Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$119.11B
Volume totale
BTC 60.26%   •   ETH 7.02%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1401)
Tutte le borse
Beni di Consumo Ciclici (1401)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $181.22 —
-5.17
$1.92T — $67.5M — $175.85 — $186.87 — $1.92T — 32.82 $5.52 —
Tesla  TSLA $252.4 —
-7.27
$811.85B — $179.05M — $239.33 — $262.49 — $811.85B — 123.72 $2.04 —
The Home Depot  HD $353.62 —
-0.5
$351.47B — $3.97M — $339.66 — $355.29 — $351.47B — 23.68 $14.93 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $117.94 —
+0.15
$294.23B — $90.6K — $114.96 — $118.75 — $294.23B — 21.52 $5.48 —
Hermès International Société en commandite par actions  HESAY $256.53 —
-3.99
$268.94B — $6.41K — $250.91 — $258.82 — $268.94B — 53.55 $4.79 —
Alibaba Group Holding  BABAF $13.61 —
0
$260.17B — $550 — $12.46 — $13.2 — $260.17B — 16.01 $0.85 —
Alibaba Group Holding  BABA $104.18 —
-0.57
$253.36B — $44.17M — $101.38 — $108.45 — $253.36B — 15.27 $6.82 —
McDonald's  MCD $306.78 —
+0.93
$219.37B — $5.23M — $296.92 — $307.63 — $219.37B — 26.91 $11.4 —
Toyota Motor  TM $167.22 —
-3.97
$218.24B — $721.36K — $163.71 — $169.65 — $218.24B — 6.47 $25.84 —
Toyota Motor Corporation  TOYOF $16.65 —
-4.42
$217.3B — $691 — $16.65 — $18 — $217.3B — 6.45 $2.58 —
Industria de Diseño Textil, S.A.  IDEXY $25.49 —
-1.12
$158.7B — $56.1K — $25.02 — $25.65 — $158.7B — 24.74 $1.03 —
Industria de Diseño Textil  IDEXF $50.9 —
-2.12
$158.46B — $67 — $52 — $52 — $158.46B — 24.82 $2.05 —
Booking  BKNG $4,494.64 —
-2.64
$147.49B — $412.56K — $4,382.19 — $4,558.85 — $147.49B — 26.03 $172.65 —
The TJX Companies  TJX $127.47 —
+1.13
$142.4B — $6.37M — $123.81 — $128.43 — $142.4B — 29.92 $4.26 —
BYD Company  BYDDF $46.65 —
+6.29
$141.78B — $51.74K — $43.4 — $46.65 — $141.78B — 24.68 $1.89 —
BYD Company Limited  BYDDY $90.36 —
+3.42
$137.42B — $330.06K — $86.77 — $92.47 — $137.42B — 23.84 $3.79 —
Lowe's Companies  LOW $221.2 —
-0.9
$123.81B — $3.46M — $213.36 — $223.4 — $123.81B — 18.08 $12.23 —
PDD  PDD $88.35 —
-6.16
$122.7B — $22.46M — $87.12 — $94.35 — $122.7B — 8.50 $10.39 —
Meituan  MPNGY $36.79 —
-3.03
$111.62B — $140.04K — $35.7 — $37.7 — $111.62B — 23.73 $1.55 —
Meituan  MPNGF $18.06 —
-6.42
$107.72B — $857 — $18.06 — $18.6 — $107.72B — 23.45 $0.77 —
MercadoLibre  MELI $1,933.99 —
-2.36
$98.05B — $383.58K — $1,865.24 — $1,960.01 — $98.05B — 51.39 $37.63 —
Fast Retailing Co., Ltd.  FRCOY $31.7 —
+1.15
$97.25B — $38.43K — $29.55 — $32.79 — $97.25B — 36.43 $0.87 —
Starbucks  SBUX $84.6 —
-4.6
$96.1B — $14.53M — $81.67 — $86.58 — $96.1B — 27.29 $3.1 —
Compagnie Financière Richemont SA  CFRUY $16.52 —
-1.08
$89.41B — $133.91K — $16.1 — $16.64 — $89.41B — 26.22 $0.63 —
NIKE  NKE $54.4 —
-8.29
$80.29B — $51.8M — $52.29 — $57.25 — $80.29B — 18.07 $3.01 —
O'Reilly Automotive  ORLY $1,373.36 —
+1.85
$78.61B — $694.7K — $1,331.07 — $1,392.97 — $78.61B — 33.72 $40.72 —
Ferrari  RACE $423.81 —
-1.9
$75.52B — $616.38K — $413.46 — $427.94 — $75.52B — 45.86 $9.24 —
Airbnb  ABNB $113.91 —
-6.11
$70.78B — $6.93M — $110.06 — $118.46 — $70.78B — 27.71 $4.11 —
Chipotle Mexican Grill  CMG $50.27 —
-1.3
$68.13B — $12.42M — $48.49 — $51.05 — $68.13B — 45.28 $1.11 —
Sea  SE $115.28 —
-3.2
$66.21B — $4.72M — $112.02 — $118.5 — $66.21B — 155.78 $0.74 —
Marriott  MAR $222.92 —
-4.49
$61.39B — $3.6M — $217.27 — $230.22 — $61.39B — 26.76 $8.33 —
AutoZone  AZO $3,615.24 —
+1.12
$60.48B — $173.06K — $3,513.43 — $3,650 — $60.48B — 24.30 $148.72 —
Compass Group PLC  CMPGY $32.33 —
+2.15
$54.87B — $69.75K — $31.9 — $32.5 — $54.87B — 39.42 $0.82 —
JD.com  JD $35.58 —
+1.44
$54.62B — $24.27M — $34.99 — $37.17 — $54.62B — 9.66 $3.68 —
JD.com  JDCMF $16 —
0
$53.84B — $200 — $16.55 — $16.65 — $53.84B — 8.69 $1.84 —
Compass  CMPGF $29.99 —
0
$53.07B — $200 — $29.92 — $30.55 — $53.07B — 36.57 $0.82 —
Royal Caribbean Cruises  RCL $192.51 —
-8.11
$51.81B — $3.66M — $187.95 — $205 — $51.81B — 17.59 $10.94 —
Hilton Worldwide  HLT $209.92 —
-3.99
$50.3B — $3.2M — $204.35 — $214.13 — $50.3B — 34.18 $6.14 —
Wesfarmers Limited  WFAFY $22.03 —
-2.48
$50.01B — $10.78K — $21.17 — $22.06 — $50.01B — 32.39 $0.68 —
Volkswagen AG  VWAGY $9.89 —
-0.8
$48.72B — $15.09K — $9.7 — $9.89 — $48.72B — 4.24 $2.33 —
Volkswagen AG  VWAPY $9.51 —
-3.65
$47.27B — $48.75K — $9.33 — $9.58 — $47.27B — 4.08 $2.33 —
Alimentation Couche-Tard  ANCTF $49.12 —
-0.28
$46.57B — $2.16K — $48.34 — $49.26 — $46.57B — 18.06 $2.72 —
Ross Stores  ROST $138.89 —
+1.38
$45.67B — $4.72M — $134.53 — $140.18 — $45.67B — 21.94 $6.33 —
General Motors Company  GM $43.73 —
-4.39
$43.51B — $15.45M — $42.62 — $44.46 — $43.51B — 6.86 $6.37 —
Yum! Brands  YUM $145.5 —
+0.03
$40.52B — $4.6M — $141.47 — $147.13 — $40.52B — 27.87 $5.22 —
Honda Motor  HMC $26.61 —
-3.66
$40.15B — $1.41M — $26.04 — $27.05 — $40.15B — 5.99 $4.44 —
adidas AG  ADDYY $110.85 —
-1.26
$39.58B — $26.82K — $108.24 — $111.12 — $39.58B — 47.78 $2.32 —
Honda Motor Co., Ltd.  HNDAF $8.57 —
-0.92
$38.79B — $100 — $8.57 — $8.57 — $38.79B — 5.79 $1.48 —
Coupang  CPNG $21 —
-3.85
$38.03B — $6.14M — $20.36 — $21.5 — $38.03B — 262.50 $0.08 —
D.R. Horton  DHI $117.87 —
-2.72
$37.82B — $3.2M — $114.62 — $119.95 — $37.82B — 8.34 $14.13 —
Ford Motor Company  F $9.14 —
-3.79
$36.35B — $163.36M — $8.88 — $9.28 — $36.35B — 6.26 $1.46 —
Trip.com  TCOM $54.19 —
-1.1
$35.9B — $8.81M — $53.37 — $56.89 — $35.9B — 15.98 $3.39 —
Oriental Land Co., Ltd.  OLCLY $21.2 —
-0.42
$34.74B — $24.08K — $20.99 — $21.37 — $34.74B — 44.16 $0.48 —
DENSO Corporation  DNZOY $11.54 —
-6.48
$32.67B — $82.71K — $11.2 — $11.65 — $32.67B — 11.09 $1.04 —
Amadeus IT Group, S.A.  AMADY $74.04 —
-1.06
$32.15B — $9.85K — $73.15 — $74.56 — $32.15B — 24.35 $3.04 —
DENSO  DNZOF $10.35 —
0
$31.96B — $100 — $12.45 — $12.45 — $31.96B — 9.95 $1.04 —
lululemon athletica  LULU $256.62 —
-6.29
$30.96B — $3.7M — $247.92 — $262.89 — $30.96B — 17.51 $14.65 —
eBay  EBAY $62.47 —
+0.82
$29.11B — $6.54M — $60.68 — $63.25 — $29.11B — 15.81 $3.95 —
Haier Smart Home  HRSHF $2.44 —
0
$28.91B — $100 — $2.21 — $2.21 — $28.91B — 8.71 $0.28 —
Haier Smart Home  HSHCY $10.64 —
-1.09
$28.59B — $22.66K — $10.61 — $10.92 — $28.59B — 9.58 $1.11 —
Restaurant Brands  QSR $61.36 —
-0.74
$27.45B — $4.45M — $60.78 — $62.07 — $27.45B — 19.29 $3.18 —
Lennar  LEN $104.49 —
-3.84
$27.42B — $2.18M — $101.61 — $107 — $27.42B — 7.62 $13.7 —
Tractor Supply Company  TSCO $51.32 —
-0.12
$27.28B — $5.8M — $50.05 — $52.05 — $27.28B — 25.15 $2.04 —
Lennar Corporation  LEN-B $98.87 —
-4.79
$27.15B — $79.28K — $98.05 — $100.97 — $27.15B — 7.21 $13.7 —
Rollins  ROL $54.11 —
+1.88
$26.25B — $2.73M — $52.4 — $54.53 — $26.25B — 56.36 $0.96 —
Stellantis  STLA $8.91 —
-11.96
$25.67B — $35.35M — $8.7 — $9.37 — $25.67B — 4.43 $2.01 —
Bridgestone Corporation  BRDCY $18.71 —
-3.76
$25.57B — $11.85K — $18.58 — $19.1 — $25.57B — 13.26 $1.41 —
LY Corporation  YAHOY $6.93 —
-1.42
$24.68B — $24.26K — $6.84 — $6.95 — $24.68B — 31.50 $0.22 —
International Paper Company  IP $46.2 —
-5.75
$24.39B — $5M — $45.27 — $48.11 — $24.39B — 29.42 $1.57 —
Carnival Corporation &  CCL $17.6 —
-10.25
$23.85B — $46.89M — $17.08 — $18.6 — $23.85B — 11.35 $1.55 —
Carvana  CVNA $203.66 —
-7.61
$23.82B — $6.45M — $193.53 — $208.98 — $23.82B — 128.08 $1.59 —
Li Auto  LI $22.25 —
+5.25
$23.65B — $10.87M — $21.21 — $22.78 — $23.65B — 21.39 $1.04 —
Aeon Co., Ltd.  AONNY $26.65 —
-0.11
$22.83B — $692 — $26.65 — $27.26 — $22.83B — 296.11 $0.09 —
Darden Restaurants  DRI $192.03 —
-1.5
$22.47B — $1.29M — $187.23 — $193.95 — $22.47B — 21.62 $8.88 —
Las Vegas Sands  LVS $31.72 —
-5.96
$22.41B — $6.65M — $31.05 — $33 — $22.41B — 16.18 $1.96 —
Kering SA  PPRUY $18.28 —
-3.84
$22.41B — $80.57K — $17.81 — $18.41 — $22.41B — 18.09 $1.01 —
BANDAI NAMCO  NCBDY $16.65 —
+3.93
$21.68B — $124 — $16.44 — $16.65 — $21.68B — 18.92 $0.88 —
NVR  NVR $6,998.83 —
-1.72
$20.78B — $25.35K — $6,752.65 — $7,142.09 — $20.78B — 13.80 $507.02 —
Suzuki Motor Corporation  SZKMY $41.25 —
-6.78
$19.9B — $7.47K — $40.99 — $42.84 — $19.9B — 7.71 $5.35 —
Geely Automobile  GELYF $1.92 —
+3.78
$19.59B — $9.3K — $1.82 — $1.92 — $19.59B — 8.72 $0.22 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.54 —
-3.42
$19.51B — $33.86K — $2.53 — $2.57 — $19.51B — 18.14 $0.14 —
Expedia  EXPE $149.52 —
-7.52
$19.27B — $2.81M — $146.03 — $156.18 — $19.27B — 16.68 $8.96 —
Geely Automobile Holdings Limited  GELYY $37.65 —
+0.43
$18.97B — $15.53K — $37.6 — $38.57 — $18.97B — 8.44 $4.46 —
PulteGroup  PHM $93.68 —
-3.59
$18.88B — $2.41M — $90.8 — $95.95 — $18.88B — 6.37 $14.69 —
Carnival Corporation &  CUK $15.82 —
-10.62
$18.27B — $2.21M — $15.41 — $16.68 — $18.27B — 10.20 $1.55 —
Williams-Sonoma  WSM $147.89 —
-6.55
$18.27B — $2.88M — $143.11 — $153.22 — $18.27B — 16.84 $8.78 —
DraftKings  DKNG $34.73 —
-3.1
$17.36B — $10.6M — $33.37 — $35.39 — $17.36B — 0 -$1.05 —
XPeng  XPEV $17.97 —
+3.04
$17.19B — $18.28M — $17.43 — $18.79 — $17.19B — 0 -$0.84 —
Yum China  YUMC $44.82 —
-2.9
$16.78B — $4.67M — $44.05 — $46.58 — $16.78B — 19.23 $2.33 —
Suzuki Motor  SZKMF $8.66 —
-16.33
$16.71B — $300 — $8.66 — $8.66 — $16.71B — 6.46 $1.34 —
Packaging Corporation of America  PKG $185.45 —
-2.11
$16.68B — $1.1M — $180 — $187.28 — $16.68B — 20.79 $8.92 —
Deckers Outdoor  DECK $109.63 —
-5.54
$16.64B — $3.16M — $106.38 — $113.42 — $16.64B — 17.79 $6.16 —
Prada S.p.A.  PRDSY $12.65 —
+5.33
$16.18B — $11.69K — $12 — $12.75 — $16.18B — 17.56 $0.72 —
Evolution AB (publ)  EVVTY $79.11 —
-0.51
$16.17B — $17.12K — $78.04 — $79.8 — $16.17B — 12.20 $6.48 —
Ulta Beauty  ULTA $354.95 —
-2.27
$16.08B — $1.07M — $343.9 — $359.28 — $16.08B — 14.00 $25.35 —
InterContinental Hotels  IHG $103.02 —
-1.52
$16.04B — $347.08K — $100.59 — $103.85 — $16.04B — 26.75 $3.85 —
Casey's General Stores  CASY $438.01 —
-0.39
$15.95B — $386.11K — $426.74 — $443.64 — $15.95B — 30.56 $14.33 —
Moncler S.p.A  MONRY $58.85 —
-6.14
$15.93B — $103 — $58.85 — $59.48 — $15.93B — 22.89 $2.57 —
Genuine Parts Company  GPC $113.29 —
-0.61
$15.72B — $1.97M — $108.99 — $113.91 — $15.72B — 17.51 $6.47 —
Evolution AB (publ)  EVGGF $76.2 —
0
$15.58B — $540 — $71.5 — $74.79 — $15.58B — 11.75 $6.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui