$3.56T
Capitalizzazione totale
$176.05B
Volume totale
BTC 60.85%     ETH 8.71%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $201.94
-0.57
$2.14T $20.06M $197.85 $202.09 $2.14T 32.94 $6.13
Tesla  TSLA $341.87
+0.24
$1.1T $62.96M $333.21 $343.18 $1.1T 196.47 $1.74
The Home Depot  HD $363.13
-0.82
$360.92B $1.07M $361.17 $364.72 $360.92B 24.66 $14.72
Hermès International Société en commandite par actions  HESAY $269.12
-1.81
$290.02B $4.06K $264.73 $269.85 $290.02B 54.25 $4.96
Alibaba Group Holding  BABA $120.67
-0.67
$288.31B $4.84M $119.29 $121.04 $288.31B 16.26 $7.42
Alibaba Group Holding  BABAF $15.1
-2.89
$288.11B $300 $15.1 $15.1 $288.11B 16.23 $0.93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.87
-0.68
$275.52B $35.87K $106.5 $109.17 $275.52B 19.16 $5.68
Toyota Motor Corporation  TOYOF $18.3
-4.94
$238.5B $7.11K $18.1 $18.3 $238.5B 7.34 $2.49
Toyota Motor  TM $181.7
-0.62
$236.8B $253.64K $180.66 $182.24 $236.8B 7.29 $24.9
McDonald's  MCD $314.87
+0.18
$225.14B $1.47M $313.62 $315.65 $225.14B 27.81 $11.32
BYD Company Limited  BYDDY $118.81
+1.32
$174.1B $77.25K $116.2 $118.95 $174.1B 27.82 $4.27
BYD Company  BYDDF $59.45
+1.31
$173.47B $12.16K $58.88 $59.96 $173.47B 27.91 $2.13
Booking  BKNG $5,329.02
-0.24
$173.41B $55.19K $5,272.66 $5,334.65 $173.41B 33.25 $160.26
Industria de Diseño Textil  IDEXF $53.62
0
$170.2B $100 $55.9 $55.9 $170.2B 25.29 $2.12
PDD  PDD $118.38
-1.19
$168.06B $4.19M $116.44 $119.19 $168.06B 11.24 $10.53
Industria de Diseño Textil, S.A.  IDEXY $26.69
-1.8
$167.02B $67.3K $26.31 $26.69 $167.02B 25.17 $1.06
The TJX Companies  TJX $126.65
-2.26
$141.4B $4.37M $124.92 $128.12 $141.4B 29.80 $4.25
MercadoLibre  MELI $2,523.44
-3.17
$127.93B $280.62K $2,511.53 $2,574.04 $127.93B 62.07 $40.65
Lowe's Companies  LOW $221.49
-1.01
$123.97B $1.42M $220.26 $222.97 $123.97B 18.33 $12.08
Compagnie Financière Richemont SA  CFRUY $19.12
-1.04
$113.03B $62.94K $18.8 $19.12 $113.03B 26.55 $0.72
Meituan  MPNGF $17.77
-0.17
$106.13B $150 $17.77 $17.77 $106.13B 22.78 $0.78
Meituan  MPNGY $34.66
+0.03
$106.13B $57.03K $34.43 $34.81 $106.13B 22.07 $1.57
Fast Retailing Co., Ltd.  FRCOY $32.57
+0.22
$99.92B $1.59K $31.43 $32.68 $99.92B 35.40 $0.92
Sea  SE $165.43
+2.95
$97.93B $2.37M $157.3 $165.9 $97.93B 115.68 $1.43
Starbucks  SBUX $84.58
+0.73
$96.12B $3.11M $82.57 $84.82 $96.12B 30.75 $2.75
NIKE  NKE $60.13
-1.95
$88.74B $8.16M $59.49 $60.38 $88.74B 19.97 $3.01
Ferrari  RACE $477.53
-2.8
$86.69B $300.24K $474.37 $478.45 $86.69B 48.13 $9.92
O'Reilly Automotive  ORLY $1,377.35
+0.92
$78.49B $132.22K $1,358.69 $1,381.56 $78.49B 33.75 $40.81
Airbnb  ABNB $126.88
-0.6
$78.31B $2.43M $125 $127.38 $78.31B 32.20 $3.94
Marriott  MAR $258.73
-0.5
$70.87B $702.87K $255.53 $258.93 $70.87B 29.43 $8.79
Chipotle Mexican Grill  CMG $50.54
-0.48
$68.09B $4.62M $50.37 $50.83 $68.09B 44.72 $1.13
Royal Caribbean Cruises  RCL $240.5
+0.88
$65.31B $698.09K $232.6 $241.36 $65.31B 19.55 $12.3
AutoZone  AZO $3,830.2
-0.75
$64.07B $73.33K $3,821.96 $3,875 $64.07B 25.71 $148.97
Compass  CMPGF $36.9
0
$62.63B $200 $29.92 $30.55 $62.63B 42.90 $0.86
Compass Group PLC  CMPGY $36.44
+0.83
$61.84B $6.05K $36.16 $36.44 $61.84B 42.37 $0.86
Wesfarmers Limited  WFAFY $26.23
-2.24
$59.54B $92 $26.23 $26.23 $59.54B 35.44 $0.74
Hilton Worldwide  HLT $245.19
-0.53
$58.28B $455.24K $243.07 $245.59 $58.28B 38.67 $6.34
Volkswagen AG  VWAPY $10.57
-2.49
$54.83B $3.9K $10.52 $10.59 $54.83B 5.05 $2.09
Volkswagen AG  VWAGY $10.84
-2.34
$54.71B $37.21K $10.78 $10.89 $54.71B 5.18 $2.09
Coupang  CPNG $27.5
+0.79
$49.92B $3.68M $26.91 $27.5 $49.92B 196.39 $0.14
JD.com  JDCMF $17.25
0
$49.08B $641 $17.25 $17.25 $49.08B 8.45 $2.04
JD.com  JD $33.49
-0.61
$48.79B $4.1M $33.11 $33.52 $48.79B 8.18 $4.09
General Motors Company  GM $48.85
-0.88
$46.96B $2.14M $48.31 $49.17 $46.96B 6.82 $7.16
Alimentation Couche-Tard  ANCTF $49
-0.35
$46.46B $998 $49.17 $49.25 $46.46B 18.01 $2.72
Ross Stores  ROST $135.7
-10.87
$44.62B $13.6M $129.2 $139.9 $44.62B 21.43 $6.33
adidas AG  ADDYY $121.26
-1.59
$43.67B $861 $120.56 $121.58 $43.67B 37.54 $3.23
Honda Motor Co., Ltd.  HNDAF $9.9
0
$41.85B $500 $9.9 $9.9 $41.85B 7.98 $1.24
Honda Motor  HMC $29.38
-0.47
$41.41B $146.76K $29.24 $29.47 $41.41B 7.89 $3.72
Trip.com  TCOM $62.22
+1.89
$41.27B $2.01M $61.23 $62.83 $41.27B 18.35 $3.39
Ford Motor Company  F $10.36
-0.81
$41.18B $53.87M $10.29 $10.4 $41.18B 8.28 $1.25
Yum! Brands  YUM $145.79
+0.2
$40.52B $369.23K $144.66 $145.9 $40.52B 29.04 $5.02
DENSO  DNZOF $13.78
0
$38.44B $200 $12.7 $12.7 $38.44B 13.77 $1
lululemon athletica  LULU $312.1
-2.61
$37.5B $973.03K $310.52 $315.19 $37.5B 21.30 $14.65
DENSO Corporation  DNZOY $13.17
-0.15
$36.82B $1.34K $13.13 $13.17 $36.82B 13.16 $1
D.R. Horton  DHI $118.52
-0.32
$36.41B $1.17M $117.63 $119.3 $36.41B 8.98 $13.19
Amadeus IT Group, S.A.  AMADY $82.12
-0.16
$35.91B $312 $81.01 $82.19 $35.91B 25.26 $3.25
Carvana  CVNA $306.99
+1.57
$35.9B $1.4M $295.09 $307.21 $35.9B 106.96 $2.87
Oriental Land Co., Ltd.  OLCLY $21.45
-0.69
$35.25B $666 $21.45 $21.45 $35.25B 41.25 $0.52
eBay  EBAY $72.18
+0.04
$33.26B $1.95M $71.53 $72.65 $33.26B 17.35 $4.16
Restaurant Brands  QSR $69.94
+0.73
$31.79B $736.24K $68.92 $69.95 $31.79B 23.70 $2.95
Haier Smart Home  HRSHF $3.03
0
$31.39B $450 $3.25 $3.25 $31.39B 10.43 $0.29
Haier Smart Home  HSHCY $11.9
-0.92
$31.1B $1.41K $11.88 $11.91 $31.1B 10.25 $1.16
Carnival Corporation &  CCL $22.19
-1.09
$30.06B $9.33M $21.63 $22.29 $30.06B 14.31 $1.55
Stellantis  STLA $9.97
-3.72
$29.85B $10.6M $9.9 $10.02 $29.85B 4.79 $2.08
Li Auto  LI $28.83
+0.56
$29.23B $1.18M $28.44 $28.83 $29.23B 27.45 $1.05
Bridgestone Corporation  BRDCY $21.16
+0.81
$28.68B $42 $21.15 $21.16 $28.68B 15.22 $1.39
Las Vegas Sands  LVS $40.03
-0.16
$28.28B $1.86M $39.48 $40.17 $28.28B 22.36 $1.79
Rollins  ROL $57.04
+0.51
$27.64B $549.98K $56.19 $57.04 $27.64B 57.61 $0.99
Lennar Corporation  LEN-B $100.57
-0.1
$27.6B $17.46K $99.99 $101.15 $27.6B 7.34 $13.7
Lennar  LEN $104.87
-0.4
$27.52B $657.26K $104.04 $105.42 $27.52B 7.65 $13.7
Tractor Supply Company  TSCO $49.91
+0.48
$26.46B $1.75M $49.11 $49.97 $26.46B 24.83 $2.01
Carnival Corporation &  CUK $20.05
-0.79
$26.34B $631.72K $19.65 $20.11 $26.34B 12.93 $1.55
Geely Automobile  GELYF $2.58
+0.78
$26.01B $20.6K $2.54 $2.58 $26.01B 11.21 $0.23
Aeon Co., Ltd.  AONNY $30.18
+1.51
$25.95B $1 $30.18 $30.18 $25.95B 131.21 $0.23
Geely Automobile Holdings Limited  GELYY $51.25
-0.02
$25.88B $1.69K $50.79 $51.53 $25.88B 11.33 $4.52
LY Corporation  YAHOY $7.21
+0.7
$25.8B $309 $7.21 $7.21 $25.8B 24.86 $0.29
International Paper Company  IP $47.77
-0.84
$25.22B $1.02M $47.34 $47.92 $25.22B 40.82 $1.17
Kering SA  PPRUY $19.7
-0.1
$24.55B $35.32K $19.07 $19.7 $24.55B 18.94 $1.04
Suzuki Motor  SZKMF $11.16
0
$23.95B $100 $11.6 $11.6 $23.95B 7.48 $1.49
Suzuki Motor Corporation  SZKMY $49.36
-0.76
$23.86B $303 $49.14 $49.36 $23.86B 8.25 $5.98
Darden Restaurants  DRI $203.73
-0.08
$23.84B $319.49K $201.92 $204.65 $23.84B 22.91 $8.89
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85
-2.06
$23.34B $10.41K $2.83 $2.86 $23.34B 20.35 $0.14
Amcor plc  AMCCF $9.91
0
$22.7B $2 $10.6 $10.6 $22.7B 17.69 $0.56
BANDAI NAMCO  NCBDY $16.5
+2.48
$21.36B $299 $16.38 $16.52 $21.36B 18.33 $0.9
NVR  NVR $7,082.81
+0.16
$20.71B $7.44K $7,023.86 $7,083.5 $20.71B 14.60 $485.08
Amcor  AMCR $8.94
-1
$20.48B $10.44M $8.85 $8.99 $20.48B 15.96 $0.56
Expedia  EXPE $159.33
-0.86
$20.25B $731.89K $156.18 $159.79 $20.25B 19.03 $8.37
PulteGroup  PHM $97.99
-0.6
$19.64B $603.2K $97.01 $98.6 $19.64B 6.92 $14.16
Williams-Sonoma  WSM $158.8
-0.99
$19.61B $1.03M $157.22 $161.6 $19.61B 18.06 $8.79
XPeng  XPEV $20.02
-2.37
$19.45B $6.06M $19.83 $20.21 $19.45B 0 -$0.74
On Holding AG  ONON $58.96
+0.24
$19.23B $2.73M $55.88 $59.26 $19.23B 77.57 $0.76
Ulta Beauty  ULTA $406.44
-0.96
$18.35B $254K $402.8 $408.49 $18.35B 16.05 $25.32
InterContinental Hotels  IHG $117.73
-0.02
$18.18B $137.23K $116.15 $117.73 $18.18B 30.57 $3.85
Chewy  CHWY $43.89
-0.09
$18.15B $3.31M $43.14 $44.1 $18.15B 48.23 $0.91
Rivian Automotive  RIVN $15.83
-0.5
$18.15B $13.62M $15.4 $15.83 $18.15B 0 -$3.69
Galaxy Entertainment Group Limited  GXYYY $20.09
-0.89
$17.61B $2.6K $19.85 $20.09 $17.61B 15.69 $1.28
Genuine Parts Company  GPC $126.19
-0.55
$17.51B $313.29K $124.57 $126.33 $17.51B 20.72 $6.09
DraftKings  DKNG $34.99
+0.33
$17.36B $3.53M $34.17 $35.04 $17.36B 0 -$0.82
Moncler S.p.A  MONRY $62.78
0
$17.32B $142 $63.64 $63.64 $17.32B 23.60 $2.66
Packaging Corporation of America  PKG $190.54
-1.03
$17.14B $211.95K $189.25 $190.92 $17.14B 19.91 $9.57
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui