Paese: stati Uniti Industria: Finanziamento Ipotecario Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (79)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Finanza (79)
Finanziamento Ipotecario (79)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.97 — |
-0.95
|
$25.77B — | $1.32M — | $12.87 — | $13.15 — | $25.77B — | 648.25 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $14.45 — |
+4.33
|
$18.29B — | $433.39K — | $14.25 — | $15 — | $18.29B — | 2064.28 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.33 — |
+6.13
|
$17.64B — | $47.77K — | $13.04 — | $13.74 — | $17.64B — | 1904.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.17
|
$16.93B — | $400 — | $23.25 — | $23.93 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.05 — |
+4.33
|
$16.63B — | $22.13K — | $11.63 — | $12.5 — | $16.63B — | 1721.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11.29 — |
+8.04
|
$16.07B — | $70.96K — | $10.98 — | $11.45 — | $16.07B — | 1612.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.28 — |
-1.18
|
$14.43B — | $1 — | $19.51 — | $19.51 — | $14.43B — | 2754.28 | $0.01 — | |
| Federal National Mortgage Association FNMA | $11.22 — |
+6.35
|
$12.99B — | $3.19M — | $11.1 — | $12.4 — | $12.99B — | 0 | $0 — | |
| UWM UWMC | $4.26 — |
+3.78
|
$10.24B — | $1.3M — | $4.08 — | $4.29 — | $10.24B — | 0 | -$0.08 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.62 — |
+8.96
|
$9.3B — | $53.89K — | $13.37 — | $13.62 — | $9.3B — | 200.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.39 — |
+7.45
|
$9.16B — | $500 — | $11.39 — | $11.39 — | $9.16B — | 167.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
+4.27
|
$8.83B — | $600 — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.99 — |
+4.17
|
$8.7B — | $900 — | $10.8 — | $10.99 — | $8.7B — | 161.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $19.2 — |
+4.35
|
$8.48B — | $3.2K — | $19.05 — | $19.5 — | $8.48B — | 282.35 | $0.07 — | |
| Mr. Cooper COOP | $132.08 — |
-0.83
|
$8.45B — | $106.82K — | $131.51 — | $133.87 — | $8.45B — | 14.70 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.19 — |
+7.08
|
$8.43B — | $10.86K — | $10.69 — | $11.2 — | $8.43B — | 164.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $20 — |
+7.82
|
$8.26B — | $800 — | $19.84 — | $20 — | $8.26B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.2 — |
+5.66
|
$8.19B — | $1.03K — | $11.2 — | $11.2 — | $8.19B — | 164.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.48 — |
+11.43
|
$5.51B — | $1.87M — | $8.34 — | $8.94 — | $5.51B — | 0 | -$0.02 — | |
| PennyMac Financial Services PFSI | $96.87 — |
+0.08
|
$5B — | $13.3K — | $96.48 — | $97.2 — | $5B — | 14.85 | $6.52 — | |
| Walker & Dunlop WD | $68.84 — |
-0.07
|
$2.34B — | $5.83K — | $68.36 — | $69.1 — | $2.34B — | 23.57 | $2.92 — | |
| Encore Capital ECPG | $38.3 — |
-1.9
|
$894.27M — | $16.95K — | $38.2 — | $39.01 — | $894.27M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.98 — |
-1.34
|
$869.7M — | $1.75K — | $13.98 — | $13.98 — | $869.7M — | 19.69 | $0.71 — | |
| Velocity Financial VEL | $16.51 — |
-0.6
|
$602.47M — | $14.21K — | $16.51 — | $16.75 — | $602.47M — | 8.55 | $1.93 — | |
| ECN Capital ECNCF | $2.03 — |
0
|
$571.28M — | $25.7K — | $2.15 — | $2.16 — | $571.28M — | 40.60 | $0.05 — | |
| loanDepot LDI | $1.27 — |
+0.4
|
$417.34M — | $50.73K — | $1.24 — | $1.29 — | $417.34M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $9.86 — |
+0.1
|
$243.96M — | $6.44K — | $9.84 — | $10.02 — | $243.96M — | 10.06 | $0.98 — | |
| CNFinance CNF | $0.39 — |
-6.52
|
$26.93M — | $39.58K — | $0.38 — | $0.46 — | $26.93M — | 4.90 | $0.08 — | |
| Complete Financial CFSU | $0.1499 — |
+42.02
|
$6.92M — | $20K — | $0.14 — | $0.1499 — | $6.92M — | 3.62 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.001199 — |
+10
|
$1.11M — | $80K — | $0.001199 — | $0.001199 — | $1.11M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $21.5 — |
+9.69
|
$0 — | $1.2K — | $20.2 — | $21.5 — | $0 — | 3071.42 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $20.78 — |
+2.92
|
$66.94B — | $6.36K — | $19.37 — | $20.19 — | $66.94B — | 305.58 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $22.45 — |
+4.42
|
$17.26B — | $260 — | $21.95 — | $22.45 — | $17.26B — | 3207.14 | $0.01 — | |
| Federal National Mortgage Association FNMFO | $45,000 — |
+2.27
|
$16.47B — | $10 — | $45,000 — | $45,000 — | $16.47B — | 6428571.00 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.88 — |
+5.13
|
$16.38B — | $200 — | $11.88 — | $12 — | $16.38B — | 1697.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22 — |
+7.32
|
$16.27B — | $1.09K — | $21.92 — | $22 — | $16.27B — | 3142.85 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $21 — |
+9.1
|
$16.24B — | $4.32K — | $20 — | $21.42 — | $16.24B — | 3000.00 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.45 — |
+7.52
|
$15.97B — | $1.63K — | $20.75 — | $21.45 — | $15.97B — | 3064.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20 — |
+2.56
|
$15.4B — | $1K — | $20 — | $20 — | $15.4B — | 2857.14 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.35 — |
-4.46
|
$15.15B — | $1.2K — | $20.35 — | $20.35 — | $15.15B — | 2907.14 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $19.92 — |
+12.23
|
$9.17B — | $2.6K — | $18.95 — | $19.93 — | $9.17B — | 292.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $20 — |
+5.82
|
$8.99B — | $600 — | $19.15 — | $20 — | $8.99B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $20 — |
+9.29
|
$8.85B — | $500 — | $19.24 — | $20 — | $8.85B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.1 — |
+5.52
|
$8.68B — | $100 — | $19.1 — | $19.1 — | $8.68B — | 280.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $19.25 — |
+1.32
|
$8.63B — | $7.61K — | $19 — | $20.91 — | $8.63B — | 283.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19 — |
+5.26
|
$8.61B — | $1.22K — | $18.95 — | $19.43 — | $8.61B — | 279.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $21.07 — |
+10.84
|
$8.36B — | $150 — | $20 — | $21.07 — | $8.36B — | 309.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $20 — |
+5.82
|
$8.12B — | $100 — | $20 — | $20 — | $8.12B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.55 — |
+4.83
|
$7.94B — | $190 — | $19.55 — | $20.99 — | $7.94B — | 287.49 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.58 — |
+4.82
|
$7.86B — | $200 — | $19.58 — | $19.58 — | $7.86B — | 287.94 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.51 — |
+4.33
|
$7.83B — | $165 — | $18.7 — | $19.51 — | $7.83B — | 286.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.76 — |
0
|
$7.4B — | $550 — | $17.2 — | $18.93 — | $7.4B — | 275.92 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
-2.71
|
$1.7B — | $100 — | $28.4 — | $28.4 — | $1.7B — | 13.09 | $2.11 — | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.03M — | $300 — | $13.75 — | $13.75 — | $554.03M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$536.06M — | $100 — | $6.82 — | $6.82 — | $536.06M — | 0 | -$1.86 — | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.41M — | $1K — | $8.09 — | $8.09 — | $386.41M — | 10.75 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$328.12M — | $2K — | $8.55 — | $8.55 — | $328.12M — | 11.55 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $54 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.28M — | $9.82K — | $0.3499 — | $0.3499 — | $9.28M — | 4.49 | $0.07 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}