Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Capitalizzazione totale
$71.41B
Volume totale
BTC 61.63%   •   ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $189.98 —
-0.12
$2.02T — $77.53M — $186.4 — $192.87 — $2.02T — 30.94 $6.14 —
Tesla  TSLA $287.21 —
+2.38
$925.09B — $113.81M — $279.81 — $294.78 — $925.09B — 164.12 $1.75 —
The Home Depot  HD $364.52 —
+1.74
$362.31B — $2.28M — $361.35 — $366.23 — $362.31B — 24.44 $14.91 —
Alibaba Group Holding  BABAF $14.05 —
0
$300.27B — $530 — $14.75 — $14.95 — $300.27B — 16.33 $0.86 —
Alibaba Group Holding  BABA $125.76 —
+4.34
$300.27B — $17.97M — $124.25 — $126.62 — $300.27B — 18.35 $6.85 —
Hermès International Société en commandite par actions  HESAY $278.64 —
+0.23
$292.11B — $2.36K — $276.15 — $278.79 — $292.11B — 56.17 $4.96 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.47 —
+1.78
$280.44B — $52.22K — $111.7 — $112.96 — $280.44B — 19.76 $5.69 —
Toyota Motor  TM $192.24 —
+0.87
$250.54B — $225.45K — $190.72 — $192.82 — $250.54B — 7.20 $26.7 —
Toyota Motor Corporation  TOYOF $19.11 —
0
$249.05B — $400 — $19.25 — $19.3 — $249.05B — 7.15 $2.67 —
McDonald's  MCD $311.96 —
-0.54
$223.07B — $3.43M — $310.68 — $315.97 — $223.07B — 27.55 $11.32 —
Industria de Diseño Textil  IDEXF $55.61 —
0
$173.21B — $351 — $53.3 — $53.3 — $173.21B — 26.10 $2.13 —
Industria de Diseño Textil, S.A.  IDEXY $27.24 —
+1.41
$169.69B — $45.33K — $26.91 — $27.24 — $169.69B — 25.45 $1.07 —
Booking  BKNG $5,202.8 —
+1.99
$169.3B — $270.78K — $5,118.3 — $5,226.78 — $169.3B — 32.46 $160.25 —
PDD  PDD $110.92 —
+4.67
$157.47B — $9.05M — $109.09 — $111.6 — $157.47B — 10.61 $10.45 —
BYD Company  BYDDF $49.75 —
-0.32
$148.47B — $55.49K — $49.52 — $49.91 — $148.47B — 23.57 $2.11 —
BYD Company Limited  BYDDY $99.62 —
-0.03
$148.47B — $135.43K — $98.35 — $99.77 — $148.47B — 23.55 $4.23 —
The TJX Companies  TJX $129.21 —
+1.24
$144.34B — $4.72M — $128.23 — $129.78 — $144.34B — 30.33 $4.26 —
Lowe's Companies  LOW $227.19 —
+2.19
$127.16B — $1.9M — $224.45 — $227.73 — $127.16B — 18.59 $12.22 —
MercadoLibre  MELI $2,280.69 —
-0.6
$115.63B — $352.73K — $2,257.39 — $2,338.28 — $115.63B — 60.60 $37.63 —
Meituan  MPNGF $16.69 —
0
$104.36B — $300 — $17.05 — $17.05 — $104.36B — 21.39 $0.78 —
Meituan  MPNGY $34.63 —
+3.93
$104.36B — $160.13K — $34.01 — $34.68 — $104.36B — 22.19 $1.56 —
Compagnie Financière Richemont SA  CFRUY $17.72 —
-0.28
$104.22B — $49.68K — $17.63 — $17.8 — $104.22B — 26.84 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $33.55 —
+0.46
