Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Belgio (5)
- Brasile (161)
- Canada (106)
- Chile (18)
- Cina (631)
- Repubblica Ceca (3)
- Danimarca (10)
- Finlandia (23)
- Francia (103)
- Germania (1462)
- Grecia (31)
- Hong Kong (442)
- Ungheria (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israele (47)
- Italia (65)
- Giappone (678)
- Malaysia (139)
- Messico (107)
- Olanda (10)
- Nuova Zelanda (18)
- Norvegia (15)
- Polonia (46)
- Portogallo (5)
- Qatar (1)
- Russia (14)
- Singapore (85)
- Sud Africa (33)
- Corea del Sud (175)
- Spagna (16)
- Suriname (28)
- Svezia (66)
- Svizzera (21)
- Taiwan (296)
- Tailandia (234)
- Timor Est (4)
- Tacchino (84)
- Regno Unito (299)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (54)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Amazon.com AMZN | $201.94 — |
-0.57
|
$2.14T — | $20.06M — | $197.85 — | $202.09 — | $2.14T — | 32.94 | $6.13 — | |
Tesla TSLA | $341.87 — |
+0.24
|
$1.1T — | $62.96M — | $333.21 — | $343.18 — | $1.1T — | 196.47 | $1.74 — | |
The Home Depot HD | $363.13 — |
-0.82
|
$360.92B — | $1.07M — | $361.17 — | $364.72 — | $360.92B — | 24.66 | $14.72 — | |
Hermès International Société en commandite par actions HESAY | $269.12 — |
-1.81
|
$290.02B — | $4.06K — | $264.73 — | $269.85 — | $290.02B — | 54.25 | $4.96 — | |
Alibaba Group Holding BABA | $120.67 — |
-0.67
|
$288.31B — | $4.84M — | $119.29 — | $121.04 — | $288.31B — | 16.26 | $7.42 — | |
Alibaba Group Holding BABAF | $15.1 — |
-2.89
|
$288.11B — | $300 — | $15.1 — | $15.1 — | $288.11B — | 16.23 | $0.93 — | |
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.87 — |
-0.68
|
$275.52B — | $35.87K — | $106.5 — | $109.17 — | $275.52B — | 19.16 | $5.68 — | |
Toyota Motor Corporation TOYOF | $18.3 — |
-4.94
|
$238.5B — | $7.11K — | $18.1 — | $18.3 — | $238.5B — | 7.34 | $2.49 — | |
Toyota Motor TM | $181.7 — |
-0.62
|
$236.8B — | $253.64K — | $180.66 — | $182.24 — | $236.8B — | 7.29 | $24.9 — | |
McDonald's MCD | $314.87 — |
+0.18
|
$225.14B — | $1.47M — | $313.62 — | $315.65 — | $225.14B — | 27.81 | $11.32 — | |
BYD Company Limited BYDDY | $118.81 — |
+1.32
|
$174.1B — | $77.25K — | $116.2 — | $118.95 — | $174.1B — | 27.82 | $4.27 — | |
BYD Company BYDDF | $59.45 — |
+1.31
|
$173.47B — | $12.16K — | $58.88 — | $59.96 — | $173.47B — | 27.91 | $2.13 — | |
Booking BKNG | $5,329.02 — |
-0.24
|
$173.41B — | $55.19K — | $5,272.66 — | $5,334.65 — | $173.41B — | 33.25 | $160.26 — | |
Industria de Diseño Textil IDEXF | $53.62 — |
0
|
$170.2B — | $100 — | $55.9 — | $55.9 — | $170.2B — | 25.29 | $2.12 — | |
PDD PDD | $118.38 — |
-1.19
|
$168.06B — | $4.19M — | $116.44 — | $119.19 — | $168.06B — | 11.24 | $10.53 — | |
Industria de Diseño Textil, S.A. IDEXY | $26.69 — |
-1.8
|
$167.02B — | $67.3K — | $26.31 — | $26.69 — | $167.02B — | 25.17 | $1.06 — | |
The TJX Companies TJX | $126.65 — |
-2.26
|
$141.4B — | $4.37M — | $124.92 — | $128.12 — | $141.4B — | 29.80 | $4.25 — | |
MercadoLibre MELI | $2,523.44 — |
-3.17
|
$127.93B — | $280.62K — | $2,511.53 — | $2,574.04 — | $127.93B — | 62.07 | $40.65 — | |
Lowe's Companies LOW | $221.49 — |
-1.01
|
$123.97B — | $1.42M — | $220.26 — | $222.97 — | $123.97B — | 18.33 | $12.08 — | |
Compagnie Financière Richemont SA CFRUY | $19.12 — |
-1.04
|
$113.03B — | $62.94K — | $18.8 — | $19.12 — | $113.03B — | 26.55 | $0.72 — | |
Meituan MPNGF | $17.77 — |
-0.17
|
$106.13B — | $150 — | $17.77 — | $17.77 — | $106.13B — | 22.78 | $0.78 — | |
Meituan MPNGY | $34.66 — |
+0.03
|
$106.13B — | $57.03K — | $34.43 — | $34.81 — | $106.13B — | 22.07 | $1.57 — | |
Fast Retailing Co., Ltd. FRCOY | $32.57 — |
+0.22
|
$99.92B — | $1.59K — | $31.43 — | $32.68 — | $99.92B — | 35.40 | $0.92 — | |
Sea SE | $165.43 — |
+2.95
|
$97.93B — | $2.37M — | $157.3 — | $165.9 — | $97.93B — | 115.68 | $1.43 — | |
Starbucks SBUX | $84.58 — |
+0.73
|
$96.12B — | $3.11M — | $82.57 — | $84.82 — | $96.12B — | 30.75 | $2.75 — | |
NIKE NKE | $60.13 — |
-1.95
|
$88.74B — | $8.16M — | $59.49 — | $60.38 — | $88.74B — | 19.97 | $3.01 — | |
Ferrari RACE | $477.53 — |
-2.8
|
$86.69B — | $300.24K — | $474.37 — | $478.45 — | $86.69B — | 48.13 | $9.92 — | |
O'Reilly Automotive ORLY | $1,377.35 — |
+0.92
|
$78.49B — | $132.22K — | $1,358.69 — | $1,381.56 — | $78.49B — | 33.75 | $40.81 — | |
Airbnb ABNB | $126.88 — |
-0.6
|
$78.31B — | $2.43M — | $125 — | $127.38 — | $78.31B — | 32.20 | $3.94 — | |
Marriott MAR | $258.73 — |
-0.5
|
$70.87B — | $702.87K — | $255.53 — | $258.93 — | $70.87B — | 29.43 | $8.79 — | |
Chipotle Mexican Grill CMG | $50.54 — |
-0.48
|
$68.09B — | $4.62M — | $50.37 — | $50.83 — | $68.09B — | 44.72 | $1.13 — | |
Royal Caribbean Cruises RCL | $240.5 — |
+0.88
|
$65.31B — | $698.09K — | $232.6 — | $241.36 — | $65.31B — | 19.55 | $12.3 — | |
AutoZone AZO | $3,830.2 — |
-0.75
|
$64.07B — | $73.33K — | $3,821.96 — | $3,875 — | $64.07B — | 25.71 | $148.97 — | |
Compass CMPGF | $36.9 — |
0
|
$62.63B — | $200 — | $29.92 — | $30.55 — | $62.63B — | 42.90 | $0.86 — | |
Compass Group PLC CMPGY | $36.44 — |
+0.83
|
$61.84B — | $6.05K — | $36.16 — | $36.44 — | $61.84B — | 42.37 | $0.86 — | |
Wesfarmers Limited WFAFY | $26.23 — |
-2.24
|
$59.54B — | $92 — | $26.23 — | $26.23 — | $59.54B — | 35.44 | $0.74 — | |
Hilton Worldwide HLT | $245.19 — |
-0.53
|
$58.28B — | $455.24K — | $243.07 — | $245.59 — | $58.28B — | 38.67 | $6.34 — | |
Volkswagen AG VWAPY | $10.57 — |
-2.49
|
$54.83B — | $3.9K — | $10.52 — | $10.59 — | $54.83B — | 5.05 | $2.09 — | |
Volkswagen AG VWAGY | $10.84 — |
-2.34
|
$54.71B — | $37.21K — | $10.78 — | $10.89 — | $54.71B — | 5.18 | $2.09 — | |
Coupang CPNG | $27.5 — |
+0.79
|
$49.92B — | $3.68M — | $26.91 — | $27.5 — | $49.92B — | 196.39 | $0.14 — | |
JD.com JDCMF | $17.25 — |
0
|
$49.08B — | $641 — | $17.25 — | $17.25 — | $49.08B — | 8.45 | $2.04 — | |
JD.com JD | $33.49 — |
-0.61
|
$48.79B — | $4.1M — | $33.11 — | $33.52 — | $48.79B — | 8.18 | $4.09 — | |
General Motors Company GM | $48.85 — |
-0.88
|
$46.96B — | $2.14M — | $48.31 — | $49.17 — | $46.96B — | 6.82 | $7.16 — | |
Alimentation Couche-Tard ANCTF | $49 — |
-0.35
|
$46.46B — | $998 — | $49.17 — | $49.25 — | $46.46B — | 18.01 | $2.72 — | |
Ross Stores ROST | $135.7 — |
-10.87
|
$44.62B — | $13.6M — | $129.2 — | $139.9 — | $44.62B — | 21.43 | $6.33 — | |
adidas AG ADDYY | $121.26 — |
-1.59
|
$43.67B — | $861 — | $120.56 — | $121.58 — | $43.67B — | 37.54 | $3.23 — | |
Honda Motor Co., Ltd. HNDAF | $9.9 — |
0
|
$41.85B — | $500 — | $9.9 — | $9.9 — | $41.85B — | 7.98 | $1.24 — | |
Honda Motor HMC | $29.38 — |
-0.47
|
$41.41B — | $146.76K — | $29.24 — | $29.47 — | $41.41B — | 7.89 | $3.72 — | |
Trip.com TCOM | $62.22 — |
+1.89
|
$41.27B — | $2.01M — | $61.23 — | $62.83 — | $41.27B — | 18.35 | $3.39 — | |
Ford Motor Company F | $10.36 — |
-0.81
|
$41.18B — | $53.87M — | $10.29 — | $10.4 — | $41.18B — | 8.28 | $1.25 — | |
Yum! Brands YUM | $145.79 — |
+0.2
|
$40.52B — | $369.23K — | $144.66 — | $145.9 — | $40.52B — | 29.04 | $5.02 — | |
DENSO DNZOF | $13.78 — |
0
|
$38.44B — | $200 — | $12.7 — | $12.7 — | $38.44B — | 13.77 | $1 — | |
lululemon athletica LULU | $312.1 — |
-2.61
|
$37.5B — | $973.03K — | $310.52 — | $315.19 — | $37.5B — | 21.30 | $14.65 — | |
DENSO Corporation DNZOY | $13.17 — |
-0.15
|
$36.82B — | $1.34K — | $13.13 — | $13.17 — | $36.82B — | 13.16 | $1 — | |
D.R. Horton DHI | $118.52 — |
-0.32
|
$36.41B — | $1.17M — | $117.63 — | $119.3 — | $36.41B — | 8.98 | $13.19 — | |
Amadeus IT Group, S.A. AMADY | $82.12 — |
-0.16
|
$35.91B — | $312 — | $81.01 — | $82.19 — | $35.91B — | 25.26 | $3.25 — | |
Carvana CVNA | $306.99 — |
+1.57
|
$35.9B — | $1.4M — | $295.09 — | $307.21 — | $35.9B — | 106.96 | $2.87 — | |
Oriental Land Co., Ltd. OLCLY | $21.45 — |
-0.69
|
$35.25B — | $666 — | $21.45 — | $21.45 — | $35.25B — | 41.25 | $0.52 — | |
eBay EBAY | $72.18 — |
+0.04
|
$33.26B — | $1.95M — | $71.53 — | $72.65 — | $33.26B — | 17.35 | $4.16 — | |
Restaurant Brands QSR | $69.94 — |
+0.73
|
$31.79B — | $736.24K — | $68.92 — | $69.95 — | $31.79B — | 23.70 | $2.95 — | |
Haier Smart Home HRSHF | $3.03 — |
0
|
$31.39B — | $450 — | $3.25 — | $3.25 — | $31.39B — | 10.43 | $0.29 — | |
Haier Smart Home HSHCY | $11.9 — |
-0.92
|
$31.1B — | $1.41K — | $11.88 — | $11.91 — | $31.1B — | 10.25 | $1.16 — | |
Carnival Corporation & CCL | $22.19 — |
-1.09
|
$30.06B — | $9.33M — | $21.63 — | $22.29 — | $30.06B — | 14.31 | $1.55 — | |
Stellantis STLA | $9.97 — |
-3.72
|
$29.85B — | $10.6M — | $9.9 — | $10.02 — | $29.85B — | 4.79 | $2.08 — | |
Li Auto LI | $28.83 — |
+0.56
|
$29.23B — | $1.18M — | $28.44 — | $28.83 — | $29.23B — | 27.45 | $1.05 — | |
Bridgestone Corporation BRDCY | $21.16 — |
+0.81
|
$28.68B — | $42 — | $21.15 — | $21.16 — | $28.68B — | 15.22 | $1.39 — | |
Las Vegas Sands LVS | $40.03 — |
-0.16
|
$28.28B — | $1.86M — | $39.48 — | $40.17 — | $28.28B — | 22.36 | $1.79 — | |
Rollins ROL | $57.04 — |
+0.51
|
$27.64B — | $549.98K — | $56.19 — | $57.04 — | $27.64B — | 57.61 | $0.99 — | |
Lennar Corporation LEN-B | $100.57 — |
-0.1
|
$27.6B — | $17.46K — | $99.99 — | $101.15 — | $27.6B — | 7.34 | $13.7 — | |
Lennar LEN | $104.87 — |
-0.4
|
$27.52B — | $657.26K — | $104.04 — | $105.42 — | $27.52B — | 7.65 | $13.7 — | |
Tractor Supply Company TSCO | $49.91 — |
+0.48
|
$26.46B — | $1.75M — | $49.11 — | $49.97 — | $26.46B — | 24.83 | $2.01 — | |
Carnival Corporation & CUK | $20.05 — |
-0.79
|
$26.34B — | $631.72K — | $19.65 — | $20.11 — | $26.34B — | 12.93 | $1.55 — | |
Geely Automobile GELYF | $2.58 — |
+0.78
|
$26.01B — | $20.6K — | $2.54 — | $2.58 — | $26.01B — | 11.21 | $0.23 — | |
Aeon Co., Ltd. AONNY | $30.18 — |
+1.51
|
$25.95B — | $1 — | $30.18 — | $30.18 — | $25.95B — | 131.21 | $0.23 — | |
Geely Automobile Holdings Limited GELYY | $51.25 — |
-0.02
|
$25.88B — | $1.69K — | $50.79 — | $51.53 — | $25.88B — | 11.33 | $4.52 — | |
LY Corporation YAHOY | $7.21 — |
+0.7
|
$25.8B — | $309 — | $7.21 — | $7.21 — | $25.8B — | 24.86 | $0.29 — | |
International Paper Company IP | $47.77 — |
-0.84
|
$25.22B — | $1.02M — | $47.34 — | $47.92 — | $25.22B — | 40.82 | $1.17 — | |
Kering SA PPRUY | $19.7 — |
-0.1
|
$24.55B — | $35.32K — | $19.07 — | $19.7 — | $24.55B — | 18.94 | $1.04 — | |
Suzuki Motor SZKMF | $11.16 — |
0
|
$23.95B — | $100 — | $11.6 — | $11.6 — | $23.95B — | 7.48 | $1.49 — | |
Suzuki Motor Corporation SZKMY | $49.36 — |
-0.76
|
$23.86B — | $303 — | $49.14 — | $49.36 — | $23.86B — | 8.25 | $5.98 — | |
Darden Restaurants DRI | $203.73 — |
-0.08
|
$23.84B — | $319.49K — | $201.92 — | $204.65 — | $23.84B — | 22.91 | $8.89 — | |
H & M Hennes & Mauritz AB (publ) HNNMY | $2.85 — |
-2.06
|
$23.34B — | $10.41K — | $2.83 — | $2.86 — | $23.34B — | 20.35 | $0.14 — | |
Amcor plc AMCCF | $9.91 — |
0
|
$22.7B — | $2 — | $10.6 — | $10.6 — | $22.7B — | 17.69 | $0.56 — | |
BANDAI NAMCO NCBDY | $16.5 — |
+2.48
|
$21.36B — | $299 — | $16.38 — | $16.52 — | $21.36B — | 18.33 | $0.9 — | |
NVR NVR | $7,082.81 — |
+0.16
|
$20.71B — | $7.44K — | $7,023.86 — | $7,083.5 — | $20.71B — | 14.60 | $485.08 — | |
Amcor AMCR | $8.94 — |
-1
|
$20.48B — | $10.44M — | $8.85 — | $8.99 — | $20.48B — | 15.96 | $0.56 — | |
Expedia EXPE | $159.33 — |
-0.86
|
$20.25B — | $731.89K — | $156.18 — | $159.79 — | $20.25B — | 19.03 | $8.37 — | |
PulteGroup PHM | $97.99 — |
-0.6
|
$19.64B — | $603.2K — | $97.01 — | $98.6 — | $19.64B — | 6.92 | $14.16 — | |
Williams-Sonoma WSM | $158.8 — |
-0.99
|
$19.61B — | $1.03M — | $157.22 — | $161.6 — | $19.61B — | 18.06 | $8.79 — | |
XPeng XPEV | $20.02 — |
-2.37
|
$19.45B — | $6.06M — | $19.83 — | $20.21 — | $19.45B — | 0 | -$0.74 — | |
On Holding AG ONON | $58.96 — |
+0.24
|
$19.23B — | $2.73M — | $55.88 — | $59.26 — | $19.23B — | 77.57 | $0.76 — | |
Ulta Beauty ULTA | $406.44 — |
-0.96
|
$18.35B — | $254K — | $402.8 — | $408.49 — | $18.35B — | 16.05 | $25.32 — | |
InterContinental Hotels IHG | $117.73 — |
-0.02
|
$18.18B — | $137.23K — | $116.15 — | $117.73 — | $18.18B — | 30.57 | $3.85 — | |
Chewy CHWY | $43.89 — |
-0.09
|
$18.15B — | $3.31M — | $43.14 — | $44.1 — | $18.15B — | 48.23 | $0.91 — | |
Rivian Automotive RIVN | $15.83 — |
-0.5
|
$18.15B — | $13.62M — | $15.4 — | $15.83 — | $18.15B — | 0 | -$3.69 — | |
Galaxy Entertainment Group Limited GXYYY | $20.09 — |
-0.89
|
$17.61B — | $2.6K — | $19.85 — | $20.09 — | $17.61B — | 15.69 | $1.28 — | |
Genuine Parts Company GPC | $126.19 — |
-0.55
|
$17.51B — | $313.29K — | $124.57 — | $126.33 — | $17.51B — | 20.72 | $6.09 — | |
DraftKings DKNG | $34.99 — |
+0.33
|
$17.36B — | $3.53M — | $34.17 — | $35.04 — | $17.36B — | 0 | -$0.82 — | |
Moncler S.p.A MONRY | $62.78 — |
0
|
$17.32B — | $142 — | $63.64 — | $63.64 — | $17.32B — | 23.60 | $2.66 — | |
Packaging Corporation of America PKG | $190.54 — |
-1.03
|
$17.14B — | $211.95K — | $189.25 — | $190.92 — | $17.14B — | 19.91 | $9.57 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |