$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $219.36
-1.84
$2.33T $44.87M $218.43 $224 $2.33T 35.72 $6.14
Tesla  TSLA $297.81
+1.32
$959.23B $101.19M $294.35 $304.05 $959.23B 169.21 $1.76
The Home Depot  HD $367.5
-0.04
$365.64B $1.97M $365.11 $370.4 $365.64B 24.93 $14.74
Hermès International Société en commandite par actions  HESAY $282.28
+0.45
$296.38B $4.45K $279 $283.39 $296.38B 54.59 $5.17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.97
+2.52
$283.23B $80.17K $111.43 $114.02 $283.23B 19.25 $5.92
Alibaba Group Holding  BABAF $13.72
+0.88
$261.88B $179 $13.67 $13.67 $261.88B 14.75 $0.93
Alibaba Group Holding  BABA $107.99
+1.62
$260.14B $10.82M $107.91 $109.13 $260.14B 14.43 $7.48
Toyota Motor Corporation  TOYOF $17.06
+2.4
$222.34B $7.33K $16.66 $17.4 $222.34B 6.85 $2.49
Toyota Motor  TM $170.2
+1.39
$221.82B $462.15K $168.6 $170.32 $221.82B 6.84 $24.88
McDonald's  MCD $291.67
-0.63
$208.55B $3.07M $290.26 $292.85 $208.55B 25.76 $11.32
Booking  BKNG $5,713.33
-1.76
$185.91B $236.79K $5,678 $5,839.41 $185.91B 35.58 $160.54
BYD Company Limited  BYDDY $93.75
+1.63
$172.66B $112.59K $92.55 $93.98 $172.66B 21.85 $4.29
Industria de Diseño Textil, S.A.  IDEXY $12.69
-1.4
$158.1B $54.67K $12.64 $12.74 $158.1B 23.07 $0.55
PDD  PDD $106.31
+1.01
$150.92B $5.25M $106.29 $108.82 $150.92B 11.38 $9.34
BYD Company  BYDDF $15.65
+0.97
$140.13B $45.36K $15.57 $15.8 $140.13B 7.27 $2.15
The TJX Companies  TJX $125.26
+0.07
$139.74B $5.63M $124.15 $125.65 $139.74B 29.47 $4.25
MercadoLibre  MELI $2,476.6
-0.98
$125.56B $224.8K $2,431.92 $2,505.64 $125.56B 60.96 $40.62
Lowe's Companies  LOW $223.67
-0.59
$125.35B $2.02M $223.41 $226.83 $125.35B 18.48 $12.1
Compagnie Financière Richemont SA  CFRUY $18.98
+0.96
$111.49B $143.39K $18.74 $19.03 $111.49B 25.30 $0.75
NIKE  NKE $73.92
-3.41
$109.11B $19.54M $73.65 $76.3 $109.11B 34.22 $2.16
Starbucks  SBUX $94.94
+1.39
$107.89B $6.98M $93.78 $95.75 $107.89B 34.52 $2.75
Fast Retailing Co., Ltd.  FRCOY $32.94
+1.17
$101.06B $150.92K $32.46 $33 $101.06B 35.80 $0.92
Meituan  MPNGY $31
+1.67
$95.06B $42.84K $30.93 $31.69 $95.06B 19.62 $1.58
Meituan  MPNGF $16.03
-0.32
$92.58B $100 $16.08 $16.08 $92.58B 20.28 $0.79
Royal Caribbean Cruises  RCL $330.2
+0.41
$89.67B $2.03M $325.6 $335.74 $89.67B 26.88 $12.28
Sea  SE $149.11
-1.32
$88.28B $3.73M $145.93 $153.35 $88.28B 104.27 $1.43
Ferrari  RACE $489.03
+0.56
$87.16B $358.72K $485.98 $491.56 $87.16B 47.15 $10.37
Airbnb  ABNB $136.99
<0.01
$84.55B $3.14M $136.57 $138.51 $84.55B 34.68 $3.95
O'Reilly Automotive  ORLY $91.64
-1.11
$78.34B $4.04M $90.95 $92.82 $78.34B 33.69 $2.72
Marriott  MAR $279.96
+0.56
$76.68B $1.51M $278.69 $282.36 $76.68B 31.84 $8.79
Chipotle Mexican Grill  CMG $55.45
-0.02
$74.71B $8.01M $54.74 $55.82 $74.71B 49.07 $1.13
Hilton Worldwide  HLT $272.96
+0.78
$64.88B $1.68M $271.05 $274.81 $64.88B 43.12 $6.33
AutoZone  AZO $3,742.08
-1.28
$62.6B $108.34K $3,721.05 $3,783.5 $62.6B 25.38 $147.44
Wesfarmers Limited  WFAFY $27.16
+1.31
$61.65B $3.73K $26.9 $27.18 $61.65B 36.21 $0.75
Compass Group PLC  CMPGY $34.48
+0.12
$58.52B $9.52K $34.12 $34.51 $58.52B 40.09 $0.86
Coupang  CPNG $29.99
-0.03
$54.45B $10.5M $29.6 $30.03 $54.45B 214.21 $0.14
Volkswagen AG  VWAGY $10.93
+1.49
$54.05B $10.72K $10.81 $10.97 $54.05B 4.99 $2.19
Volkswagen AG  VWAPY $10.63
+1.72
$54.05B $34.09K $10.49 $10.65 $54.05B 4.85 $2.19
General Motors Company  GM $52.19
+0.71
$50.18B $5.86M $52 $52.86 $50.18B 7.28 $7.16
Alimentation Couche-Tard  ANCTF $50.45
-0.69
$47.93B $100 $50.45 $50.45 $47.93B 18.61 $2.71
JD.com  JDCMF $16.06
0
$47.18B $109 $15.71 $15.75 $47.18B 7.79 $2.06
JD.com  JD $32.7
+2.12
$47.18B $8.13M $32.45 $33.18 $47.18B 7.93 $4.12
Ford Motor Company  F $11.68
+0.78
$46.45B $74.04M $11.64 $11.85 $46.45B 9.34 $1.25
adidas AG  ADDYY $122.84
+0.33
$43.87B $3.36K $121.48 $122.89 $43.87B 36.45 $3.37
Ross Stores  ROST $131.56
+0.6
$43.03B $2.65M $130.29 $131.9 $43.03B 20.78 $6.33
Yum! Brands  YUM $150.53
+0.11
$41.84B $970.69K $148.42 $150.73 $41.84B 30.04 $5.01
Honda Motor Co., Ltd.  HNDAF $9.93
+1.85
$40.62B $100 $9.54 $9.54 $40.62B 8.00 $1.24
Honda Motor  HMC $29.77
+2.27
$40.59B $1.51M $29.29 $29.78 $40.59B 8.00 $3.72
Carvana  CVNA $345.92
-3.19
$40.45B $2.83M $342.7 $364 $40.45B 120.52 $2.87
D.R. Horton  DHI $131.37
+0.31
$40.35B $2.5M $130 $132.72 $40.35B 9.95 $13.19
Trip.com  TCOM $60.54
-1.5
$39.8B $2.26M $60.39 $61.11 $39.8B 17.70 $3.42
Carnival Corporation &  CCL $28.84
-1.6
$39.1B $25M $28.8 $29.74 $39.1B 15.09 $1.91
Hyundai Motor Company  HYMTF $53.95
-1.06
$37.73B $902 $53.95 $54.9 $37.73B 3.10 $17.37
DENSO Corporation  DNZOY $13.24
+0.84
$36.8B $4.42K $13.23 $13.3 $36.8B 13.24 $1
Amadeus IT Group, S.A.  AMADY $83.11
+0.29
$36.14B $3.83K $82.34 $83.27 $36.14B 24.51 $3.39
Carnival Corporation &  CUK $26.34
-1.61
$35.43B $2.94M $26.28 $27.11 $35.43B 13.79 $1.91
Oriental Land Co., Ltd.  OLCLY $21.48
0
$35.28B $5.88K $21.43 $22.3 $35.28B 41.30 $0.52
eBay  EBAY $75.33
-0.76
$34.72B $3.41M $75.13 $75.9 $34.72B 18.10 $4.16
Las Vegas Sands  LVS $49.11
+1.59
$34.7B $2.62M $48.56 $49.42 $34.7B 27.43 $1.79
Restaurant Brands  QSR $68.2
+0.5
$31.05B $1.83M $67.14 $68.43 $31.05B 23.11 $2.95
Haier Smart Home  HSHCY $11.89
-1.49
$30.84B $689 $11.62 $11.99 $30.84B 10.16 $1.17
Haier Smart Home  HRSHF $2.94
0
$30.84B $1.5K $3 $3 $30.84B 10.13 $0.29
Tractor Supply Company  TSCO $56.77
+0.02
$30.1B $5.31M $55.47 $56.86 $30.1B 28.24 $2.01
Stellantis  STLA $10.11
+3.16
$29.21B $38.37M $9.86 $10.19 $29.21B 4.65 $2.17
lululemon athletica  LULU $238.54
+0.43
$28.59B $2.3M $235 $239.77 $28.59B 16.23 $14.69
Kering SA  PPRUY $23.3
+2.15
$28.57B $16.82K $22.99 $23.31 $28.57B 21.37 $1.09
Lennar Corporation  LEN-B $105.05
+0.98
$28.43B $51.24K $103.8 $105.61 $28.43B 8.70 $12.07
Lennar  LEN $110.42
+1.1
$28.43B $3.04M $108.31 $111.32 $28.43B 9.14 $12.07
Bridgestone Corporation  BRDCY $20.48
+0.99
$27.68B $5.37K $20.35 $20.49 $27.68B 14.84 $1.38
Li Auto  LI $26.98
+0.9
$27.49B $3.46M $26.8 $27.26 $27.49B 25.21 $1.07
Rollins  ROL $55.49
-1.32
$26.89B $1.46M $55.27 $56.2 $26.89B 56.05 $0.99
Aeon Co., Ltd.  AONNY $31.13
-3.44
$26.88B $2.42K $31.1 $31.58 $26.88B 135.34 $0.23
International Paper Company  IP $50.6
+1.46
$26.71B $3.88M $49.83 $51.25 $26.71B 43.24 $1.17
LY Corporation  YAHOY $7.26
-0.14
$25.87B $6.38K $7.18 $7.3 $25.87B 25.03 $0.29
Darden Restaurants  DRI $217.63
+0.75
$25.47B $670.53K $215.13 $218.23 $25.47B 24.50 $8.88
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78
-2.11
$22.79B $152 $2.8 $2.8 $22.79B 21.38 $0.13
Expedia  EXPE $177.55
-0.14
$22.57B $1.19M $177.49 $181.22 $22.57B 21.18 $8.38
Amcor plc  AMCCF $9.72
0
$22.5B $200 $9 $9 $22.5B 17.35 $0.56
Amcor  AMCR $9.82
+1.45
$22.5B $33.85M $9.71 $9.87 $22.5B 17.53 $0.56
Suzuki Motor  SZKMF $11.45
+0.53
$22.09B $200 $11.5 $11.5 $22.09B 7.68 $1.49
NVR  NVR $7,518.37
-0.75
$21.98B $24.51K $7,518.37 $7,595.56 $21.98B 15.50 $484.93
Suzuki Motor Corporation  SZKMY $45.29
+0.87
$21.89B $1.91K $45.24 $45.42 $21.89B 7.58 $5.97
PulteGroup  PHM $108.88
+0.68
$21.82B $1.95M $107.38 $109.85 $21.82B 7.68 $14.17
Ulta Beauty  ULTA $483.21
+1.52
$21.72B $1.2M $476.1 $498.52 $21.72B 18.90 $25.56
Galaxy Entertainment Group Limited  GXYYY $24.22
+1.85
$21.29B $34.9K $24.16 $24.22 $21.29B 19.07 $1.27
Geely Automobile  GELYF $2
-3.38
$21.25B $620 $2.1 $2.1 $21.25B 8.69 $0.23
Geely Automobile Holdings Limited  GELYY $42
+1.42
$21.25B $661 $41.51 $42.54 $21.25B 9.23 $4.55
DraftKings  DKNG $42.34
+4.34
$21.01B $10.15M $40.75 $42.68 $21.01B 0 -$0.82
Williams-Sonoma  WSM $169.21
0
$20.81B $1.29M $165.19 $170.82 $20.81B 19.56 $8.65
BANDAI NAMCO  NCBDY $15.75
-0.69
$20.46B $4.71K $15.7 $15.96 $20.46B 22.82 $0.69
Sands China Ltd.  SCHYY $23.88
+2.53
$19.33B $839 $23.72 $23.97 $19.33B 18.51 $1.29
Tapestry  TPR $92.21
-0.28
$19.15B $3.71M $90.67 $93.47 $19.15B 24.26 $3.8
Casey's General Stores  CASY $512.3
-2.63
$19.05B $390.31K $509.19 $526 $19.05B 34.96 $14.65
ASICS Corporation  ASCCY $26
+2.58
$18.63B $450 $25.91 $26 $18.63B 39.38 $0.66
InterContinental Hotels  IHG $119.86
+1.06
$18.4B $183.1K $118.62 $120.42 $18.4B 31.13 $3.85
Packaging Corporation of America  PKG $202.77
+0.75
$18.25B $731.05K $201.24 $204.4 $18.25B 21.23 $9.55
Continental Aktiengesellschaft  CTTAY $8.97
+1.24
$17.94B $18.53K $8.87 $9.01 $17.94B 13.00 $0.69
Yum China  YUMC $47.47
-0.23
$17.59B $2.38M $47.12 $47.93 $17.59B 19.86 $2.39
Genuine Parts Company  GPC $126.68
+0.92
$17.58B $990.81K $124.52 $126.86 $17.58B 20.80 $6.09
Sumitomo Electric Industries, Ltd.  SMTOY $22.39
+4.92
$17.46B $7.46K $22.25 $22.44 $17.46B 13.01 $1.72
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui