Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1090)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
Beni di Consumo Ciclici (1090)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com
AMZN
US
|
$239.79 — |
+0.75
|
$2.56T — | $38.26M — | $237.45 — | $244.05 — | $2.56T — | 31.64 | $7.52 — | ||
Tesla
TSLA
US
|
$386.18 — |
+1.2
|
$1.43T — | $49.17M — | $380.15 — | $397.09 — | $1.43T — | 343.77 | $1.11 — | ||
The Home Depot
HD
US
|
$318.92 — |
-0.75
|
$318.00B — | $4.79M — | $318.80 — | $323.80 — | $318.00B — | 22.68 | $14.06 — | ||
Alibaba Group Holding
BABAF
US
|
$15.22 — |
-5.96
|
$292.18B — | $7.50K — | $14.88 — | $15.00 — | $292.18B — | 18.79 | $0.81 — | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
LVMUY
US
|
$113.96 — |
+2.54
|
$281.53B — | $52.81K — | $112.00 — | $113.75 — | $281.53B — | 22.61 | $5.04 — | ||
Alibaba Group Holding
BABA
US
|
$115.38 — |
-3.61
|
$276.81B — | $10.74M — | $115.38 — | $118.18 — | $276.81B — | 17.72 | $6.51 — | ||
Toyota Motor Corporation
TOYOF
US
|
$17.50 — |
-2.23
|
$228.08B — | $7.46K — | $17.30 — | $17.75 — | $228.08B — | 9.51 | $1.84 — | ||
Toyota Motor
TM
US
|
$172.03 — |
-2.13
|
$224.21B — | $462.81K — | $172.03 — | $175.83 — | $224.21B — | 9.33 | $18.42 — | ||
Hermès International Société en commandite par actions
HESAY
US
|
$192.78 — |
+2.03
|
$202.04B — | $14.56K — | $187.73 — | $190.06 — | $202.04B — | 38.86 | $4.96 — | ||
McDonald's
MCD
US
|
$282.52 — |
+0.1
|
$200.73B — | $3.04M — | $282.30 — | $286.45 — | $200.73B — | 23.25 | $12.15 — | ||
Industria de Diseño Textil, S.A.
IDEXY
US
|
$16.08 — |
+2.1
|
$200.34B — | $24.85K — | $15.78 — | $16.05 — | $200.34B — | 27.72 | $0.58 — | ||
The TJX Companies
TJX
US
|
$167.66 — |
+1.69
|
$185.21B — | $7.04M — | $163.84 — | $167.91 — | $185.21B — | 32.55 | $5.15 — | ||
Fast Retailing Co., Ltd.
FRCOY
US
|
$48.53 — |
-3.17
|
$148.91B — | $10.44K — | $48.95 — | $49.67 — | $148.91B — | 50.03 | $0.97 — | ||
Booking
BKNG
US
|
$160.64 — |
-2.04
|
$124.48B — | $6.76M — | $159.22 — | $164.04 — | $124.48B — | 21.19 | $7.58 — | ||
|
Compagnie Financière Richemont SA
CFRUY
US
|
$21.08 — |
+2.28
|
$123.94B — | $103.88K — | $20.86 — | $21.16 — | $123.94B — | 31.00 | $0.68 — | ||
Lowe's Companies
LOW
US
|
$216.19 — |
-0.54
|
$121.28B — | $2.05M — | $214.78 — | $218.50 — | $121.28B — | 18.27 | $11.83 — | ||
PDD
PDD
US
|
$81.82 — |
-0.13
|
$116.46B — | $5.65M — | $81.01 — | $82.50 — | $116.46B — | 8.57 | $9.54 — | ||
Starbucks
SBUX
US
|
$98.76 — |
+1.39
|
$112.56B — | $8.61M — | $96.90 — | $99.56 — | $112.56B — | 75.38 | $1.31 — | ||
|
Marriott
MAR
US
|
$386.23 — |
-1.87
|
$101.84B — | $1.69M — | $385.16 — | $398.51 — | $101.84B — | 40.48 | $9.54 — | ||
BYD Company
BYDDF
US
|
$11.17 — |
-0.89
|
$101.84B — | $52.34K — | $11.05 — | $11.13 — | $101.84B — | 38.51 | $0.29 — | ||
BYD Company Limited
BYDDY
US
|
$11.14 — |
-0.36
|
$101.57B — | $487.03K — | $11.00 — | $11.10 — | $101.57B — | 38.41 | $0.29 — | ||
Prosus N.V.
PROSY
US
|
$9.20 — |
+1.55
|
$98.06B — | $53.51K — | $9.12 — | $9.32 — | $98.06B — | 8.00 | $1.15 — | ||
MercadoLibre
MELI
US
|
$1,588.29 — |
-3.22
|
$80.52B — | $401.31K — | $1,579.24 — | $1,628.32 — | $80.52B — | 41.84 | $37.96 — | ||
Hilton Worldwide
HLT
US
|
$338.22 — |
-1.27
|
$77.00B — | $1.05M — | $335.83 — | $345.37 — | $77.00B — | 51.55 | $6.56 — | ||
Airbnb
ABNB
US
|
$129.10 — |
-1.71
|
$76.62B — | $3.59M — | $128.39 — | $132.25 — | $76.62B — | 31.87 | $4.05 — | ||
O'Reilly Automotive
ORLY
US
|
$90.46 — |
+1.08
|
$74.97B — | $5.55M — | $89.67 — | $91.31 — | $74.97B — | 29.46 | $3.07 — | ||
|
Ross Stores
ROST
US
|
$231.92 — |
+1.08
|
$74.40B — | $2.69M — | $228.08 — | $233.76 — | $74.40B — | 32.34 | $7.17 — | ||
Carvana
CVNA
US
|
$67.25 — |
-3.39
|
$73.76B — | $6.25M — | $66.70 — | $70.14 — | $73.76B — | 38.87 | $1.73 — | ||
Royal Caribbean Cruises
RCL
US
|
$268.73 — |
-4.79
|
$72.07B — | $1.68M — | $266.01 — | $278.10 — | $72.07B — | 16.39 | $16.39 — | ||
General Motors Company
GM
US
|
$79.40 — |
-5.21
|
$71.59B — | $8.84M — | $79.01 — | $83.79 — | $71.59B — | 28.97 | $2.74 — | ||
DoorDash
DASH
US
|
$151.00 — |
-3
|
$65.79B — | $3.19M — | $150.86 — | $156.62 — | $65.79B — | 71.56 | $2.11 — | ||
NIKE
NKE
US
|
$43.96 — |
-1.55
|
$65.10B — | $12.57M — | $43.31 — | $44.58 — | $65.10B — | 28.92 | $1.52 — | ||
Wesfarmers Limited
WFAFY
US
|
$28.15 — |
+2.07
|
$63.92B — | $8.73K — | $28.85 — | $29.49 — | $63.92B — | 29.63 | $0.95 — | ||
|
Ferrari
RACE
US
|
$346.56 — |
-3.07
|
$61.02B — | $385.92K — | $346.56 — | $355.17 — | $61.02B — | 33.45 | $10.36 — | ||
Meituan
MPNGY
US
|
$19.50 — |
+1.09
|
$60.20B — | $253.45K — | $19.90 — | $20.20 — | $60.20B — | 0 | -$1.16 — | ||
Ford Motor Company
F
US
|
$14.30 — |
-4.35
|
$56.98B — | $48.93M — | $14.23 — | $14.84 — | $56.98B — | 0 | -$1.55 — | ||
|
Compass Group PLC
CMPGY
US
|
$32.97 — |
-0.33
|
$56.06B — | $62.39K — | $32.95 — | $33.66 — | $56.06B — | 27.70 | $1.19 — | ||
|
Sumitomo Electric Industries, Ltd.
SMTOY
US
|
$71.08 — |
-12.23
|
$55.44B — | $7.47K — | $65.39 — | $68.36 — | $55.44B — | 24.09 | $2.95 — | ||
|
Alimentation Couche-Tard
ANCTF
US
|
$58.88 — |
+0.79
|
$54.07B — | $3.29K — | $59.11 — | $60.49 — | $54.07B — | 20.02 | $2.94 — | ||
Volkswagen AG
VWAGY
US
|
$10.20 — |
-0.58
|
$51.13B — | $33.75K — | $10.01 — | $10.15 — | $51.13B — | 7.23 | $1.41 — | ||
AutoZone
AZO
US
|
$3,110.05 — |
-0.88
|
$50.91B — | $120.05K — | $3,110.05 — | $3,177.12 — | $50.91B — | 21.41 | $145.24 — | ||
Sea
SE
US
|
$82.44 — |
-2.86
|
$50.49B — | $4.07M — | $81.32 — | $83.98 — | $50.49B — | 32.45 | $2.54 — | ||
Volkswagen AG
VWAPY
US
|
$10.05 — |
-0.2
|
$50.38B — | $30.59K — | $9.90 — | $10.00 — | $50.38B — | 7.12 | $1.41 — | ||
eBay
EBAY
US
|
$106.41 — |
-2.07
|
$47.25B — | $4.02M — | $106.33 — | $108.80 — | $47.25B — | 24.57 | $4.33 — | ||
Yum! Brands
YUM
US
|
$151.08 — |
-0.36
|
$41.64B — | $1.60M — | $150.74 — | $153.37 — | $41.64B — | 24.40 | $6.19 — | ||
D.R. Horton
DHI
US
|
$146.71 — |
-2.89
|
$41.60B — | $1.78M — | $146.09 — | $150.94 — | $41.60B — | 13.77 | $10.65 — | ||
Weichai Power
WEICF
US
|
$4.70 — |
-5.62
|
$40.71B — | $400.00 — | $5.05 — | $5.05 — | $40.71B — | 24.73 | $0.19 — | ||
|
Naspers Limited
NPSNY
US
|
$10.67 — |
+0.95
|
$40.38B — | $89.00 — | $10.63 — | $10.63 — | $40.38B — | 7.90 | $1.35 — | ||
Chipotle Mexican Grill
CMG
US
|
$30.42 — |
+1.81
|
$39.02B — | $13.44M — | $29.78 — | $30.81 — | $39.02B — | 27.90 | $1.09 — | ||
JD.com
JD
US
|
$28.45 — |
-0.97
|
$38.42B — | $3.94M — | $28.44 — | $28.88 — | $38.42B — | 20.76 | $1.37 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Kering SA
PPRUY
US
|
$29.66 — |
+3.67
|
$36.37B — | $16.65K — | $29.23 — | $29.48 — | $36.37B — | 0 | -$0.03 — | ||
|
Carnival
CCL
US
|
$25.99 — |
-6.27
|
$36.00B — | $24.06M — | $25.77 — | $27.45 — | $36.00B — | 11.44 | $2.27 — | ||
Honda Motor Co., Ltd.
HNDAF
US
|
$8.98 — |
+0.34
|
$34.96B — | $100.00 — | $9.00 — | $9.00 — | $34.96B — | 0 | -$0.66 — | ||
|
DENSO
DNZOF
US
|
$12.84 — |
+11.07
|
$34.56B — | $200.00 — | $12.67 — | $12.67 — | $34.56B — | 12.58 | $1.02 — | ||
|
adidas AG
ADDYY
US
|
$96.93 — |
+2.29
|
$34.38B — | $3.60K — | $97.93 — | $99.73 — | $34.38B — | 21.78 | $4.45 — | ||
Casey's General Stores
CASY
US
|
$915.60 — |
+20.29
|
$33.94B — | $2.01M — | $793.01 — | $917.47 — | $33.94B — | 47.83 | $19.14 — | ||
Honda Motor
HMC
US
|
$26.11 — |
-2.25
|
$33.88B — | $1.89M — | $26.11 — | $26.73 — | $33.88B — | 0 | -$1.98 — | ||
Las Vegas Sands
LVS
US
|
$50.81 — |
-1.63
|
$33.67B — | $2.09M — | $50.57 — | $51.65 — | $33.67B — | 18.74 | $2.71 — | ||
Restaurant Brands
QSR
US
|
$73.20 — |
+0.73
|
$33.40B — | $2.25M — | $72.64 — | $73.58 — | $33.40B — | 23.38 | $3.13 — | ||
|
DENSO Corporation
DNZOY
US
|
$11.85 — |
-1.25
|
$31.90B — | $3.01K — | $11.57 — | $11.69 — | $31.90B — | 11.61 | $1.02 — | ||
Trip.com
TCOM
US
|
$47.97 — |
+1.98
|
$30.21B — | $2.67M — | $47.65 — | $48.82 — | $30.21B — | 6.80 | $7.05 — | ||
|
Tapestry
TPR
US
|
$140.92 — |
-3.23
|
$28.47B — | $1.92M — | $140.17 — | $145.75 — | $28.47B — | 42.96 | $3.28 — | ||
|
Haier Smart Home
HSHCY
US
|
$10.54 — |
+0.57
|
$27.98B — | $9.59K — | $10.78 — | $10.84 — | $27.98B — | 8.85 | $1.19 — | ||
|
H & M Hennes & Mauritz AB (publ)
HNNMY
US
|
$3.48 — |
+2.05
|
$27.78B — | $4.85K — | $3.42 — | $3.47 — | $27.78B — | 21.75 | $0.16 — | ||
Coupang
CPNG
US
|
$15.12 — |
-4.97
|
$27.14B — | $39.32M — | $15.04 — | $16.01 — | $27.14B — | 0 | -$0.10 — | ||
|
Bridgestone Corporation
BRDCY
US
|
$10.63 — |
-1.48
|
$26.69B — | $11.77K — | $10.53 — | $10.61 — | $26.69B — | 28.72 | $0.37 — | ||
Expedia
EXPE
US
|
$218.94 — |
-5.25
|
$26.28B — | $1.80M — | $218.57 — | $229.98 — | $26.28B — | 19.34 | $11.32 — | ||
Geely Automobile
GELYF
US
|
$2.36 — |
+1.29
|
$25.45B — | $761.00 — | $2.40 — | $2.45 — | $25.45B — | 9.83 | $0.24 — | ||
|
Williams-Sonoma
WSM
US
|
$206.94 — |
-2.92
|
$24.37B — | $857.09K — | $206.94 — | $213.81 — | $24.37B — | 23.19 | $8.92 — | ||
|
Aeon Co., Ltd.
AONNY
US
|
$8.47 — |
-2.53
|
$23.43B — | $1.99K — | $8.77 — | $8.86 — | $23.43B — | 49.82 | $0.17 — | ||
Darden Restaurants
DRI
US
|
$203.64 — |
+1.36
|
$23.32B — | $918.53K — | $199.25 — | $206.06 — | $23.32B — | 21.45 | $9.49 — | ||
|
InterContinental Hotels
IHG
US
|
$161.47 — |
-0.92
|
$23.08B — | $265.85K — | $161.47 — | $165.31 — | $23.08B — | 33.22 | $4.86 — | ||
Rollins
ROL
US
|
$47.77 — |
+0.5
|
$23.00B — | $2.73M — | $47.47 — | $48.52 — | $23.00B — | 43.82 | $1.09 — | ||
|
PulteGroup
PHM
US
|
$118.49 — |
-3.49
|
$22.57B — | $1.02M — | $118.06 — | $122.31 — | $22.57B — | 11.45 | $10.34 — | ||
|
Oriental Land Co., Ltd.
OLCLY
US
|
$13.72 — |
-0.8
|
$22.49B — | $6.31K — | $13.99 — | $14.15 — | $22.49B — | 29.82 | $0.46 — | ||
Ralph Lauren
RL
US
|
$376.43 — |
-3.77
|
$22.40B — | $725.92K — | $375.62 — | $390.65 — | $22.40B — | 24.94 | $15.09 — | ||
Suzuki Motor
SZKMF
US
|
$11.53 — |
-1.71
|
$22.24B — | $277.00 — | $11.75 — | $11.75 — | $22.24B — | 8.11 | $1.42 — | ||
|
Lennar
LEN
US
|
$89.85 — |
-2.93
|
$22.13B — | $3.03M — | $89.34 — | $91.91 — | $22.13B — | 12.92 | $6.95 — | ||
Suzuki Motor Corporation
SZKMY
US
|
$45.56 — |
-3.27
|
$21.97B — | $1.03K — | $45.40 — | $46.02 — | $21.97B — | 8.02 | $5.68 — | ||
Lennar Corporation
LEN-B
US
|
$87.83 — |
-3.36
|
$21.63B — | $52.59K — | $87.44 — | $90.25 — | $21.63B — | 12.63 | $6.95 — | ||
Burlington Stores
BURL
US
|
$327.01 — |
+0.8
|
$20.55B — | $385.68K — | $320.60 — | $331.14 — | $20.55B — | 33.67 | $9.71 — | ||
Ulta Beauty
ULTA
US
|
$470.75 — |
-1.5
|
$20.24B — | $745.59K — | $469.12 — | $482.20 — | $20.24B — | 17.63 | $26.69 — | ||
|
Rivian Automotive
RIVN
US
|
$14.76 — |
-6.17
|
$19.82B — | $24.49M — | $14.64 — | $15.80 — | $19.82B — | 0 | -$2.92 — | ||
ASICS Corporation
ASCCY
US
|
$27.48 — |
-0.54
|
$19.48B — | $400.00 — | $27.32 — | $27.34 — | $19.48B — | 31.95 | $0.86 — | ||
|
Packaging Corporation of America
PKG
US
|
$216.64 — |
-4.7
|
$19.30B — | $841.20K — | $214.27 — | $227.46 — | $19.30B — | 26.32 | $8.23 — | ||
DICK'S Sporting Goods
DKS
US
|
$214.97 — |
-2.1
|
$19.24B — | $658.34K — | $214.20 — | $220.54 — | $19.24B — | 20.91 | $10.28 — | ||
|
Stellantis
STLA
US
|
$6.57 — |
-6.68
|
$19.04B — | $22.91M — | $6.56 — | $6.88 — | $19.04B — | 0 | -$8.62 — | ||
|
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
Knorr-Bremse AG
KNRRY
US
|
$28.34 — |
+0.67
|
$18.27B — | $341.00 — | $27.74 — | $28.03 — | $18.27B — | 29.83 | $0.95 — | ||
Hyatt Hotels
H
US
|
$190.63 — |
-1.78
|
$17.95B — | $1.03M — | $189.81 — | $198.57 — | $17.95B — | 0 | -$0.34 — | ||
Amcor
AMCR
US
|
$38.17 — |
-1.7
|
$17.65B — | $2.01M — | $38.15 — | $38.88 — | $17.65B — | 30.78 | $1.24 — | ||
|
Moncler S.p.A
MONRY
US
|
$64.53 — |
+2.69
|
$17.55B — | $961.00 — | $63.74 — | $64.06 — | $17.55B — | 24.25 | $2.66 — | ||
Magna
MGA
US
|
$64.02 — |
-3.13
|
$17.43B — | $771.13K — | $63.98 — | $65.78 — | $17.43B — | 27.01 | $2.37 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.95 — |
-7.06
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
Fuyao Glass Industry
FYGGY
US
|
$1.66 — |
+6.09
|
$17.28B — | $2.70K — | $1.70 — | $1.70 — | $17.28B — | 12.73 | $0.13 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.69 — |
+0.1
|
$17.25B — | $1.20K — | $19.71 — | $19.83 — | $17.25B — | 12.62 | $1.56 — | ||
|
NVR
NVR
US
|
$6,305.04 — |
-1.58
|
$17.02B — | $15.44K — | $6,256.25 — | $6,387.02 — | $17.02B — | 15.40 | $409.20 — | ||
LY Corporation
YAHOY
US
|
$4.96 — |
-1.78
|
$17.01B — | $18.92K — | $5.01 — | $5.04 — | $17.01B — | 14.17 | $0.35 — | ||
International Paper Company
IP
US
|
$31.85 — |
-6.65
|
$16.87B — | $6.09M — | $31.78 — | $34.02 — | $16.87B — | 0 | -$5.19 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||