$3.43T
Capitalizzazione totale
$87.01B
Volume totale
BTC 62.99%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1403)
Tutte le borse
Beni di Consumo Ciclici (1403)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $224 —
+0.24
$2.37T — $36.35M — $222.37 — $224.29 — $2.37T — 36.33 $6.15 —
Tesla  TSLA $297.78 —
+1.31
$1.02T — $130.12M — $288.77 — $296.15 — $1.02T — 167.01 $1.76 —
The Home Depot  HD $367.64 —
-1.09
$369.79B — $3.42M — $364.73 — $372.79 — $369.79B — 24.94 $14.74 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$285.11B — $81 — $554 — $560.83 — $285.11B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$285.11B — $59.06K — $110.81 — $111.98 — $285.11B — 18.81 $5.91 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 14.62 $0.93 —
Alibaba Group Holding  BABA $109.13 —
+2.69
$256.25B — $14.45M — $105.94 — $108.2 — $256.25B — 14.20 $7.48 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$221.27B — $7.33K — $16.66 — $17.4 — $221.27B — 6.69 $2.49 —
Toyota Motor  TM $167.86 —
-4.02
$221.27B — $987.01K — $167.2 — $170.7 — $221.27B — 6.74 $24.89 —
McDonald's  MCD $293.53 —
-0.19
$210.28B — $2.33M — $292.49 — $295.68 — $210.28B — 25.90 $11.33 —
Booking  BKNG $5,815.92 —
+1.73
$189.25B — $168.24K — $5,707.93 — $5,815.92 — $189.25B — 36.23 $160.52 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
-1.45
$160.35B — $56.44K — $12.77 — $13.05 — $160.35B — 23.39 $0.55 —
PDD  PDD $105.25 —
+1.6
$149.42B — $4.98M — $102.38 — $103.84 — $149.42B — 11.25 $9.35 —
BYD Company  BYDDF $15.5 —
-0.83
$140.69B — $97.77K — $15.38 — $15.68 — $140.69B — 7.20 $2.15 —
The TJX Companies  TJX $125.17 —
-0.55
$139.64B — $3.89M — $124.72 — $126.2 — $139.64B — 29.38 $4.26 —
MercadoLibre  MELI $2,501.08 —
-0.52
$126.8B — $311.37K — $2,474.05 — $2,512.09 — $126.8B — 61.34 $40.77 —
Lowe's Companies  LOW $224.99 —
-1.45
$126.09B — $2.72M — $222.65 — $228.27 — $126.09B — 18.62 $12.08 —
NIKE  NKE $76.53 —
+0.18
$112.75B — $17.27M — $75.85 — $77.5 — $112.75B — 35.43 $2.16 —
Compagnie Financière Richemont SA  CFRUY $18.8 —
-0.42
$111.6B — $62.63K — $18.72 — $18.93 — $111.6B — 25.06 $0.75 —
Starbucks  SBUX $93.64 —
-0.85
$107.32B — $5.27M — $92.97 — $94.95 — $107.32B — 34.05 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-2.81
$101.04B — $53.72K — $32.46 — $33.04 — $101.04B — 35.39 $0.92 —
Meituan  MPNGY $30.49 —
-2.18
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
Royal Caribbean Cruises  RCL $328.85 —
-1.68
$89.3B — $3.42M — $327.52 — $336.59 — $89.3B — 26.73 $12.3 —
Sea  SE $151.11 —
+1.1
$88.49B — $2.44M — $148.3 — $152.98 — $88.49B — 104.93 $1.44 —
Ferrari  RACE $486.32 —
-0.79
$87.88B — $262.79K — $484.04 — $488.58 — $87.88B — 46.94 $10.36 —
Airbnb  ABNB $137 —
+0.37
$84.56B — $3.49M — $135.2 — $137.63 — $84.56B — 34.68 $3.95 —
O'Reilly Automotive  ORLY $92.67 —
+1.47
$79.22B — $4.54M — $90.79 — $92.86 — $79.22B — 34.06 $2.72 —
Marriott  MAR $278.4 —
-0.58
$76.25B — $1.23M — $275.56 — $280 — $76.25B — 31.63 $8.8 —
Chipotle Mexican Grill  CMG $55.46 —
-2.82
$74.72B — $14.02M — $54.79 — $56.71 — $74.72B — 49.07 $1.13 —
Hilton Worldwide  HLT $270.85 —
-0.94
$64.38B — $1.49M — $268.17 — $274.33 — $64.38B — 42.72 $6.34 —
AutoZone  AZO $3,790.64 —
+0.57
$63.41B — $115.25K — $3,752.71 — $3,795.23 — $63.41B — 25.70 $147.46 —
Wesfarmers Limited  WFAFY $26.81 —
-2.58
$62.98B — $688 — $26.77 — $27.05 — $62.98B — 35.74 $0.75 —
Compass Group PLC  CMPGY $34.44 —
-1.01
$58.45B — $58.72K — $34.28 — $34.67 — $58.45B — 40.04 $0.86 —
Volkswagen AG  VWAGY $10.77 —
-2
$55B — $16.87K — $10.74 — $10.85 — $55B — 4.91 $2.19 —
Volkswagen AG  VWAPY $10.45 —
-1.69
$55B — $11.64K — $10.45 — $10.5 — $55B — 4.77 $2.19 —
Coupang  CPNG $30 —
-0.96
$54.47B — $8.07M — $29.7 — $30.41 — $54.47B — 214.28 $0.14 —
General Motors Company  GM $51.82 —
-2.02
$50.85B — $9.34M — $51.41 — $53.27 — $50.85B — 7.23 $7.16 —
Alimentation Couche-Tard  ANCTF $50.8 —
<0.01
$48.28B — $340 — $50.63 — $50.93 — $48.28B — 18.74 $2.71 —
Ford Motor Company  F $11.59 —
-1.86
$46.96B — $73.41M — $11.48 — $11.79 — $46.96B — 9.27 $1.25 —
JD.com  JD $32.02 —
-0.16
$46.16B — $6.77M — $31.85 — $32.52 — $46.16B — 7.77 $4.12 —
JD.com  JDCMF $16.06 —
0
$45.9B — $109 — $15.71 — $15.75 — $45.9B — 7.79 $2.06 —
adidas AG  ADDYY $122.44 —
+0.42
$43.72B — $1.32K — $121.8 — $123.54 — $43.72B — 36.33 $3.37 —
Ross Stores  ROST $130.77 —
-0.59
$42.77B — $2.48M — $131.11 — $131.75 — $42.77B — 20.65 $6.33 —
Yum! Brands  YUM $150.36 —
+0.24
$41.79B — $1.77M — $149.33 — $150.97 — $41.79B — 29.95 $5.02 —
Carvana  CVNA $357.32 —
+2.58
$41.79B — $3.15M — $345.9 — $359.8 — $41.79B — 124.93 $2.86 —
Honda Motor  HMC $29.11 —
-3.86
$40.26B — $1.22M — $28.99 — $29.53 — $40.26B — 7.84 $3.71 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
-2.11
$40.25B — $300 — $9.75 — $10.31 — $40.25B — 7.86 $1.24 —
D.R. Horton  DHI $130.97 —
-0.71
$40.23B — $3.07M — $129.53 — $132.91 — $40.23B — 9.92 $13.19 —
Trip.com  TCOM $61.46 —
+4.63
$40.17B — $3.58M — $60.15 — $62.22 — $40.17B — 17.97 $3.42 —
Carnival Corporation &  CCL $29.31 —
-2.17
$39.74B — $42.2M — $28.96 — $30.46 — $39.74B — 15.34 $1.91 —
Hyundai Motor Company  HYMTF $54.53 —
+2.89
$37.82B — $900 — $52.96 — $53.5 — $37.82B — 3.13 $17.37 —
DENSO Corporation  DNZOY $13.13 —
-3.31
$36.83B — $8.08K — $13.12 — $13.28 — $36.83B — 13.13 $1 —
Carnival Corporation &  CUK $26.77 —
-1.58
$36.56B — $4.6M — $26.45 — $27.57 — $36.56B — 14.01 $1.91 —
Amadeus IT Group, S.A.  AMADY $82.87 —
-0.78
$36.04B — $1.14K — $82.5 — $83.16 — $36.04B — 24.44 $3.39 —
Oriental Land Co., Ltd.  OLCLY $21.48 —
-3.46
$35.73B — $8.11K — $21.15 — $21.65 — $35.73B — 41.30 $0.52 —
eBay  EBAY $75.91 —
-0.59
$35.19B — $4.6M — $75.28 — $76.75 — $35.19B — 18.24 $4.16 —
Las Vegas Sands  LVS $48.34 —
+0.25
$34.16B — $3.83M — $47.47 — $48.39 — $34.16B — 27.00 $1.79 —
Haier Smart Home  HSHCY $12.07 —
+1
$31.15B — $5.66K — $11.95 — $12.28 — $31.15B — 10.31 $1.17 —
Haier Smart Home  HRSHF $2.94 —
+8.89
$31.15B — $1.5K — $3 — $3 — $31.15B — 10.13 $0.29 —
Restaurant Brands  QSR $67.86 —
-1.54
$31.08B — $1.95M — $67.84 — $68.75 — $31.08B — 23.00 $2.95 —
Tractor Supply Company  TSCO $56.76 —
+3.9
$30.09B — $8.78M — $54.64 — $56.9 — $30.09B — 28.23 $2.01 —
Stellantis  STLA $9.8 —
-4.95
$29.82B — $31.15M — $9.72 — $10.07 — $29.82B — 4.51 $2.17 —
Kering SA  PPRUY $22.81 —
-2.1
$28.71B — $27.3K — $22.64 — $23.07 — $28.71B — 20.92 $1.09 —
lululemon athletica  LULU $237.57 —
-4.08
$28.47B — $3.25M — $235.36 — $247 — $28.47B — 16.15 $14.71 —
Lennar Corporation  LEN-B $104.03 —
-1.51
$28.13B — $67.11K — $103.1 — $105.74 — $28.13B — 8.61 $12.07 —
Lennar  LEN $109.22 —
-0.82
$28.13B — $2.83M — $108.08 — $110.67 — $28.13B — 9.04 $12.07 —
Aeon Co., Ltd.  AONNY $32.24 —
+4.51
$27.76B — $1.09K — $31.25 — $32.39 — $27.76B — 140.17 $0.23 —
Bridgestone Corporation  BRDCY $20.28 —
-3.11
$27.68B — $3.47K — $20.22 — $20.46 — $27.68B — 14.58 $1.39 —
Li Auto  LI $26.74 —
+3.06
$27.52B — $6.71M — $26.6 — $27.35 — $27.52B — 24.99 $1.07 —
Rollins  ROL $56.23 —
-0.37
$27.25B — $1.31M — $56 — $56.94 — $27.25B — 56.79 $0.99 —
International Paper Company  IP $49.87 —
-1.11
$26.33B — $2.88M — $49.53 — $50.17 — $26.33B — 42.62 $1.17 —
LY Corporation  YAHOY $7.27 —
+0.69
$26.16B — $14.57K — $7.24 — $7.38 — $26.16B — 25.06 $0.29 —
Darden Restaurants  DRI $216.02 —
-1.93
$25.28B — $1.24M — $214.33 — $220.32 — $25.28B — 24.32 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
0
$23.14B — $1.64K — $2.82 — $2.84 — $23.14B — 21.84 $0.13 —
Expedia  EXPE $177.8 —
+0.75
$22.43B — $1.36M — $175.71 — $176.4 — $22.43B — 21.24 $8.37 —
NVR  NVR $7,575 —
-0.63
$22.29B — $21.48K — $7,462.43 — $7,612.56 — $22.29B — 15.62 $484.8 —
Amcor plc  AMCCF $9.72 —
0
$22.27B — $200 — $9 — $9 — $22.27B — 17.35 $0.56 —
Amcor  AMCR $9.68 —
+0.52
$22.18B — $28.24M — $9.64 — $9.89 — $22.18B — 17.28 $0.56 —
Suzuki Motor  SZKMF $11.39 —
+1.15
$21.97B — $200 — $11.5 — $11.5 — $21.97B — 7.64 $1.49 —
Suzuki Motor Corporation  SZKMY $44.9 —
-3.75
$21.91B — $3.14K — $44.75 — $45.48 — $21.91B — 7.52 $5.97 —
PulteGroup  PHM $108.14 —
-1.12
$21.67B — $1.67M — $107.07 — $109.84 — $21.67B — 7.63 $14.16 —
Ulta Beauty  ULTA $475.99 —
-0.38
$21.39B — $631.65K — $475.38 — $476.74 — $21.39B — 18.62 $25.56 —
Williams-Sonoma  WSM $169.21 —
-2.3
$21.3B — $1.02M — $168.14 — $172.76 — $21.3B — 19.56 $8.65 —
Geely Automobile  GELYF $2.07 —
+1.47
$20.91B — $12.5K — $2.08 — $2.09 — $20.91B — 9.00 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $23.78 —
+0.08
$20.9B — $7.6K — $23.78 — $24 — $20.9B — 18.72 $1.27 —
Geely Automobile Holdings Limited  GELYY $41.41 —
-1.69
$20.89B — $1.52K — $40.88 — $41.7 — $20.89B — 9.10 $4.55 —
BANDAI NAMCO  NCBDY $15.86 —
-2.58
$20.83B — $1.84K — $15.77 — $16.62 — $20.83B — 22.98 $0.69 —
DraftKings  DKNG $40.58 —
-0.47
$20.23B — $8.11M — $40.21 — $41.21 — $20.23B — 0 -$0.82 —
Casey's General Stores  CASY $526.16 —
+1.73
$19.56B — $305.46K — $514.14 — $526.33 — $19.56B — 35.96 $14.63 —
Tapestry  TPR $92.47 —
+2.52
$19.21B — $4.92M — $90.35 — $92.62 — $19.21B — 24.33 $3.8 —
Sands China Ltd.  SCHYY $23.29 —
+2.55
$18.85B — $296 — $23.23 — $23.37 — $18.85B — 18.05 $1.29 —
ASICS Corporation  ASCCY $25.34 —
+1.4
$18.39B — $1.8K — $25.35 — $25.72 — $18.39B — 38.39 $0.66 —
InterContinental Hotels  IHG $118.6 —
-0.89
$18.2B — $165K — $118.14 — $119.93 — $18.2B — 30.80 $3.85 —
Packaging Corporation of America  PKG $201.27 —
-0.5
$18.11B — $621.06K — $200.12 — $202.49 — $18.11B — 21.05 $9.56 —
Continental Aktiengesellschaft  CTTAY $8.86 —
-0.89
$17.78B — $616 — $8.83 — $8.9 — $17.78B — 12.84 $0.69 —
On Holding AG  ONON $54.36 —
+0.09
$17.73B — $5M — $53.36 — $54.64 — $17.73B — 68.81 $0.79 —
Yum China  YUMC $47.58 —
+3.98
$17.63B — $4.18M — $46.37 — $48.18 — $17.63B — 19.90 $2.39 —
Genuine Parts Company  GPC $125.53 —
-1.48
$17.42B — $886.05K — $124.71 — $127.72 — $17.42B — 20.61 $6.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui