$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%   •   ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1403)
Tutte le borse
Beni di Consumo Ciclici (1403)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $219.36 —
-1.84
$2.33T — $44.87M — $218.43 — $224 — $2.33T — 35.72 $6.14 —
Tesla  TSLA $297.81 —
+1.32
$959.23B — $101.19M — $294.35 — $304.05 — $959.23B — 169.21 $1.76 —
The Home Depot  HD $367.5 —
-0.04
$365.64B — $1.97M — $365.11 — $370.4 — $365.64B — 24.93 $14.74 —
Hermès International Société en commandite par actions  HESAY $282.28 —
+0.45
$296.38B — $4.45K — $279 — $283.39 — $296.38B — 54.59 $5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $113.97 —
+2.52
$283.23B — $80.17K — $111.43 — $114.02 — $283.23B — 19.25 $5.92 —
Alibaba Group Holding  BABAF $13.72 —
+0.88
$261.88B — $179 — $13.67 — $13.67 — $261.88B — 14.75 $0.93 —
Alibaba Group Holding  BABA $107.99 —
+1.62
$260.14B — $10.82M — $107.91 — $109.13 — $260.14B — 14.43 $7.48 —
Toyota Motor Corporation  TOYOF $17.06 —
+2.4
$222.34B — $7.33K — $16.66 — $17.4 — $222.34B — 6.85 $2.49 —
Toyota Motor  TM $170.2 —
+1.39
$221.82B — $462.15K — $168.6 — $170.32 — $221.82B — 6.84 $24.88 —
McDonald's  MCD $291.67 —
-0.63
$208.55B — $3.07M — $290.26 — $292.85 — $208.55B — 25.76 $11.32 —
Booking  BKNG $5,713.33 —
-1.76
$185.91B — $236.79K — $5,678 — $5,839.41 — $185.91B — 35.58 $160.54 —
BYD Company Limited  BYDDY $93.75 —
+1.63
$172.66B — $112.59K — $92.55 — $93.98 — $172.66B — 21.85 $4.29 —
Industria de Diseño Textil, S.A.  IDEXY $12.69 —
-1.4
$158.1B — $54.67K — $12.64 — $12.74 — $158.1B — 23.07 $0.55 —
PDD  PDD $106.31 —
+1.01
$150.92B — $5.25M — $106.29 — $108.82 — $150.92B — 11.38 $9.34 —
BYD Company  BYDDF $15.65 —
+0.97
$140.13B — $45.36K — $15.57 — $15.8 — $140.13B — 7.27 $2.15 —
The TJX Companies  TJX $125.26 —
+0.07
$139.74B — $5.63M — $124.15 — $125.65 — $139.74B — 29.47 $4.25 —
MercadoLibre  MELI $2,476.6 —
-0.98
$125.56B — $224.8K — $2,431.92 — $2,505.64 — $125.56B — 60.96 $40.62 —
Lowe's Companies  LOW $223.67 —
-0.59
$125.35B — $2.02M — $223.41 — $226.83 — $125.35B — 18.48 $12.1 —
Compagnie Financière Richemont SA  CFRUY $18.98 —
+0.96
$111.49B — $143.39K — $18.74 — $19.03 — $111.49B — 25.30 $0.75 —
NIKE  NKE $73.92 —
-3.41
$109.11B — $19.54M — $73.65 — $76.3 — $109.11B — 34.22 $2.16 —
Starbucks  SBUX $94.94 —
+1.39
$107.89B — $6.98M — $93.78 — $95.75 — $107.89B — 34.52 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.94 —
+1.17
$101.06B — $150.92K — $32.46 — $33 — $101.06B — 35.80 $0.92 —
Meituan  MPNGY $31 —
+1.67
$95.06B — $42.84K — $30.93 — $31.69 — $95.06B — 19.62 $1.58 —
Meituan  MPNGF $16.03 —
-0.32
$92.58B — $100 — $16.08 — $16.08 — $92.58B — 20.28 $0.79 —
Royal Caribbean Cruises  RCL $330.2 —
+0.41
$89.67B — $2.03M — $325.6 — $335.74 — $89.67B — 26.88 $12.28 —
Sea  SE $149.11 —
-1.32
$88.28B — $3.73M — $145.93 — $153.35 — $88.28B — 104.27 $1.43 —
Ferrari  RACE $489.03 —
+0.56
$87.16B — $358.72K — $485.98 — $491.56 — $87.16B — 47.15 $10.37 —
Airbnb  ABNB $136.99 —
<0.01
$84.55B — $3.14M — $136.57 — $138.51 — $84.55B — 34.68 $3.95 —
O'Reilly Automotive  ORLY $91.64 —
-1.11
$78.34B — $4.04M — $90.95 — $92.82 — $78.34B — 33.69 $2.72 —
Marriott  MAR $279.96 —
+0.56
$76.68B — $1.51M — $278.69 — $282.36 — $76.68B — 31.84 $8.79 —
Chipotle Mexican Grill  CMG $55.45 —
-0.02
$74.71B — $8.01M — $54.74 — $55.82 — $74.71B — 49.07 $1.13 —
Hilton Worldwide  HLT $272.96 —
+0.78
$64.88B — $1.68M — $271.05 — $274.81 — $64.88B — 43.12 $6.33 —
AutoZone  AZO $3,742.08 —
-1.28
$62.6B — $108.34K — $3,721.05 — $3,783.5 — $62.6B — 25.38 $147.44 —
Wesfarmers Limited  WFAFY $27.16 —
+1.31
$61.65B — $3.73K — $26.9 — $27.18 — $61.65B — 36.21 $0.75 —
Compass Group PLC  CMPGY $34.48 —
+0.12
$58.52B — $9.52K — $34.12 — $34.51 — $58.52B — 40.09 $0.86 —
Coupang  CPNG $29.99 —
-0.03
$54.45B — $10.5M — $29.6 — $30.03 — $54.45B — 214.21 $0.14 —
Volkswagen AG  VWAGY $10.93 —
+1.49
$54.05B — $10.72K — $10.81 — $10.97 — $54.05B — 4.99 $2.19 —
Volkswagen AG  VWAPY $10.63 —
+1.72
$54.05B — $34.09K — $10.49 — $10.65 — $54.05B — 4.85 $2.19 —
General Motors Company  GM $52.19 —
+0.71
$50.18B — $5.86M — $52 — $52.86 — $50.18B — 7.28 $7.16 —
Alimentation Couche-Tard  ANCTF $50.45 —
-0.69
$47.93B — $100 — $50.45 — $50.45 — $47.93B — 18.61 $2.71 —
JD.com  JDCMF $16.06 —
0
$47.18B — $109 — $15.71 — $15.75 — $47.18B — 7.79 $2.06 —
JD.com  JD $32.7 —
+2.12
$47.18B — $8.13M — $32.45 — $33.18 — $47.18B — 7.93 $4.12 —
Ford Motor Company  F $11.68 —
+0.78
$46.45B — $74.04M — $11.64 — $11.85 — $46.45B — 9.34 $1.25 —
adidas AG  ADDYY $122.84 —
+0.33
$43.87B — $3.36K — $121.48 — $122.89 — $43.87B — 36.45 $3.37 —
Ross Stores  ROST $131.56 —
+0.6
$43.03B — $2.65M — $130.29 — $131.9 — $43.03B — 20.78 $6.33 —
Yum! Brands  YUM $150.53 —
+0.11
$41.84B — $970.69K — $148.42 — $150.73 — $41.84B — 30.04 $5.01 —
Honda Motor Co., Ltd.  HNDAF $9.93 —
+1.85
$40.62B — $100 — $9.54 — $9.54 — $40.62B — 8.00 $1.24 —
Honda Motor  HMC $29.77 —
+2.27
$40.59B — $1.51M — $29.29 — $29.78 — $40.59B — 8.00 $3.72 —
Carvana  CVNA $345.92 —
-3.19
$40.45B — $2.83M — $342.7 — $364 — $40.45B — 120.52 $2.87 —
D.R. Horton  DHI $131.37 —
+0.31
$40.35B — $2.5M — $130 — $132.72 — $40.35B — 9.95 $13.19 —
Trip.com  TCOM $60.54 —
-1.5
$39.8B — $2.26M — $60.39 — $61.11 — $39.8B — 17.70 $3.42 —
Carnival Corporation &  CCL $28.84 —
-1.6
$39.1B — $25M — $28.8 — $29.74 — $39.1B — 15.09 $1.91 —
Hyundai Motor Company  HYMTF $53.95 —
-1.06
$37.73B — $902 — $53.95 — $54.9 — $37.73B — 3.10 $17.37 —
DENSO Corporation  DNZOY $13.24 —
+0.84
$36.8B — $4.42K — $13.23 — $13.3 — $36.8B — 13.24 $1 —
Amadeus IT Group, S.A.  AMADY $83.11 —
+0.29
$36.14B — $3.83K — $82.34 — $83.27 — $36.14B — 24.51 $3.39 —
Carnival Corporation &  CUK $26.34 —
-1.61
$35.43B — $2.94M — $26.28 — $27.11 — $35.43B — 13.79 $1.91 —
Oriental Land Co., Ltd.  OLCLY $21.48 —
0
$35.28B — $5.88K — $21.43 — $22.3 — $35.28B — 41.30 $0.52 —
eBay  EBAY $75.33 —
-0.76
$34.72B — $3.41M — $75.13 — $75.9 — $34.72B — 18.10 $4.16 —
Las Vegas Sands  LVS $49.11 —
+1.59
$34.7B — $2.62M — $48.56 — $49.42 — $34.7B — 27.43 $1.79 —
Restaurant Brands  QSR $68.2 —
+0.5
$31.05B — $1.83M — $67.14 — $68.43 — $31.05B — 23.11 $2.95 —
Haier Smart Home  HSHCY $11.89 —
-1.49
$30.84B — $689 — $11.62 — $11.99 — $30.84B — 10.16 $1.17 —
Haier Smart Home  HRSHF $2.94 —
0
$30.84B — $1.5K — $3 — $3 — $30.84B — 10.13 $0.29 —
Tractor Supply Company  TSCO $56.77 —
+0.02
$30.1B — $5.31M — $55.47 — $56.86 — $30.1B — 28.24 $2.01 —
Stellantis  STLA $10.11 —
+3.16
$29.21B — $38.37M — $9.86 — $10.19 — $29.21B — 4.65 $2.17 —
lululemon athletica  LULU $238.54 —
+0.43
$28.59B — $2.3M — $235 — $239.77 — $28.59B — 16.23 $14.69 —
Kering SA  PPRUY $23.3 —
+2.15
$28.57B — $16.82K — $22.99 — $23.31 — $28.57B — 21.37 $1.09 —
Lennar Corporation  LEN-B $105.05 —
+0.98
$28.43B — $51.24K — $103.8 — $105.61 — $28.43B — 8.70 $12.07 —
Lennar  LEN $110.42 —
+1.1
$28.43B — $3.04M — $108.31 — $111.32 — $28.43B — 9.14 $12.07 —
Bridgestone Corporation  BRDCY $20.48 —
+0.99
$27.68B — $5.37K — $20.35 — $20.49 — $27.68B — 14.84 $1.38 —
Li Auto  LI $26.98 —
+0.9
$27.49B — $3.46M — $26.8 — $27.26 — $27.49B — 25.21 $1.07 —
Rollins  ROL $55.49 —
-1.32
$26.89B — $1.46M — $55.27 — $56.2 — $26.89B — 56.05 $0.99 —
Aeon Co., Ltd.  AONNY $31.13 —
-3.44
$26.88B — $2.42K — $31.1 — $31.58 — $26.88B — 135.34 $0.23 —
International Paper Company  IP $50.6 —
+1.46
$26.71B — $3.88M — $49.83 — $51.25 — $26.71B — 43.24 $1.17 —
LY Corporation  YAHOY $7.26 —
-0.14
$25.87B — $6.38K — $7.18 — $7.3 — $25.87B — 25.03 $0.29 —
Darden Restaurants  DRI $217.63 —
+0.75
$25.47B — $670.53K — $215.13 — $218.23 — $25.47B — 24.50 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
-2.11
$22.79B — $152 — $2.8 — $2.8 — $22.79B — 21.38 $0.13 —
Expedia  EXPE $177.55 —
-0.14
$22.57B — $1.19M — $177.49 — $181.22 — $22.57B — 21.18 $8.38 —
Amcor plc  AMCCF $9.72 —
0
$22.5B — $200 — $9 — $9 — $22.5B — 17.35 $0.56 —
Amcor  AMCR $9.82 —
+1.45
$22.5B — $33.85M — $9.71 — $9.87 — $22.5B — 17.53 $0.56 —
Suzuki Motor  SZKMF $11.45 —
+0.53
$22.09B — $200 — $11.5 — $11.5 — $22.09B — 7.68 $1.49 —
NVR  NVR $7,518.37 —
-0.75
$21.98B — $24.51K — $7,518.37 — $7,595.56 — $21.98B — 15.50 $484.93 —
Suzuki Motor Corporation  SZKMY $45.29 —
+0.87
$21.89B — $1.91K — $45.24 — $45.42 — $21.89B — 7.58 $5.97 —
PulteGroup  PHM $108.88 —
+0.68
$21.82B — $1.95M — $107.38 — $109.85 — $21.82B — 7.68 $14.17 —
Ulta Beauty  ULTA $483.21 —
+1.52
$21.72B — $1.2M — $476.1 — $498.52 — $21.72B — 18.90 $25.56 —
Galaxy Entertainment Group Limited  GXYYY $24.22 —
+1.85
$21.29B — $34.9K — $24.16 — $24.22 — $21.29B — 19.07 $1.27 —
Geely Automobile  GELYF $2 —
-3.38
$21.25B — $620 — $2.1 — $2.1 — $21.25B — 8.69 $0.23 —
Geely Automobile Holdings Limited  GELYY $42 —
+1.42
$21.25B — $661 — $41.51 — $42.54 — $21.25B — 9.23 $4.55 —
DraftKings  DKNG $42.34 —
+4.34
$21.01B — $10.15M — $40.75 — $42.68 — $21.01B — 0 -$0.82 —
Williams-Sonoma  WSM $169.21 —
0
$20.81B — $1.29M — $165.19 — $170.82 — $20.81B — 19.56 $8.65 —
BANDAI NAMCO  NCBDY $15.75 —
-0.69
$20.46B — $4.71K — $15.7 — $15.96 — $20.46B — 22.82 $0.69 —
Sands China Ltd.  SCHYY $23.88 —
+2.53
$19.33B — $839 — $23.72 — $23.97 — $19.33B — 18.51 $1.29 —
Tapestry  TPR $92.21 —
-0.28
$19.15B — $3.71M — $90.67 — $93.47 — $19.15B — 24.26 $3.8 —
Casey's General Stores  CASY $512.3 —
-2.63
$19.05B — $390.31K — $509.19 — $526 — $19.05B — 34.96 $14.65 —
ASICS Corporation  ASCCY $26 —
+2.58
$18.63B — $450 — $25.91 — $26 — $18.63B — 39.38 $0.66 —
InterContinental Hotels  IHG $119.86 —
+1.06
$18.4B — $183.1K — $118.62 — $120.42 — $18.4B — 31.13 $3.85 —
Packaging Corporation of America  PKG $202.77 —
+0.75
$18.25B — $731.05K — $201.24 — $204.4 — $18.25B — 21.23 $9.55 —
Continental Aktiengesellschaft  CTTAY $8.97 —
+1.24
$17.94B — $18.53K — $8.87 — $9.01 — $17.94B — 13.00 $0.69 —
Yum China  YUMC $47.47 —
-0.23
$17.59B — $2.38M — $47.12 — $47.93 — $17.59B — 19.86 $2.39 —
Genuine Parts Company  GPC $126.68 —
+0.92
$17.58B — $990.81K — $124.52 — $126.86 — $17.58B — 20.80 $6.09 —
Sumitomo Electric Industries, Ltd.  SMTOY $22.39 —
+4.92
$17.46B — $7.46K — $22.25 — $22.44 — $17.46B — 13.01 $1.72 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui