$3.56T
Capitalizzazione totale
$176.05B
Volume totale
BTC 60.85%   •   ETH 8.71%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $201.94 —
-0.57
$2.14T — $20.06M — $197.85 — $202.09 — $2.14T — 32.94 $6.13 —
Tesla  TSLA $341.87 —
+0.24
$1.1T — $62.96M — $333.21 — $343.18 — $1.1T — 196.47 $1.74 —
The Home Depot  HD $363.13 —
-0.82
$360.92B — $1.07M — $361.17 — $364.72 — $360.92B — 24.66 $14.72 —
Hermès International Société en commandite par actions  HESAY $269.12 —
-1.81
$290.02B — $4.06K — $264.73 — $269.85 — $290.02B — 54.25 $4.96 —
Alibaba Group Holding  BABA $120.67 —
-0.67
$288.31B — $4.84M — $119.29 — $121.04 — $288.31B — 16.26 $7.42 —
Alibaba Group Holding  BABAF $15.1 —
-2.89
$288.11B — $300 — $15.1 — $15.1 — $288.11B — 16.23 $0.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $108.87 —
-0.68
$275.52B — $35.87K — $106.5 — $109.17 — $275.52B — 19.16 $5.68 —
Toyota Motor Corporation  TOYOF $18.3 —
-4.94
$238.5B — $7.11K — $18.1 — $18.3 — $238.5B — 7.34 $2.49 —
Toyota Motor  TM $181.7 —
-0.62
$236.8B — $253.64K — $180.66 — $182.24 — $236.8B — 7.29 $24.9 —
McDonald's  MCD $314.87 —
+0.18
$225.14B — $1.47M — $313.62 — $315.65 — $225.14B — 27.81 $11.32 —
BYD Company Limited  BYDDY $118.81 —
+1.32
$174.1B — $77.25K — $116.2 — $118.95 — $174.1B — 27.82 $4.27 —
BYD Company  BYDDF $59.45 —
+1.31
$173.47B — $12.16K — $58.88 — $59.96 — $173.47B — 27.91 $2.13 —
Booking  BKNG $5,329.02 —
-0.24
$173.41B — $55.19K — $5,272.66 — $5,334.65 — $173.41B — 33.25 $160.26 —
Industria de Diseño Textil  IDEXF $53.62 —
0
$170.2B — $100 — $55.9 — $55.9 — $170.2B — 25.29 $2.12 —
PDD  PDD $118.38 —
-1.19
$168.06B — $4.19M — $116.44 — $119.19 — $168.06B — 11.24 $10.53 —
Industria de Diseño Textil, S.A.  IDEXY $26.69 —
-1.8
$167.02B — $67.3K — $26.31 — $26.69 — $167.02B — 25.17 $1.06 —
The TJX Companies  TJX $126.65 —
-2.26
$141.4B — $4.37M — $124.92 — $128.12 — $141.4B — 29.80 $4.25 —
MercadoLibre  MELI $2,523.44 —
-3.17
$127.93B — $280.62K — $2,511.53 — $2,574.04 — $127.93B — 62.07 $40.65 —
Lowe's Companies  LOW $221.49 —
-1.01
$123.97B — $1.42M — $220.26 — $222.97 — $123.97B — 18.33 $12.08 —
Compagnie Financière Richemont SA  CFRUY $19.12 —
-1.04
$113.03B — $62.94K — $18.8 — $19.12 — $113.03B — 26.55 $0.72 —
Meituan  MPNGF $17.77 —
-0.17
$106.13B — $150 — $17.77 — $17.77 — $106.13B — 22.78 $0.78 —
Meituan  MPNGY $34.66 —
+0.03
$106.13B — $57.03K — $34.43 — $34.81 — $106.13B — 22.07 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $32.57 —
+0.22
$99.92B — $1.59K — $31.43 — $32.68 — $99.92B — 35.40 $0.92 —
Sea  SE $165.43 —
+2.95
$97.93B — $2.37M — $157.3 — $165.9 — $97.93B — 115.68 $1.43 —
Starbucks  SBUX $84.58 —
+0.73
$96.12B — $3.11M — $82.57 — $84.82 — $96.12B — 30.75 $2.75 —
NIKE  NKE $60.13 —
-1.95
$88.74B — $8.16M — $59.49 — $60.38 — $88.74B — 19.97 $3.01 —
Ferrari  RACE $477.53 —
-2.8
$86.69B — $300.24K — $474.37 — $478.45 — $86.69B — 48.13 $9.92 —
O'Reilly Automotive  ORLY $1,377.35 —
+0.92
$78.49B — $132.22K — $1,358.69 — $1,381.56 — $78.49B — 33.75 $40.81 —
Airbnb  ABNB $126.88 —
-0.6
$78.31B — $2.43M — $125 — $127.38 — $78.31B — 32.20 $3.94 —
Marriott  MAR $258.73 —
-0.5
$70.87B — $702.87K — $255.53 — $258.93 — $70.87B — 29.43 $8.79 —
Chipotle Mexican Grill  CMG $50.54 —
-0.48
$68.09B — $4.62M — $50.37 — $50.83 — $68.09B — 44.72 $1.13 —
Royal Caribbean Cruises  RCL $240.5 —
+0.88
$65.31B — $698.09K — $232.6 — $241.36 — $65.31B — 19.55 $12.3 —
AutoZone  AZO $3,830.2 —
-0.75
$64.07B — $73.33K — $3,821.96 — $3,875 — $64.07B — 25.71 $148.97 —
Compass  CMPGF $36.9 —
0
$62.63B — $200 — $29.92 — $30.55 — $62.63B — 42.90 $0.86 —
Compass Group PLC  CMPGY $36.44 —
+0.83
$61.84B — $6.05K — $36.16 — $36.44 — $61.84B — 42.37 $0.86 —
Wesfarmers Limited  WFAFY $26.23 —
-2.24
$59.54B — $92 — $26.23 — $26.23 — $59.54B — 35.44 $0.74 —
Hilton Worldwide  HLT $245.19 —
-0.53
$58.28B — $455.24K — $243.07 — $245.59 — $58.28B — 38.67 $6.34 —
Volkswagen AG  VWAPY $10.57 —
-2.49
$54.83B — $3.9K — $10.52 — $10.59 — $54.83B — 5.05 $2.09 —
Volkswagen AG  VWAGY $10.84 —
-2.34
$54.71B — $37.21K — $10.78 — $10.89 — $54.71B — 5.18 $2.09 —
Coupang  CPNG $27.5 —
+0.79
$49.92B — $3.68M — $26.91 — $27.5 — $49.92B — 196.39 $0.14 —
JD.com  JDCMF $17.25 —
0
$49.08B — $641 — $17.25 — $17.25 — $49.08B — 8.45 $2.04 —
JD.com  JD $33.49 —
-0.61
$48.79B — $4.1M — $33.11 — $33.52 — $48.79B — 8.18 $4.09 —
General Motors Company  GM $48.85 —
-0.88
$46.96B — $2.14M — $48.31 — $49.17 — $46.96B — 6.82 $7.16 —
Alimentation Couche-Tard  ANCTF $49 —
-0.35
$46.46B — $998 — $49.17 — $49.25 — $46.46B — 18.01 $2.72 —
Ross Stores  ROST $135.7 —
-10.87
$44.62B — $13.6M — $129.2 — $139.9 — $44.62B — 21.43 $6.33 —
adidas AG  ADDYY $121.26 —
-1.59
$43.67B — $861 — $120.56 — $121.58 — $43.67B — 37.54 $3.23 —
Honda Motor Co., Ltd.  HNDAF $9.9 —
0
$41.85B — $500 — $9.9 — $9.9 — $41.85B — 7.98 $1.24 —
Honda Motor  HMC $29.38 —
-0.47
$41.41B — $146.76K — $29.24 — $29.47 — $41.41B — 7.89 $3.72 —
Trip.com  TCOM $62.22 —
+1.89
$41.27B — $2.01M — $61.23 — $62.83 — $41.27B — 18.35 $3.39 —
Ford Motor Company  F $10.36 —
-0.81
$41.18B — $53.87M — $10.29 — $10.4 — $41.18B — 8.28 $1.25 —
Yum! Brands  YUM $145.79 —
+0.2
$40.52B — $369.23K — $144.66 — $145.9 — $40.52B — 29.04 $5.02 —
DENSO  DNZOF $13.78 —
0
$38.44B — $200 — $12.7 — $12.7 — $38.44B — 13.77 $1 —
lululemon athletica  LULU $312.1 —
-2.61
$37.5B — $973.03K — $310.52 — $315.19 — $37.5B — 21.30 $14.65 —
DENSO Corporation  DNZOY $13.17 —
-0.15
$36.82B — $1.34K — $13.13 — $13.17 — $36.82B — 13.16 $1 —
D.R. Horton  DHI $118.52 —
-0.32
$36.41B — $1.17M — $117.63 — $119.3 — $36.41B — 8.98 $13.19 —
Amadeus IT Group, S.A.  AMADY $82.12 —
-0.16
$35.91B — $312 — $81.01 — $82.19 — $35.91B — 25.26 $3.25 —
Carvana  CVNA $306.99 —
+1.57
$35.9B — $1.4M — $295.09 — $307.21 — $35.9B — 106.96 $2.87 —
Oriental Land Co., Ltd.  OLCLY $21.45 —
-0.69
$35.25B — $666 — $21.45 — $21.45 — $35.25B — 41.25 $0.52 —
eBay  EBAY $72.18 —
+0.04
$33.26B — $1.95M — $71.53 — $72.65 — $33.26B — 17.35 $4.16 —
Restaurant Brands  QSR $69.94 —
+0.73
$31.79B — $736.24K — $68.92 — $69.95 — $31.79B — 23.70 $2.95 —
Haier Smart Home  HRSHF $3.03 —
0
$31.39B — $450 — $3.25 — $3.25 — $31.39B — 10.43 $0.29 —
Haier Smart Home  HSHCY $11.9 —
-0.92
$31.1B — $1.41K — $11.88 — $11.91 — $31.1B — 10.25 $1.16 —
Carnival Corporation &  CCL $22.19 —
-1.09
$30.06B — $9.33M — $21.63 — $22.29 — $30.06B — 14.31 $1.55 —
Stellantis  STLA $9.97 —
-3.72
$29.85B — $10.6M — $9.9 — $10.02 — $29.85B — 4.79 $2.08 —
Li Auto  LI $28.83 —
+0.56
$29.23B — $1.18M — $28.44 — $28.83 — $29.23B — 27.45 $1.05 —
Bridgestone Corporation  BRDCY $21.16 —
+0.81
$28.68B — $42 — $21.15 — $21.16 — $28.68B — 15.22 $1.39 —
Las Vegas Sands  LVS $40.03 —
-0.16
$28.28B — $1.86M — $39.48 — $40.17 — $28.28B — 22.36 $1.79 —
Rollins  ROL $57.04 —
+0.51
$27.64B — $549.98K — $56.19 — $57.04 — $27.64B — 57.61 $0.99 —
Lennar Corporation  LEN-B $100.57 —
-0.1
$27.6B — $17.46K — $99.99 — $101.15 — $27.6B — 7.34 $13.7 —
Lennar  LEN $104.87 —
-0.4
$27.52B — $657.26K — $104.04 — $105.42 — $27.52B — 7.65 $13.7 —
Tractor Supply Company  TSCO $49.91 —
+0.48
$26.46B — $1.75M — $49.11 — $49.97 — $26.46B — 24.83 $2.01 —
Carnival Corporation &  CUK $20.05 —
-0.79
$26.34B — $631.72K — $19.65 — $20.11 — $26.34B — 12.93 $1.55 —
Geely Automobile  GELYF $2.58 —
+0.78
$26.01B — $20.6K — $2.54 — $2.58 — $26.01B — 11.21 $0.23 —
Aeon Co., Ltd.  AONNY $30.18 —
+1.51
$25.95B — $1 — $30.18 — $30.18 — $25.95B — 131.21 $0.23 —
Geely Automobile Holdings Limited  GELYY $51.25 —
-0.02
$25.88B — $1.69K — $50.79 — $51.53 — $25.88B — 11.33 $4.52 —
LY Corporation  YAHOY $7.21 —
+0.7
$25.8B — $309 — $7.21 — $7.21 — $25.8B — 24.86 $0.29 —
International Paper Company  IP $47.77 —
-0.84
$25.22B — $1.02M — $47.34 — $47.92 — $25.22B — 40.82 $1.17 —
Kering SA  PPRUY $19.7 —
-0.1
$24.55B — $35.32K — $19.07 — $19.7 — $24.55B — 18.94 $1.04 —
Suzuki Motor  SZKMF $11.16 —
0
$23.95B — $100 — $11.6 — $11.6 — $23.95B — 7.48 $1.49 —
Suzuki Motor Corporation  SZKMY $49.36 —
-0.76
$23.86B — $303 — $49.14 — $49.36 — $23.86B — 8.25 $5.98 —
Darden Restaurants  DRI $203.73 —
-0.08
$23.84B — $319.49K — $201.92 — $204.65 — $23.84B — 22.91 $8.89 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.85 —
-2.06
$23.34B — $10.41K — $2.83 — $2.86 — $23.34B — 20.35 $0.14 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $2 — $10.6 — $10.6 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.5 —
+2.48
$21.36B — $299 — $16.38 — $16.52 — $21.36B — 18.33 $0.9 —
NVR  NVR $7,082.81 —
+0.16
$20.71B — $7.44K — $7,023.86 — $7,083.5 — $20.71B — 14.60 $485.08 —
Amcor  AMCR $8.94 —
-1
$20.48B — $10.44M — $8.85 — $8.99 — $20.48B — 15.96 $0.56 —
Expedia  EXPE $159.33 —
-0.86
$20.25B — $731.89K — $156.18 — $159.79 — $20.25B — 19.03 $8.37 —
PulteGroup  PHM $97.99 —
-0.6
$19.64B — $603.2K — $97.01 — $98.6 — $19.64B — 6.92 $14.16 —
Williams-Sonoma  WSM $158.8 —
-0.99
$19.61B — $1.03M — $157.22 — $161.6 — $19.61B — 18.06 $8.79 —
XPeng  XPEV $20.02 —
-2.37
$19.45B — $6.06M — $19.83 — $20.21 — $19.45B — 0 -$0.74 —
On Holding AG  ONON $58.96 —
+0.24
$19.23B — $2.73M — $55.88 — $59.26 — $19.23B — 77.57 $0.76 —
Ulta Beauty  ULTA $406.44 —
-0.96
$18.35B — $254K — $402.8 — $408.49 — $18.35B — 16.05 $25.32 —
InterContinental Hotels  IHG $117.73 —
-0.02
$18.18B — $137.23K — $116.15 — $117.73 — $18.18B — 30.57 $3.85 —
Chewy  CHWY $43.89 —
-0.09
$18.15B — $3.31M — $43.14 — $44.1 — $18.15B — 48.23 $0.91 —
Rivian Automotive  RIVN $15.83 —
-0.5
$18.15B — $13.62M — $15.4 — $15.83 — $18.15B — 0 -$3.69 —
Galaxy Entertainment Group Limited  GXYYY $20.09 —
-0.89
$17.61B — $2.6K — $19.85 — $20.09 — $17.61B — 15.69 $1.28 —
Genuine Parts Company  GPC $126.19 —
-0.55
$17.51B — $313.29K — $124.57 — $126.33 — $17.51B — 20.72 $6.09 —
DraftKings  DKNG $34.99 —
+0.33
$17.36B — $3.53M — $34.17 — $35.04 — $17.36B — 0 -$0.82 —
Moncler S.p.A  MONRY $62.78 —
0
$17.32B — $142 — $63.64 — $63.64 — $17.32B — 23.60 $2.66 —
Packaging Corporation of America  PKG $190.54 —
-1.03
$17.14B — $211.95K — $189.25 — $190.92 — $17.14B — 19.91 $9.57 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui