17.15 1.37 USD
Volkswagen AG  VWAPY 13.36 USD
+0.98
71.79B USD 102.37K USD 13.29 USD 13.39 USD 71.79B USD 4.43 3.01 USD
Meituan  MPNGY 20.79 USD
+2.67
64.96B USD 202.89K USD 20.64 USD 21 USD 64.96B USD 61.14 0.34 USD
Meituan  MPNGF 10.11 USD
-0.57
64.96B USD 70.46K USD 10.11 USD 10.39 USD 64.96B USD 59.47 0.17 USD
O'Reilly Automotive  ORLY 1058.02 USD
+0.3
62.5B USD 223.84K USD 1053.74 USD 1066.12 USD 62.5B USD 27.47 38.51 USD
Alimentation Couche-Tard  ANCTF 63.76 USD
+0.33
61.66B USD 9.23K USD 63.69 USD 63.91 USD 61.66B USD 20.43 3.12 USD
The Swatch Group AG  SWGAY 11.84 USD
-1.5
61.37B USD 74.96K USD 11.81 USD 11.87 USD 61.37B USD 53.81 0.22 USD
Oriental Land Co., Ltd.  OLCLY 35.65 USD
-0.31
58.51B USD 10.3K USD 35.01 USD 35.84 USD 58.51B USD 74.27 0.48 USD
Honda Motor Co., Ltd.  HNDAF 11.78 USD
0
58.04B USD 6 USD 11.78 USD 11.78 USD 58.04B USD 9.27 1.27 USD
Honda Motor  HMC 35.82 USD
+0.22
58.04B USD 751.1K USD 35.68 USD 35.9 USD 58.04B USD 9.42 3.8 USD
Lululemon Athletica  LULU 457.89 USD
+0.58
57.78B USD 855.55K USD 454.22 USD 462.82 USD 57.78B USD 58.10 7.88 USD
Kering SA  PPRUY 46.09 USD
-2.74
57.63B USD 153.64K USD 45.92 USD 46.65 USD 57.63B USD 17.45 2.64 USD
DENSO Corporation  DNZOY 18.34 USD
+0.22
54.01B USD 24.75K USD 17.86 USD 18.37 USD 54.01B USD 28.21 0.65 USD
Hilton Worldwide  HLT 204.54 USD
+1.03
51.58B USD 1.52M USD 202.01 USD 204.84 USD 51.58B USD 47.12 4.34 USD
Ross Stores  ROST 148.03 USD
+0.77
49.84B USD 1.5M USD 147.25 USD 149.6 USD 49.84B USD 29.42 5.03 USD
Wesfarmers Limited  WFAFY 21.47 USD
+1.04
48.73B USD 10.19K USD 21.22 USD 21.61 USD 48.73B USD 30.23 0.71 USD
D.R. Horton  DHI 146.1 USD
+0.67
48.48B USD 1.24M USD 145.61 USD 147.55 USD 48.48B USD 10.52 13.88 USD
Ford Motor Company  F 12.14 USD
+0.17
48.24B USD 31.62M USD 12.09 USD 12.26 USD 48.24B USD 11.24 1.08 USD
AutoZone  AZO 2756.34 USD
-0.09
47.66B USD 223.01K USD 2714.24 USD 2775.23 USD 47.66B USD 20.04 137.54 USD
Compass Group PLC  CMPGY 27.68 USD
-0.97
47.51B USD 87.65K USD 27.56 USD 27.77 USD 47.51B USD 29.13 0.95 USD
Compass  CMPGF 27.79 USD
+0.52
47.51B USD 414 USD 27.79 USD 27.79 USD 47.51B USD 29.25 0.95 USD
General Motors Company  GM 39.63 USD
+0.74
45.75B USD 14.07M USD 39.32 USD 39.95 USD 45.75B USD 5.41 7.32 USD
Lennar Corporation  LEN-B 144.12 USD
+0.95
43.18B USD 17.84K USD 144.12 USD 145.1 USD 43.18B USD 10.49 13.73 USD
Lennar  LEN 155.08 USD
+0.99
43.18B USD 1.22M USD 153.96 USD 156.38 USD 43.18B USD 11.30 13.72 USD
Las Vegas Sands  LVS 54.75 USD
+2.05
41.26B USD 3.24M USD 53.71 USD 55.01 USD 41.26B USD 34.21 1.6 USD
Yum! Brands  YUM 138.32 USD
+0.72
38.91B USD 1.59M USD 137.1 USD 138.67 USD 38.91B USD 24.74 5.59 USD
JD.com  JD 23.9 USD
-0.25
37.73B USD 11.39M USD 23.66 USD 24.2 USD 37.73B USD 11.43 2.09 USD
JD.com  JDCMF 11.53 USD
-3.92
37.72B USD 308 USD 11.53 USD 11.53 USD 37.72B USD 10.98 1.05 USD
adidas AG  ADDYY 101.98 USD
-0.14
36.42B USD 29.11K USD 101.66 USD 102.84 USD 36.42B USD 0 -0.48 USD
Li Auto  LI 34.8 USD
-0.54
35.64B USD 7.99M USD 34.43 USD 35.74 USD 35.64B USD 151.30 0.23 USD
Restaurant Brands  QSR 76.13 USD
+0.99
34.01B USD 1.11M USD 75 USD 76.3 USD 34.01B USD 20.24 3.76 USD
Royal Caribbean Cruises  RCL 121.91 USD
-0.53
31.29B USD 2.53M USD 120.6 USD 123.36 USD 31.29B USD 19.32 6.31 USD
Trip.com  TCOM 47.34 USD
+5.98
30.59B USD 8.64M USD 45.85 USD 47.45 USD 30.59B USD 23.09 2.05 USD
Haier Smart Home  HSHCY 12.29 USD
-0.97
29.79B USD 42.17K USD 11.93 USD 12.83 USD 29.79B USD 12.67 0.97 USD
Haier Smart Home  HRSHF 3.13 USD
0
29.79B USD 1.61K USD 3.13 USD 3.13 USD 29.79B USD 13.04 0.24 USD
Coupang  CPNG 16.4 USD
+0.99
29.32B USD 10.78M USD 16.13 USD 16.46 USD 29.32B USD 68.33 0.24 USD
Bridgestone Corporation  BRDCY 21.4 USD
+0.14
29.3B USD 9.78K USD 21.38 USD 21.45 USD 29.3B USD 12.51 1.71 USD
ANTA Sports Products  ANPDF 9.96 USD
+0.1
28.73B USD 271 USD 9.96 USD 9.96 USD 28.73B USD 22.63 0.44 USD
Amadeus IT Group, S.A.  AMADY 65.27 USD
-1.63
28.52B USD 47.83K USD 65 USD 65.87 USD 28.52B USD 26.64 2.45 USD
Evolution AB (publ)  EVVTY 130.92 USD
+0.31
27.69B USD 10.03K USD 130.39 USD 131.67 USD 27.69B USD 26.02 5.03 USD
Ulta Beauty  ULTA 549.78 USD
+1.05
26.7B USD 371.7K USD 544.99 USD 553.65 USD 26.7B USD 22.32 24.63 USD
Tractor Supply Company  TSCO 243.07 USD
+1.87
26.28B USD 1.06M USD 239.15 USD 243.52 USD 26.28B USD 24.09 10.09 USD
Sea  SE 45.02 USD
+1.28
25.61B USD 4.84M USD 43.27 USD 45.64 USD 25.61B USD 37.20 1.21 USD
Sands China  SCHYF 3.13 USD
0
25.33B USD 1.6K USD 3.13 USD 3.13 USD 25.33B USD 34.77 0.09 USD
Sands China Ltd.  SCHYY 30.37 USD
+1.16
24.58B USD 10.79K USD 29.93 USD 30.38 USD 24.58B USD 35.31 0.86 USD
Galaxy Entertainment Group Limited  GXYYY 27.63 USD
-1.83
24.29B USD 10.49K USD 27.21 USD 28.67 USD 24.29B USD 690.62 0.04 USD
NVR  NVR 7584.75 USD
+0.68
24.23B USD 13.19K USD 7530 USD 7615 USD 24.23B USD 16.36 463.43 USD
eBay  EBAY 44.01 USD
-0.61
22.84B USD 7.12M USD 43.12 USD 44.43 USD 22.84B USD 8.83 4.98 USD
Deckers Outdoor  DECK 880.48 USD
-0.4
22.6B USD 228.75K USD 875.88 USD 897.22 USD 22.6B USD 31.84 27.65 USD
PulteGroup  PHM 105.74 USD
+1.01
22.43B USD 974.05K USD 105.12 USD 106.83 USD 22.43B USD 9.02 11.72 USD
H & M Hennes & Mauritz AB (publ)  HNNMY 2.68 USD
+1.13
21.76B USD 19.72K USD 2.67 USD 2.7 USD 21.76B USD 33.50 0.08 USD
Aptiv  APTV 77.23 USD
-0.73
21.55B USD 2.14M USD 76.98 USD 78.27 USD 21.55B USD 7.43 10.39 USD
Suzuki Motor Corporation  SZKMY 177.23 USD
-0.18
21.37B USD 2.45K USD 171.45 USD 181.55 USD 21.37B USD 13.69 12.94 USD
LY Corporation  YAHOY 5.57 USD
+0.54
20.94B USD 16.9K USD 5.57 USD 5.61 USD 20.94B USD 26.52 0.21 USD
Genuine Parts Company  GPC 147.88 USD
+1.2
20.64B USD 1.12M USD 146.1 USD 148.1 USD 20.64B USD 15.84 9.33 USD
Aeon Co., Ltd.  AONNY 24.13 USD
-2.53
20.62B USD 3.1K USD 23.21 USD 24.4 USD 20.62B USD 70.95 0.34 USD
Rollins  ROL 42.58 USD
+1.79
20.6B USD 1.44M USD 41.64 USD 42.62 USD 20.6B USD 47.84 0.89 USD
Darden Restaurants  DRI 169.51 USD
+0.62
20.24B USD 853.78K USD 168.04 USD 169.82 USD 20.24B USD 20.52 8.26 USD
Carnival Corporation &  CCL 15.23 USD
+0.13
19.89B USD 26.36M USD 14.95 USD 15.46 USD 19.89B USD 0 -0.06 USD
DraftKings  DKNG 41.28 USD
+1.08
19.06B USD 15.67M USD 41.04 USD 42.6 USD 19.06B USD 0 -1.73 USD
Expedia  EXPE 136.3 USD
-2.01
18.58B USD 3.32M USD 135.02 USD 138.73 USD 18.58B USD 25.62 5.32 USD
InterContinental Hotels  IHG 111.69 USD
+1.42
18.46B USD 364.73K USD 110.87 USD 112.08 USD 18.46B USD 25.32 4.41 USD
Prada S.p.A  PRDSF 7.11 USD
+4.38
18.25B USD 421 USD 7.11 USD 7.18 USD 18.25B USD 24.51 0.29 USD
Carnival Corporation &  CUK 13.92 USD
-0.36
17.68B USD 1.85M USD 13.7 USD 14.16 USD 17.68B USD 0 -0.06 USD
Avery Dennison  AVY 214.69 USD
-0.8
17.28B USD 442.02K USD 214.09 USD 217.53 USD 17.28B USD 34.62 6.2 USD
Yum China  YUMC 42.16 USD
+0.96
16.94B USD 3.64M USD 41.74 USD 42.25 USD 16.94B USD 21.40 1.97 USD
Subaru Corporation  FUJHY 11.19 USD
+0.36
16.83B USD 30.84K USD 11.05 USD 11.57 USD 16.83B USD 7.41 1.51 USD
Nitori  NCLTY 14.35 USD
-1.85
16.47B USD 22.37K USD 14.29 USD 14.9 USD 16.47B USD 27.59 0.52 USD
Best Buy  BBY 76.28 USD
+1.42
16.43B USD 1.85M USD 75.27 USD 76.96 USD 16.43B USD 13.17 5.79 USD
Continental Aktiengesellschaft  CTTAY 8.02 USD
+0.12
16.04B USD 38.43K USD 7.9 USD 8.04 USD 16.04B USD 12.53 0.64 USD
Porsche Automobil Holding SE  POAHY 5.23 USD
+1.36
16.02B USD 313.87K USD 5.21 USD 5.25 USD 16.02B USD 3.84 1.36 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui