Paese: stati Uniti Industria: Finanziamento Ipotecario Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (60)
Tutte le borse
Finanza (60)
- {{item.name}}
- Tutti i settori
- Finanza (60)
Finanziamento Ipotecario (60)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (611)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (147)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (202)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rocket Companies
RKT
US
|
$13.43 — |
+7.1
|
$38.00B — | $28.73M — | $12.37 — | $13.55 — | $38.00B — | 0 | -$0.03 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.32 — |
-0.78
|
$7.32B — | $1.51M — | $6.04 — | $6.44 — | $7.32B — | 632.00 | $0.01 — | ||
|
PennyMac Financial Services
PFSI
US
|
$80.68 — |
+0.75
|
$4.19B — | $503.20K — | $77.67 — | $81.07 — | $4.19B — | 8.57 | $9.41 — | ||
UWM
UWMC
US
|
$2.39 — |
-1.65
|
$3.86B — | $32.71M — | $2.28 — | $2.46 — | $3.86B — | 7.96 | $0.30 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.66 — |
-0.35
|
$3.68B — | $988.07K — | $5.45 — | $5.87 — | $3.68B — | 0 | $0.00 — | ||
Walker & Dunlop
WD
US
|
$52.34 — |
+2.49
|
$1.80B — | $232.53K — | $50.78 — | $52.30 — | $1.80B — | 25.91 | $2.02 — | ||
loanDepot
LDI
US
|
$1.16 — |
+5.45
|
$752.34M — | $2.02M — | $1.09 — | $1.16 — | $752.34M — | 0 | -$0.35 — | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
-0.85
|
$386.46M — | $100.00 — | $4.72 — | $4.72 — | $386.46M — | 17.29 | $0.27 — | ||
|
The Graystone Company
GYST
US
|
$0.00 — |
0
|
$2.04M — | $10.00K — | $0.00 — | $0.00 — | $2.04M — | 0 | -$43,393.00 — | ||
|
AVVAA World Health Care Products
AVVH
US
|
$0.00 — |
-23.08
|
$1.16M — | $150.10K — | $0.00 — | $0.00 — | $1.16M — | 0 | -$1.10 — | ||
|
Vaycaychella
VAYK
US
|
$0.00 — |
+11.11
|
$452.97K — | $470.00K — | $0.00 — | $0.00 — | $452.97K — | 0 | -$0.02 — | ||
|
Federal National Mortgage Association
FNMAH
US
|
$8.50 — |
-0.58
|
$0.00 — | $2.40K — | $7.95 — | $8.50 — | $0.00 — | 1214.28 | $0.01 — | ||
Federal National Mortgage Association
FNMAS
US
|
$11.60 — |
+5.55
|
$0.00 — | $108.17K — | $10.87 — | $11.65 — | $0.00 — | 1657.14 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCP
US
|
$15.50 — |
-5.83
|
$0.00 — | $2.53K — | $15.50 — | $16.21 — | $0.00 — | 227.94 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKM
US
|
$8.49 — |
+2.29
|
$0.00 — | $12.00 — | $8.49 — | $8.49 — | $0.00 — | 124.85 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAJ
US
|
$9.00 — |
0
|
$0.00 — | $8.73K — | $8.75 — | $9.00 — | $0.00 — | 1285.71 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKL
US
|
$8.50 — |
-3.79
|
$0.00 — | $3.46K — | $8.10 — | $8.67 — | $0.00 — | 124.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$9.19 — |
-0.22
|
$0.00 — | $100.00 — | $9.19 — | $9.19 — | $0.00 — | 135.14 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAI
US
|
$8.95 — |
+4.19
|
$0.00 — | $300.00 — | $8.94 — | $8.95 — | $0.00 — | 1278.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKI
US
|
$8.44 — |
+1.44
|
$0.00 — | $4.65K — | $8.32 — | $8.44 — | $0.00 — | 124.11 | $0.07 — | ||
Federal National Mortgage Association
FNMAT
US
|
$9.30 — |
+4.61
|
$0.00 — | $48.97K — | $8.86 — | $9.30 — | $0.00 — | 1328.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMFN
US
|
$17.99 — |
-0.44
|
$0.00 — | $679.00 — | $17.75 — | $17.99 — | $0.00 — | 2570.00 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCKJ
US
|
$10.51 — |
-0.19
|
$0.00 — | $269.75K — | $9.84 — | $10.70 — | $0.00 — | 154.55 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAP
US
|
$13.00 — |
+1.17
|
$0.00 — | $5.10K — | $12.47 — | $13.00 — | $0.00 — | 1857.14 | $0.01 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
MCAN Mortgage
MAMTF
US
|
$17.88 — |
0
|
$727.73M — | $100.00 — | $17.88 — | $17.88 — | $727.73M — | 12.24 | $1.46 — | ||
|
ECN Capital
ECNCF
US
|
$2.26 — |
0
|
$636.72M — | $40.12K — | $2.26 — | $2.26 — | $636.72M — | 45.20 | $0.05 — | ||
|
Dominion Lending Centres
BRLGF
US
|
$6.33 — |
-1.71
|
$487.64M — | $300.00 — | $6.33 — | $6.33 — | $487.64M — | 30.14 | $0.21 — | ||
|
Atrium Mortgage Inv
AMIVF
US
|
$8.43 — |
0
|
$406.21M — | $600.00 — | $8.47 — | $8.47 — | $406.21M — | 11.39 | $0.74 — | ||
|
Firm Capital Mortgage Inv
FCMGF
US
|
$8.61 — |
0
|
$316.32M — | $200.00 — | $8.61 — | $8.62 — | $316.32M — | 12.30 | $0.70 — | ||
Income Opportunity Realty Investors
IOR
US
|
$17.98 — |
+3.93
|
$73.11M — | $12.62K — | $17.60 — | $18.00 — | $73.11M — | 18.16 | $0.99 — | ||
CNFinance
CNF
US
|
$3.10 — |
0
|
$52.26M — | $630.00 — | $3.10 — | $3.17 — | $52.26M — | 0 | -$10.05 — | ||
|
Loans4Less.Com
LFLS
US
|
$0.03 — |
0
|
$1.80M — | $3.70K — | $0.03 — | $0.03 — | $1.80M — | 0 | $0.00 — | ||
|
Findev
TNSGF
US
|
$0.06 — |
0
|
$1.75M — | $248.00 — | $0.06 — | $0.06 — | $1.75M — | 0 | -$0.12 — | ||
|
Franklin Credit Management
FCRM
US
|
$0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCL
US
|
$12.71 — |
+0.55
|
$0.00 — | $7.71K — | $12.30 — | $12.64 — | $0.00 — | 186.91 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCG
US
|
$12.05 — |
-0.33
|
$0.00 — | $621.00 — | $11.80 — | $12.05 — | $0.00 — | 177.20 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKO
US
|
$8.00 — |
-8.57
|
$0.00 — | $1.60K — | $8.00 — | $8.50 — | $0.00 — | 117.64 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAM
US
|
$15.69 — |
+0.84
|
$0.00 — | $3.30K — | $15.22 — | $15.69 — | $0.00 — | 2241.42 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$14.42 — |
0
|
$0.00 — | $200.00 — | $14.42 — | $14.42 — | $0.00 — | 212.05 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAL
US
|
$14.26 — |
-3.39
|
$0.00 — | $100.00 — | $14.26 — | $14.26 — | $0.00 — | 2037.14 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$14.02 — |
-1.75
|
$0.00 — | $1.80K — | $14.02 — | $14.27 — | $0.00 — | 206.17 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.22 — |
-0.24
|
$0.00 — | $100.00 — | $12.00 — | $12.00 — | $0.00 — | 179.70 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAN
US
|
$14.90 — |
-11.04
|
$0.00 — | $200.00 — | $15.70 — | $15.70 — | $0.00 — | 2128.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FREJN
US
|
$16.61 — |
0
|
$0.00 — | $600.00 — | $16.61 — | $16.61 — | $0.00 — | 244.26 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAK
US
|
$15.74 — |
-1.63
|
$0.00 — | $200.00 — | $15.74 — | $15.75 — | $0.00 — | 2248.57 | $0.01 — | ||
|
Federal National Mortgage Association
FNMAG
US
|
$16.42 — |
-4.81
|
$0.00 — | $300.00 — | $16.42 — | $16.42 — | $0.00 — | 2345.71 | $0.01 — | ||
Federal National Mortgage Association
FNMFM
US
|
$14.20 — |
0
|
$0.00 — | $1.01K — | $14.10 — | $15.11 — | $0.00 — | 2028.57 | $0.01 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCT
US
|
$16.95 — |
-0.76
|
$0.00 — | $601.00 — | $15.81 — | $16.56 — | $0.00 — | 249.26 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FREGP
US
|
$15.39 — |
-1.72
|
$0.00 — | $600.00 — | $15.39 — | $15.66 — | $0.00 — | 226.32 | $0.07 — | ||
|
Federal National Mortgage Association
FNMAO
US
|
$12.85 — |
-6.55
|
$0.00 — | $515.00 — | $12.60 — | $12.85 — | $0.00 — | 1835.71 | $0.01 — | ||
Federal Home Loan Mortgage Corporation
FMCCN
US
|
$12.18 — |
-0.57
|
$0.00 — | $275.00 — | $11.75 — | $12.13 — | $0.00 — | 179.11 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCKP
US
|
$14.46 — |
-6.83
|
$0.00 — | $4.90K — | $14.46 — | $15.21 — | $0.00 — | 212.64 | $0.07 — | ||
|
TWA
TWAC
US
|
$140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.16 — |
-5
|
$0.00 — | $300.00 — | $12.48 — | $12.50 — | $0.00 — | 178.82 | $0.07 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.83 — |
-2.95
|
$0.00 — | $501.00 — | $11.15 — | $12.00 — | $0.00 — | 173.97 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$15.30 — |
0
|
$0.00 — | $100.00 — | $15.30 — | $15.30 — | $0.00 — | 224.99 | $0.07 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$15.80 — |
0
|
$0.00 — | $900.00 — | $15.80 — | $16.30 — | $0.00 — | 232.35 | $0.07 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$37,000.00 — |
-7.5
|
$0.00 — | $5.00 — | $36,000.00 — | $39,000.00 — | $0.00 — | 5285714.00 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}