Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$74.16B
Volume totale
BTC 57.47%   •   ETH 11.51%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1086)
Tutte le borse
Beni di Consumo Ciclici (1086)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $239.16 —
+2.06
$2.49T — $22.20M — $230.20 — $232.77 — $2.49T — 32.84 $7.08 —
Tesla  TSLA $449.06 —
+0.51
$1.51T — $44.86M — $453.83 — $463.12 — $1.51T — 309.13 $1.47 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $139.12 —
+2.27
$370.07B — $17.99K — $149.77 — $150.78 — $370.07B — 28.83 $5.17 —
Alibaba Group Holding  BABA $173.03 —
+0.04
$351.61B — $12.77M — $147.35 — $149.09 — $351.61B — 19.80 $7.44 —
The Home Depot  HD $383.30 —
<0.01
$344.80B — $2.31M — $343.72 — $346.98 — $344.80B — 23.62 $14.66 —
Alibaba Group Holding  BABAF $22.68 —
+5.79
$334.05B — $200.00 — $19.10 — $19.10 — $334.05B — 18.81 $0.93 —
Toyota Motor  TM $225.04 —
+0.16
$280.02B — $182.58K — $214.85 — $216.10 — $280.02B — 9.47 $22.68 —
Toyota Motor Corporation  TOYOF $22.73 —
+0.92
$278.91B — $1.00K — $21.58 — $21.58 — $278.91B — 9.46 $2.26 —
Hermès International Société en commandite par actions  HESAY $250.85 —
+0.28
$259.18B — $3.33K — $248.85 — $250.18 — $259.18B — 49.24 $5.02 —
McDonald's  MCD $309.24 —
+1.05
$219.81B — $1.58M — $306.77 — $308.63 — $219.81B — 26.28 $11.72 —
Industria de Diseño Textil, S.A.  IDEXY $16.17 —
+0.37
$207.05B — $10.98K — $16.62 — $16.69 — $207.05B — 29.00 $0.57 —
Booking  BKNG $5,091.48 —
+1.4
$175.89B — $31.91K — $5,413.24 — $5,455.17 — $175.89B — 35.36 $153.45 —
The TJX Companies  TJX $153.03 —
+0.24
$172.90B — $2.65M — $155.04 — $156.50 — $172.90B — 34.21 $4.54 —
PDD  PDD $106.31 —
+1.77
$161.60B — $7.91M — $113.53 — $115.34 — $161.60B — 11.60 $9.81 —
Lowe's Companies  LOW $275.05 —
+0.03
$136.41B — $935.61K — $241.04 — $243.64 — $136.41B — 20.14 $12.07 —
Compagnie Financière Richemont SA  CFRUY $19.65 —
+0.26
$126.47B — $13.80K — $21.60 — $21.72 — $126.47B — 28.30 $0.76 —
BYD Company  BYDDF $12.79 —
+3.31
$113.87B — $19.10K — $12.48 — $12.60 — $113.87B — 62.44 $0.20 —
BYD Company Limited  BYDDY $12.78 —
+3.82
$113.60B — $158.53K — $12.45 — $12.57 — $113.60B — 62.29 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $39.45 —
+0.34
$110.44B — $2.35K — $35.19 — $36.51 — $110.44B — 39.96 $0.90 —
MercadoLibre  MELI $2,075.71 —
+2.01
$102.45B — $235.96K — $1,997.06 — $2,025.19 — $102.45B — 49.41 $40.90 —
Starbucks  SBUX $94.07 —
+0.44
$96.94B — $2.55M — $85.05 — $85.75 — $96.94B — 52.30 $1.63 —
Carvana  CVNA $449.05 —
+1.53
$93.13B — $1.37M — $429.10 — $435.70 — $93.13B — 98.07 $4.38 —
NIKE  NKE $63.97 —
+0.53
$90.45B — $5.47M — $60.64 — $61.28 — $90.45B — 35.78 $1.71 —
Marriott  MAR $319.26 —
+1.73
$85.22B — $507.38K — $313.55 — $315.51 — $85.22B — 33.04 $9.50 —
Meituan  MPNGF $12.70 —
+1.74
$84.54B — $200.00 — $13.30 — $13.30 — $84.54B — 20.04 $0.67 —
Airbnb  ABNB $134.03 —
+2.53
$83.82B — $1.43M — $135.89 — $137.41 — $83.82B — 32.67 $4.19 —
Meituan  MPNGY $25.00 —
+1.5
$82.52B — $30.05K — $26.58 — $26.65 — $82.52B — 20.18 $1.33 —
General Motors Company  GM $81.12 —
+0.14
$78.38B — $3.30M — $82.17 — $83.14 — $78.38B — 15.71 $5.24 —
O'Reilly Automotive  ORLY $99.24 —
+0.36
$77.39B — $1.32M — $91.06 — $91.75 — $77.39B — 31.76 $2.88 —
Royal Caribbean Cruises  RCL $286.11 —
+0.2
$76.82B — $781.73K — $280.85 — $283.03 — $76.82B — 18.94 $14.87 —
Sea  SE $121.50 —
+0.31
$75.99B — $4.25M — $128.25 — $132.48 — $75.99B — 56.04 $2.29 —
Hilton Worldwide  HLT $295.12 —
+1.77
$68.31B — $448.40K — $289.95 — $292.30 — $68.31B — 42.09 $6.90 —
Ferrari  RACE $334.74 —
<0.01
$66.13B — $628.93K — $371.68 — $376.50 — $66.13B — 35.27 $10.56 —
Wesfarmers Limited  WFAFY $27.56 —
+0.14
$61.76B — $2.77K — $27.27 — $27.34 — $61.76B — 31.62 $0.86 —
Volkswagen AG  VWAPY $11.55 —
+2.3
$61.49B — $2.56K — $12.03 — $12.16 — $61.49B — 7.64 $1.58 —
Volkswagen AG  VWAGY $11.54 —
+1.32
$61.11B — $4.84K — $12.19 — $12.30 — $61.11B — 7.71 $1.58 —
Ross Stores  ROST $190.42 —
+0.38
$59.01B — $421.83K — $180.36 — $181.69 — $59.01B — 28.35 $6.40 —
Bridgestone Corporation  BRDCY $11.06 —
+1.37
$58.99B — $3.80K — $22.74 — $23.00 — $58.99B — 24.21 $0.95 —
AutoZone  AZO $3,658.15 —
+2.36
$56.53B — $72.77K — $3,378.09 — $3,412.99 — $56.53B — 23.69 $143.46 —
Compass Group PLC  CMPGY $29.96 —
-0.68
$54.27B — $52.81K — $31.63 — $32.05 — $54.27B — 29.07 $1.10 —
Ford Motor Company  F $13.59 —
+2.33
$52.71B — $23.87M — $13.20 — $13.29 — $52.71B — 11.30 $1.17 —
Alimentation Couche-Tard  ANCTF $54.56 —
+2.67
$51.31B — $424.00 — $54.79 — $54.95 — $51.31B — 19.74 $2.75 —
Chipotle Mexican Grill  CMG $40.75 —
+0.81
$49.67B — $7.00M — $36.94 — $37.69 — $49.67B — 32.77 $1.13 —
Trip.com  TCOM $62.83 —
+1.18
$47.27B — $937.54K — $72.32 — $73.48 — $47.27B — 19.65 $3.68 —
Las Vegas Sands  LVS $59.97 —
+0.06
$44.69B — $2.29M — $64.80 — $65.72 — $44.69B — 29.32 $2.22 —
Coupang  CPNG $20.15 —
+0.8
$44.08B — $6.89M — $23.72 — $24.52 — $44.08B — 114.90 $0.21 —
Aeon Co., Ltd.  AONNY $13.72 —
+0.45
$43.47B — $4.14K — $15.75 — $15.78 — $43.47B — 224.42 $0.07 —
Kering SA  PPRUY $36.15 —
+0.89
$43.24B — $6.96K — $35.16 — $35.58 — $43.24B — 50.37 $0.70 —
D.R. Horton  DHI $157.28 —
+2.67
$42.50B — $1.60M — $144.46 — $145.90 — $42.50B — 12.57 $11.57 —
JD.com  JD $28.93 —
+1.96
$42.36B — $1.97M — $28.68 — $29.27 — $42.36B — 9.50 $3.02 —
Yum! Brands  YUM $152.94 —
+0.08
$42.25B — $111.11K — $151.45 — $152.65 — $42.25B — 29.66 $5.13 —
Carnival Corporation &  CCL $28.29 —
+0.96
$40.44B — $6.63M — $30.70 — $31.01 — $40.44B — 15.25 $2.02 —
Carnival Corporation &  CUK $28.19 —
+1.51
$40.23B — $1.17M — $30.45 — $30.82 — $40.23B — 15.16 $2.02 —
eBay  EBAY $93.61 —
+0.33
$39.80B — $325.42K — $86.48 — $87.58 — $39.80B — 19.31 $4.51 —
Honda Motor Co., Ltd.  HNDAF $10.00 —
+0.6
$38.73B — $300.00 — $10.33 — $10.33 — $38.73B — 10.25 $0.97 —
Honda Motor  HMC $30.80 —
+1.63
$38.43B — $392.65K — $29.59 — $29.69 — $38.43B — 10.10 $2.93 —
DENSO Corporation  DNZOY $14.07 —
+0.57
$36.93B — $403.00 — $13.75 — $13.81 — $36.93B — 16.74 $0.82 —
adidas AG  ADDYY $94.34 —
+0.95
$35.40B — $4.28K — $99.11 — $99.80 — $35.40B — 24.84 $3.99 —
Expedia  EXPE $273.27 —
+1.2
$35.26B — $1.23M — $284.81 — $288.13 — $35.26B — 27.45 $10.38 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.87 —
+1.01
$32.59B — $5.14K — $4.00 — $4.00 — $32.59B — 26.80 $0.15 —
Haier Smart Home  HSHCY $13.42 —
-3.75
$32.07B — $1.00K — $12.65 — $12.71 — $32.07B — 9.73 $1.29 —
Stellantis  STLA $9.49 —
+0.54
$31.89B — $10.53M — $11.04 — $11.20 — $31.89B — 0 -$1.02 —
Amadeus IT Group, S.A.  AMADY $72.57 —
+1.64
$31.77B — $6.24K — $73.42 — $73.88 — $31.77B — 20.65 $3.57 —
Sumitomo Electric Industries, Ltd.  SMTOY $40.84 —
+1.93
$31.69B — $100.00 — $40.40 — $41.76 — $31.69B — 22.95 $1.77 —
Restaurant Brands  QSR $68.02 —
+0.35
$31.42B — $419.45K — $68.57 — $69.45 — $31.42B — 24.37 $2.82 —
Oriental Land Co., Ltd.  OLCLY $18.26 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
Suzuki Motor Corporation  SZKMY $59.85 —
+0.96
$29.11B — $1.79K — $59.67 — $60.14 — $29.11B — 11.38 $5.20 —
Rollins  ROL $61.79 —
+0.24
$29.08B — $869.53K — $60.26 — $60.62 — $29.08B — 56.47 $1.07 —
Ulta Beauty  ULTA $674.18 —
+1.61
$27.21B — $272.01K — $601.00 — $611.19 — $27.21B — 23.28 $26.06 —
Tapestry  TPR $130.04 —
+0.4
$26.81B — $1.11M — $128.85 — $130.89 — $26.81B — 98.12 $1.32 —
Tractor Supply Company  TSCO $52.64 —
+3.28
$26.61B — $5.15M — $50.23 — $50.74 — $26.61B — 24.32 $2.07 —
Lennar  LEN $118.00 —
+2.47
$25.66B — $627.25K — $103.03 — $104.43 — $25.66B — 13.01 $7.98 —
lululemon athletica  LULU $191.07 —
+0.06
$24.98B — $2.77M — $210.47 — $213.18 — $24.98B — 14.64 $14.39 —
Sands China  SCHYF $2.82 —
-0.11
$24.96B — $396.00 — $2.60 — $2.60 — $24.96B — 25.60 $0.11 —
Lennar Corporation  LEN-B $109.31 —
+0.74
$24.52B — $5.87K — $95.57 — $96.73 — $24.52B — 12.04 $7.98 —
Rivian Automotive  RIVN $15.93 —
+0.27
$24.02B — $11.20M — $19.28 — $20.67 — $24.02B — 0 -$3.10 —
Geely Automobile  GELYF $2.16 —
+4.02
$23.90B — $5.20K — $2.23 — $2.30 — $23.90B — 10.61 $0.21 —
PulteGroup  PHM $131.75 —
+0.78
$23.31B — $364.01K — $117.19 — $118.61 — $23.31B — 9.11 $12.96 —
Ralph Lauren  RL $367.27 —
+1.96
$21.75B — $288.91K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
Williams-Sonoma  WSM $205.89 —
+1.3
$21.66B — $537.83K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
Darden Restaurants  DRI $206.93 —
+0.3
$21.56B — $672.74K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
InterContinental Hotels  IHG $134.75 —
+0.56
$21.31B — $120.53K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Galaxy Entertainment Group Limited  GXYYY $24.24 —
-3.86
$21.23B — $1.07K — $24.30 — $24.42 — $21.23B — 17.19 $1.41 —
International Paper Company  IP $41.66 —
+1.72
$20.98B — $1.17M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
Casey's General Stores  CASY $638.57 —
-0.94
$20.82B — $199.40K — $560.57 — $569.80 — $20.82B — 34.51 $16.27 —
Sands China Ltd.  SCHYY $25.58 —
-5.36
$20.70B — $100.00 — $25.49 — $25.49 — $20.70B — 22.63 $1.13 —
XPeng  XPEV $19.24 —
+0.04
$20.30B — $2.71M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
NVR  NVR $7,575.00 —
+2.56
$20.25B — $16.95K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Amcor  AMCR $8.65 —
+1.24
$19.37B — $6.08M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
LY  YAHOF $2.55 —
0
$19.11B — $1.00K — $2.51 — $2.51 — $19.11B — 13.41 $0.19 —
Amcor plc  AMCCF $8.18 —
0
$18.93B — $8.00K — $8.20 — $8.20 — $18.93B — 27.33 $0.30 —
Packaging Corporation of America  PKG $217.00 —
+1.46
$18.74B — $171.20K — $207.25 — $209.77 — $18.74B — 21.03 $9.90 —
LY Corporation  YAHOY $5.04 —
+0.95
$18.41B — $6.48K — $5.30 — $5.31 — $18.41B — 14.29 $0.37 —
Burlington Stores  BURL $302.85 —
+0.34
$18.12B — $338.43K — $285.15 — $290.40 — $18.12B — 33.10 $8.70 —
Knorr-Bremse AG  KNRRY $28.10 —
+0.4
$17.95B — $576.00 — $28.00 — $28.05 — $17.95B — 35.24 $0.79 —
DICK'S Sporting Goods  DKS $215.20 —
-1.56
$17.90B — $657.31K — $198.83 — $203.15 — $17.90B — 16.21 $12.27 —
ASICS Corporation  ASCCY $24.44 —
-2.04
$17.58B — $262.00 — $24.02 — $24.20 — $17.58B — 36.47 $0.67 —
Moncler S.p.A  MONRY $60.75 —
-2
$17.55B — $1.08K — $64.51 — $64.66 — $17.55B — 24.28 $2.66 —
Li Auto  LI $15.92 —
+1.21
$17.50B — $2.20M — $17.12 — $17.54 — $17.50B — 15.99 $1.08 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