$102.93B — $2.38K — $33.4 — $34.32 — $102.93B — 36.07 $0.93 —
Starbucks  SBUX $84.69 —
+3.27
$96.24B — $13.5M — $82.07 — $84.83 — $96.24B — 30.79 $2.75 —
NIKE  NKE $58.59 —
+3.22
$86.48B — $13.25M — $57.31 — $58.7 — $86.48B — 19.46 $3.01 —
Sea  SE $141.78 —
+3.26
$83.94B — $3.9M — $138.75 — $143.53 — $83.94B — 191.59 $0.74 —
Ferrari  RACE $462.84 —
+0.59
$82.48B — $408.37K — $462.18 — $466.82 — $82.48B — 48.31 $9.58 —
O'Reilly Automotive  ORLY $1,406.36 —
-0.09
$80.18B — $285.36K — $1,402.51 — $1,438.27 — $80.18B — 34.48 $40.78 —
Airbnb  ABNB $125.26 —
+1.01
$77.31B — $11.28M — $120.13 — $126.56 — $77.31B — 31.71 $3.95 —
Chipotle Mexican Grill  CMG $51.56 —
+2.46
$69.47B — $8.96M — $50.87 — $51.78 — $69.47B — 45.62 $1.13 —
Marriott  MAR $249.47 —
+2.26
$68.7B — $1.3M — $247.13 — $250.5 — $68.7B — 29.94 $8.33 —
AutoZone  AZO $3,756.33 —
+0.63
$62.84B — $76.86K — $3,737.57 — $3,777.48 — $62.84B — 25.25 $148.75 —
Royal Caribbean Cruises  RCL $229.95 —
+4.16
$62.45B — $1.89M — $223.8 — $230.22 — $62.45B — 18.72 $12.28 —
Wesfarmers Limited  WFAFY $25.9 —
+1.05
$58.79B — $102 — $25.63 — $25.66 — $58.79B — 35.97 $0.72 —
Compass Group PLC  CMPGY $33.85 —
-0.38
$57.45B — $99.54K — $33.64 — $34.02 — $57.45B — 41.28 $0.82 —
Hilton Worldwide  HLT $240.9 —
+2.91
$57.26B — $2.8M — $235.6 — $241.52 — $57.26B — 37.99 $6.34 —
Compass  CMPGF $32.7 —
0
$56.57B — $200 — $29.92 — $30.55 — $56.57B — 39.87 $0.82 —
Volkswagen AG  VWAGY $11.09 —
-0.09
$55.38B — $23.21K — $11.09 — $11.18 — $55.38B — 4.58 $2.42 —
Volkswagen AG  VWAPY $10.86 —
-0.18
$55.38B — $5.64K — $10.86 — $10.91 — $55.38B — 4.48 $2.42 —
JD.com  JDCMF $17.76 —
0
$49.39B — $200 — $16.55 — $16.65 — $49.39B — 9.59 $1.85 —
JD.com  JD $34.47 —
+4.93
$49.39B — $12.45M — $33.86 — $34.65 — $49.39B — 9.31 $3.7 —
Alimentation Couche-Tard  ANCTF $51.73 —
+0.25
$49.04B — $137 — $51.14 — $51.63 — $49.04B — 19.01 $2.72 —
Ross Stores  ROST $140.49 —
+1.12
$46.2B — $2.07M — $140.16 — $141.71 — $46.2B — 22.22 $6.32 —
Honda Motor Co., Ltd.  HNDAF $10.5 —
0
$45.64B — $100 — $10.01 — $10.01 — $45.64B — 6.86 $1.53 —
Honda Motor  HMC $30.68 —
+1.15
$44.45B — $519.37K — $30.59 — $30.85 — $44.45B — 6.68 $4.59 —
General Motors Company  GM $45.3 —
+0.55
$43.55B — $8.62M — $44.95 — $45.82 — $43.55B — 6.32 $7.16 —
Coupang  CPNG $24.1 —
+2.68
$42.61B — $5.62M — $23.65 — $24.14 — $42.61B — 301.25 $0.08 —
adidas AG  ADDYY $117.01 —
-0.04
$41.78B — $4.72K — $116.34 — $118.47 — $41.78B — 36.11 $3.24 —
Yum! Brands  YUM $149.14 —
+0.36
$41.54B — $1.97M — $147.43 — $150.51 — $41.54B — 29.65 $5.03 —
Ford Motor Company  F $10.28 —
+0.98
$40.88B — $78.13M — $10.22 — $10.39 — $40.88B — 7.04 $1.46 —
Trip.com  TCOM $60.17 —
+1.33
$39.69B — $2.5M — $59.72 — $60.93 — $39.69B — 17.64 $3.41 —
DENSO  DNZOF $13.94 —
0
$39.27B — $200 — $12.7 — $12.7 — $39.27B — 13.80 $1.01 —
D.R. Horton  DHI $127.31 —
+1.73
$39.11B — $2.47M — $125.97 — $128.07 — $39.11B — 9.65 $13.19 —
DENSO Corporation  DNZOY $13.2 —
+2.33
$37.19B — $4.41K — $13.18 — $13.2 — $37.19B — 13.06 $1.01 —
Oriental Land Co., Ltd.  OLCLY $21.92 —
+4.63
$35.92B — $3.96K — $21.9 — $21.97 — $35.92B — 41.35 $0.53 —
Amadeus IT Group, S.A.  AMADY $79.89 —
+1.13
$34.57B — $3.23K — $79.5 — $80.1 — $34.57B — 25.28 $3.16 —
lululemon athletica  LULU $277.36 —
+3.26
$33.33B — $1.79M — $272.81 — $279.44 — $33.33B — 18.94 $14.64 —
eBay  EBAY $68.6 —
+1.37
$31.61B — $5.89M — $67.49 — $68.88 — $31.61B — 16.49 $4.16 —
Restaurant Brands  QSR $66.62 —
+2.1
$30.2B — $2.36M — $65.68 — $66.67 — $30.2B — 20.94 $3.18 —
Carvana  CVNA $257.1 —
+2.08
$30.07B — $2.05M — $250.89 — $258.8 — $30.07B — 161.69 $1.59 —
Haier Smart Home  HRSHF $2.73 —
0
$29.83B — $5K — $2.93 — $2.93 — $29.83B — 9.39 $0.29 —
Haier Smart Home  HSHCY $11.93 —
-0.08
$29.83B — $4.59K — $11.77 — $11.99 — $29.83B — 10.37 $1.15 —
Lennar  LEN $110.2 —
+1.86
$28.89B — $1.8M — $109.01 — $110.43 — $28.89B — 8.04 $13.7 —
Lennar Corporation  LEN-B $104.44 —
+1.75
$28.89B — $67.76K — $103.25 — $104.44 — $28.89B — 7.62 $13.7 —
Bridgestone Corporation  BRDCY $20.95 —
+0.87
$28.4B — $5.77K — $20.88 — $21 — $28.4B — 14.44 $1.45 —
Stellantis  STLA $9.59 —
+1.37
$27.62B — $15.01M — $9.37 — $9.6 — $27.62B — 4.61 $2.08 —
Rollins  ROL $56.67 —
+1.07
$27.46B — $2.48M — $56.21 — $56.95 — $27.46B — 57.24 $0.99 —
Tractor Supply Company  TSCO $50.84 —
+0.97
$27.03B — $6.27M — $50.39 — $51.53 — $27.03B — 25.29 $2.01 —
Las Vegas Sands  LVS $38.07 —
+3.42
$26.9B — $6.36M — $37.25 — $38.22 — $26.9B — 21.26 $1.79 —
Carnival Corporation &  CCL $19.57 —
+5.05
$26.51B — $27.13M — $19.03 — $19.64 — $26.51B — 12.62 $1.55 —
LY Corporation  YAHOY $7.39 —
+1.65
$26.32B — $5.75K — $7.32 — $7.5 — $26.32B — 33.59 $0.22 —
Li Auto  LI $25.04 —
+2
$25.77B — $2.22M — $25.01 — $25.55 — $25.77B — 24.07 $1.04 —
Kering SA  PPRUY $20.76 —
+0.87
$25.45B — $39.43K — $20.2 — $20.72 — $25.45B — 19.77 $1.05 —
Aeon Co., Ltd.  AONNY $29.33 —
0
$25.31B — $156 — $29.16 — $29.16 — $25.31B — 127.52 $0.23 —
International Paper Company  IP $45.84 —
+4.44
$24.2B — $3.78M — $44.44 — $45.92 — $24.2B — 39.17 $1.17 —
Suzuki Motor  SZKMF $12.5 —
0
$24.12B — $100 — $11.6 — $11.6 — $24.12B — 9.05 $1.38 —
Suzuki Motor Corporation  SZKMY $49.7 —
+0.2
$23.97B — $47 — $49.6 — $49.71 — $23.97B — 8.98 $5.53 —
Darden Restaurants  DRI $203.89 —
+2.02
$23.86B — $820.21K — $201.36 — $204.12 — $23.86B — 22.93 $8.89 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.94 —
+1.38
$23.13B — $5.12K — $2.9 — $2.95 — $23.13B — 21.00 $0.14 —
BANDAI NAMCO  NCBDY $17.62 —
0
$22.81B — $172 — $17.34 — $17.34 — $22.81B — 19.35 $0.91 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $5 — $8.97 — $8.97 — $22.7B — 17.69 $0.56 —
Carnival Corporation &  CUK $17.83 —
+4.76
$22.57B — $1.29M — $17.39 — $17.9 — $22.57B — 11.50 $1.55 —
Geely Automobile Holdings Limited  GELYY $43.33 —
-0.14
$21.83B — $1.24K — $43 — $43.4 — $21.83B — 9.67 $4.48 —
Geely Automobile  GELYF $2.13 —
-0.93
$21.62B — $8.56K — $2.03 — $2.15 — $21.62B — 9.68 $0.22 —
Amcor  AMCR $9.32 —
+2.64
$21.36B — $39.43M — $9.11 — $9.37 — $21.36B — 16.64 $0.56 —
NVR  NVR $7,124 —
+1.27
$20.98B — $15K — $7,078.87 — $7,193.45 — $20.98B — 14.68 $485.14 —
PulteGroup  PHM $104.46 —
+2.52
$20.94B — $1.13M — $102.31 — $104.58 — $20.94B — 7.37 $14.16 —
Expedia  EXPE $161.79 —
+2.42
$20.64B — $2.69M — $157.83 — $162.36 — $20.64B — 18.07 $8.95 —
Williams-Sonoma  WSM $160.56 —
+3.04
$19.83B — $1.49M — $157.55 — $162.1 — $19.83B — 18.28 $8.78 —
Ulta Beauty  ULTA $395.81 —
+0.73
$17.87B — $524.41K — $392.74 — $401.72 — $17.87B — 15.62 $25.33 —
XPeng  XPEV $19.76 —
+5.84
$17.86B — $6.59M — $19.55 — $19.93 — $17.86B — 0 -$0.84 —
Deckers Outdoor  DECK $116.94 —
+5.23
$17.75B — $2.49M — $113.87 — $117.52 — $17.75B — 18.98 $6.16 —
InterContinental Hotels  IHG $113.47 —
+2.31
$17.52B — $216.3K — $112.5 — $113.73 — $17.52B — 29.39 $3.86 —
DraftKings  DKNG $34.25 —
+2.98
$17.12B — $8.57M — $33.43 — $34.77 — $17.12B — 0 -$1.05 —
Moncler S.p.A  MONRY $63 —
+2.02
$17.05B — $1.58K — $62.15 — $63 — $17.05B — 23.59 $2.67 —
Packaging Corporation of America  PKG $187.42 —
+2.21
$16.85B — $551.3K — $185.3 — $187.8 — $16.85B — 19.60 $9.56 —
Casey's General Stores  CASY $458.65 —
+0.68
$16.7B — $178.95K — $457.97 — $464.36 — $16.7B — 31.93 $14.36 —
Genuine Parts Company  GPC $120.29 —
+2.81
$16.7B — $1.14M — $118.14 — $120.5 — $16.7B — 19.75 $6.09 —
Domino's Pizza  DPZ $484.61 —
+0.67
$16.59B — $588.2K — $475.05 — $489.45 — $16.59B — 27.77 $17.45 —
Knorr-Bremse AG  KNRRY $25.69 —
-0.15
$16.57B — $254 — $25.19 — $25.74 — $16.57B — 32.93 $0.78 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui