$2.72T
Capitalizzazione totale
$147.95B
Volume totale
BTC 58.21%   •   ETH 8.93%
Prevalenza di BTC

Paese: stati Uniti Industria: Imballaggio e contenitori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (55)
Tutte le borse
Tutti i settori
Imballaggio e contenitori (55)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $50 —
-4.39
$26.31B — $2.55M — $48.62 — $51.35 — $26.31B — 31.84 $1.57 —
Packaging Corporation of America  PKG $206.65 —
+1.4
$18.56B — $780.57K — $202.55 — $208.61 — $18.56B — 23.14 $8.93 —
Amcor  AMCR $10.37 —
+0.82
$14.99B — $12.85M — $10.26 — $10.45 — $14.99B — 18.86 $0.55 —
Avery Dennison  AVY $183.94 —
+0.84
$14.53B — $1.2M — $181.42 — $184.87 — $14.53B — 21.04 $8.74 —
Crown  CCK $91.74 —
+2.61
$10.78B — $1.68M — $89.03 — $92.04 — $10.78B — 25.84 $3.55 —
Berry Global  BERY $73.03 —
+2.04
$8.46B — $1.9M — $71.39 — $73.4 — $8.46B — 16.15 $4.52 —
Graphic Packaging Holding Company  GPK $27.73 —
+3.86
$8.32B — $4.29M — $26.53 — $27.81 — $8.32B — 12.83 $2.16 —
Silgan  SLGN $53.01 —
+2.22
$5.66B — $766.4K — $51.79 — $53.26 — $5.66B — 20.54 $2.58 —
Reynolds Consumer Products  REYN $24.44 —
+2.39
$5.14B — $671.77K — $23.73 — $24.71 — $5.14B — 14.63 $1.67 —
Sonoco Products Company  SON $47.75 —
+1.81
$4.69B — $652.99K — $46.54 — $48.03 — $4.69B — 70.22 $0.68 —
Sealed Air  SEE $31.12 —
-2.54
$4.65B — $596.44K — $31.44 — $32.23 — $4.65B — 17.35 $1.84 —
Pactiv Evergreen  PTVE $17.87 —
+0.11
$3.23B — $628.87K — $17.85 — $17.88 — $3.23B — 0 -$0.77 —
Greif  GEF $57.55 —
+1.86
$2.79B — $202.87K — $56.19 — $57.83 — $2.79B — 15.89 $3.62 —
Greif, Inc.  GEF-B $60.52 —
+1.51
$2.79B — $12.45K — $59.24 — $60.64 — $2.79B — 11.14 $5.43 —
O-I Glass  OI $11.81 —
+1.81
$1.82B — $1.24M — $11.46 — $11.91 — $1.82B — 0 -$0.69 —
Ardagh Metal Packaging  AMBP $2.9 —
+4.32
$1.73B — $2.07M — $2.77 — $2.9 — $1.73B — 0 -$0.05 —
TriMas  TRS $24.25 —
+5.21
$984.14M — $821.67K — $22.8 — $24.27 — $984.14M — 41.10 $0.59 —
Karat Packaging  KRT $29.85 —
+0.74
$597.72M — $23.26K — $29.17 — $29.98 — $597.72M — 21.17 $1.41 —
Ranpak Holdings Corp.  PACK $6.2 —
-5.92
$518.38M — $1.03M — $5.7 — $6.51 — $518.38M — 0 -$0.23 —
Myers Industries  MYE $13.12 —
+5.13
$489.32M — $1.04M — $12.21 — $13.63 — $489.32M — 69.05 $0.19 —
Supremex  SUMXF $2.74 —
-1.08
$67.87M — $100 — $2.74 — $2.74 — $67.87M — 0 -$0.33 —
NEXE Innovations  NEXNF $0.2 —
0
$19.46M — $5K — $0.19 — $0.19 — $19.46M — 0 -$0.02 —
DSS  DSS $0.91 —
+3.4
$7.36M — $15.8K — $0.88 — $0.93 — $7.36M — 0 -$9.64 —
ThermaFreeze Products  TZPC $0.02999 —
0
$1.43M — $1.01K — $0.02 — $0.02 — $1.43M — 0 -$1.05 —
Alliance Creative  ACGX $0.07 —
0
$316.25K — $28.5K — $0.07 — $0.07 — $316.25K — 0.47 $0.15 —
Ehouse Global  EHOS $0 —
-99
$10.13K — $4.7M — $0 — $0 — $10.13K — 0.000025 $0.04 —
Smurfit Westrock  SMFKY $45.96 —
0
$24.77B — $0 — $0 — $0 — $24.77B — 0 $0 —
Amcor plc  AMCCF $8.99 —
0
$14.87B — $5 — $8.97 — $8.97 — $14.87B — 16.34 $0.55 —
WestRock Company  WRK $52 —
0
$13.3B — $0 — $0 — $0 — $13.3B — 0 $0 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
CCL Industries  CCDBF $51.95 —
+0.56
$9.22B — $300 — $50.82 — $51.66 — $9.22B — 15.79 $3.29 —
SIG Group AG  SCBGF $19.64 —
0
$8.1B — $50 — $20.55 — $20.55 — $8.1B — 35.70 $0.55 —
Huhtamäki Oyj  HOYFF $39.14 —
0
$4.54B — $1K — $39.14 — $39.14 — $4.54B — 19.37 $2.02 —
Orora Limited  ORRYY $12.12 —
0
$2.04B — $100 — $15.26 — $15.26 — $2.04B — 26.93 $0.45 —
Orora  ORRAF $1.41 —
0
$1.85B — $16.48K — $1.41 — $1.41 — $1.85B — 23.50 $0.06 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.79 $2.59 —
Winpak  WIPKF $27.05 —
+0.19
$1.68B — $800 — $27 — $27.05 — $1.68B — 11.51 $2.35 —
Transcontinental  TCLAF $11.9 —
0
$1.01B — $1K — $11.9 — $11.9 — $1.01B — 12.02 $0.99 —
Elopak ASA  ELPKF $2.81 —
0
$959.53M — $350 — $2.81 — $2.81 — $959.53M — 9.68 $0.29 —
Cascades  CADNF $7.22 —
-0.55
$736.26M — $3 — $7.26 — $7.26 — $736.26M — 0 -$0.22 —
Hexagon Composites ASA  HXGCF $2.32 —
0
$486.26M — $1K — $2.55 — $2.55 — $486.26M — 0 -$0.41 —
Greatview Aseptic Packaging Company  GRVWF $0.33 —
0
$467.87M — $25K — $0.33 — $0.33 — $467.87M — 11.08 $0.03 —
Richards Packaging Income Fund  RPKIF $20.34 —
0
$222.82M — $100 — $20.34 — $20.34 — $222.82M — 8.76 $2.32 —
Singamas Container  SNGSF $0.08999 —
0
$215.59M — $85K — $0.1 — $0.1 — $215.59M — 9.05 $0.01 —
Viskase Companies  VKSC $1.16 —
0
$119.7M — $400 — $1.27 — $1.27 — $119.7M — 0 -$0.21 —
Imaflex  IFLXF $1 —
0
$52.09M — $2.5K — $1 — $1 — $52.09M — 12.50 $0.08 —
Tupperware Brands  TUP $0.51 —
0
$23.73M — $0 — $0 — $0 — $23.73M — 0 $0 —
Specialty Liquid Transportation  SPQDF $0.0025 —
0
$15.22M — $30K — $0 — $0 — $15.22M — 0 -$0.45 —
International Dispensing  IDND $0.0035 —
0
$7.9M — $0 — $0 — $0 — $7.9M — 0 $0 —
RDVA  RDVA $0.0002 —
0
$1.6M — $100 — $0.004199 — $0.004199 — $1.6M — 0 $0 —
Advanced Container  ACTX $0.0001 —
0
$5.19K — $2 — $0.0001 — $0.0001 — $5.19K — 0 -$0.03 —
  SMFTF $49.11 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui