Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$55.27B
Volume totale
BTC 55.59%   •   ETH 9.48%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Rocket Lab RKLB US $100.46 —
+0.39
$62.77B — $21.87M — $97.92 — $106.99 — $62.77B — 0 -$0.32 —
us TeraWulf WULF US $21.18 —
-10.18
$10.50B — $33.77M — $20.60 — $23.53 — $10.50B — 0 -$2.51 —
Freedom Freedom FRHC US $162.22 —
+3.25
$9.94B — $307.89K — $156.64 — $167.60 — $9.94B — 64.62 $2.51 —
us Corcept Therapeutics Incorporated CORT US $90.21 —
+1.96
$9.68B — $763.01K — $86.82 — $90.30 — $9.68B — 257.74 $0.35 —
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $50.37 —
+2.69
$8.54B — $798.96K — $49.23 — $50.72 — $8.54B — 139.91 $0.36 —
us Celsius CELH US $33.16 —
+4.05
$8.48B — $9.31M — $32.21 — $33.80 — $8.48B — 77.11 $0.43 —
us Riot Platforms RIOT US $22.11 —
-7.72
$8.36B — $18.72M — $21.58 — $24.00 — $8.36B — 0 -$2.49 —
TG Therapeutics TG Therapeutics TGTX US $53.31 —
-0.39
$8.16B — $3.04M — $51.15 — $53.77 — $8.16B — 18.63 $2.86 —
us Liquidia LQDA US $78.93 —
-0.49
$7.02B — $1.39M — $77.26 — $80.47 — $7.02B — 464.29 $0.17 —
us Rigetti Computing RGTI US $17.94 —
-3.96
$5.96B — $25.23M — $17.55 — $19.68 — $5.96B — 0 -$0.89 —
us Celcuity CELC US $107.95 —
+3.31
$5.26B — $750.55K — $102.72 — $108.32 — $5.26B — 0 -$3.90 —
WillScot WillScot WSC US $26.66 —
-2.56
$4.83B — $2.24M — $26.36 — $27.86 — $4.83B — 0 -$0.37 —
MARA MARA MARA US $12.40 —
-7.26
$4.73B — $50.38M — $11.98 — $14.09 — $4.73B — 0 -$5.45 —
Viking Therapeutics Viking Therapeutics VKTX US $37.44 —
-0.11
$4.35B — $2.47M — $36.69 — $38.87 — $4.35B — 0 -$4.15 —
us Ondas ONDS US $7.41 —
-6.44
$3.93B — $86.23M — $7.37 — $8.45 — $3.93B — 82.33 $0.09 —
Catalyst Pharmaceuticals Catalyst Pharmaceuticals CPRX US $31.45 —
+0.03
$3.85B — $1.60M — $31.44 — $31.47 — $3.85B — 18.17 $1.73 —
Plug Power Plug Power PLUG US $2.64 —
0
$3.68B — $59.94M — $2.51 — $2.80 — $3.68B — 0 -$1.39 —
us VEON VEON US $52.00 —
-0.59
$3.60B — $81.07K — $51.50 — $52.99 — $3.60B — 6.96 $7.47 —
CleanSpark CleanSpark CLSK US $12.62 —
-7.34
$3.24B — $20.21M — $12.28 — $13.85 — $3.24B — 0 -$2.08 —
Regencell Bioscience Holdings Limited Regencell Bioscience Holdings Limited RGC US $6.37 —
-20.67
$3.15B — $916.62K — $6.32 — $8.17 — $3.15B — 0 -$0.01 —
us Celldex Therapeutics CLDX US $38.37 —
+4.32
$3.01B — $701.04K — $36.17 — $38.42 — $3.01B — 0 -$4.27 —
SELLAS Life Sciences SELLAS Life Sciences SLS US $14.98 —
+12.89
$2.95B — $12.07M — $12.95 — $15.05 — $2.95B — 0 -$0.23 —
OneSpaWorld OneSpaWorld OSW US $28.68 —
+1.96
$2.91B — $703.71K — $27.95 — $28.72 — $2.91B — 38.24 $0.75 —
National Energy Services Reunited National Energy Services Reunited NESR US $27.90 —
-3.13
$2.81B — $2.03M — $27.11 — $29.29 — $2.81B — 43.59 $0.64 —
us Soleno Therapeutics SLNO US $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
us Immunome IMNM US $23.61 —
+9.87
$2.67B — $1.85M — $21.26 — $23.67 — $2.67B — 0 -$2.39 —
us Perpetua Resources PPTA US $21.33 —
+1.62
$2.67B — $887.87K — $20.83 — $22.37 — $2.67B — 0 -$1.35 —
us Establishment Labs ESTA US $89.25 —
+0.02
$2.63B — $440.02K — $87.90 — $90.48 — $2.63B — 0 -$1.47 —
us Axogen AXGN US $45.89 —
+4.25
$2.44B — $2.37M — $42.18 — $46.47 — $2.44B — 0 -$0.64 —
us Nektar Therapeutics NKTR US $71.04 —
+10.33
$2.40B — $1.09M — $64.97 — $71.20 — $2.40B — 0 -$7.93 —
us P3 Health Partners PIII US $11.37 —
+2.71
$2.31B — $67.29K — $10.91 — $11.91 — $2.31B — 0 -$38.35 —
us Merchants Bancorp MBIN US $48.82 —
-1.89
$2.24B — $122.42K — $48.53 — $50.33 — $2.24B — 11.90 $4.10 —
us NextNav NN US $16.28 —
-8.28
$2.22B — $3.06M — $16.00 — $18.14 — $2.22B — 0 -$1.09 —
us Aehr Test Systems, Inc. AEHR US $69.96 —
-17.13
$2.20B — $3.43M — $66.26 — $85.00 — $2.20B — 0 -$0.38 —
us Hycroft Mining Holding HYMC US $23.62 —
+2.38
$2.16B — $1.89M — $23.24 — $25.10 — $2.16B — 0 -$1.01 —
us Viridian Therapeutics VRDN US $19.40 —
+4.98
$2.14B — $1.90M — $18.51 — $19.42 — $2.14B — 0 -$3.35 —
us UFP UFPT US $272.36 —
+1.37
$2.11B — $242.97K — $265.20 — $272.36 — $2.11B — 30.94 $8.80 —
us Anterix ATEX US $105.14 —
-2.83
$2.05B — $608.17K — $101.62 — $111.90 — $2.05B — 21.76 $4.83 —
Quantum Computing Quantum Computing QUBT US $9.05 —
-4.03
$2.04B — $12.04M — $8.94 — $9.88 — $2.04B — 0 -$0.26 —
us Pulse Biosciences PLSE US $29.20 —
+3.09
$2.02B — $182.49K — $27.79 — $29.66 — $2.02B — 0 -$1.10 —
us NextDecade NEXT US $7.58 —
+0.13
$2.01B — $1.87M — $7.41 — $7.84 — $2.01B — 0 -$1.34 —
NeoGenomics NeoGenomics NEO US $15.16 —
+1.27
$1.97B — $2.12M — $15.00 — $15.55 — $1.97B — 0 -$0.77 —
us Eos Energy Enterprises EOSE US $5.23 —
-5.77
$1.86B — $20.74M — $5.13 — $5.82 — $1.86B — 0 -$6.34 —
us Target Hospitality Corp. TH US $18.47 —
-6.39
$1.84B — $1.29M — $18.41 — $19.88 — $1.84B — 0 -$0.43 —
Lindblad Expeditions Lindblad Expeditions LIND US $26.22 —
-1.98
$1.72B — $692.61K — $25.88 — $27.00 — $1.72B — 0 -$0.54 —
Bank First Bank First BFC US $151.80 —
-0.78
$1.70B — $61.05K — $150.23 — $153.78 — $1.70B — 21.14 $7.18 —
SkyWater Technology SkyWater Technology SKYT US $34.24 —
-1.67
$1.68B — $789.60K — $33.56 — $35.16 — $1.68B — 14.63 $2.34 —
us Karooooo KARO US $53.87 —
+6.46
$1.66B — $108.20K — $50.72 — $54.16 — $1.66B — 27.48 $1.96 —
Porch Porch PRCH US $15.19 —
-4.94
$1.66B — $3.41M — $15.05 — $16.61 — $1.66B — 0 -$0.15 —
Red Cat Red Cat RCAT US $10.44 —
-1.04
$1.59B — $13.82M — $10.27 — $11.81 — $1.59B — 0 -$0.68 —
us Digital Turbine APPS US $12.71 —
-4.51
$1.53B — $5.94M — $12.57 — $13.60 — $1.53B — 0 -$0.33 —
us PureCycle PCT US $7.61 —
-4.99
$1.53B — $3.62M — $7.57 — $8.34 — $1.53B — 0 -$1.47 —
us POET POET US $8.76 —
-9.69
$1.51B — $18.29M — $8.52 — $10.01 — $1.51B — 0 -$0.84 —
us AdaptHealth AHCO US $10.76 —
+1.51
$1.46B — $729.68K — $10.60 — $10.83 — $1.46B — 0 -$0.59 —
us Burke & Herbert Financial Services Corp. BHRB US $70.15 —
-3.59
$1.41B — $154.86K — $70.13 — $73.69 — $1.41B — 9.11 $7.70 —
us Sigma Lithium SGML US $12.29 —
-0.97
$1.38B — $1.41M — $12.05 — $13.12 — $1.38B — 0 -$0.39 —
us BioLife BLFS US $28.11 —
-1.33
$1.37B — $655.34K — $28.03 — $28.91 — $1.37B — 0 -$0.24 —
Immatics Immatics IMTX US $9.95 —
+1.02
$1.36B — $375.73K — $9.68 — $10.34 — $1.36B — 0 -$1.95 —
Capricor Therapeutics Capricor Therapeutics CAPR US $23.21 —
+0.61
$1.34B — $1.64M — $22.53 — $24.57 — $1.34B — 0 -$2.32 —
us XPEL XPEL US $48.52 —
-0.82
$1.34B — $206.55K — $48.31 — $49.44 — $1.34B — 25.40 $1.91 —
us Akso Health AHG US $1.52 —
+0.66
$1.30B — $2.29K — $1.45 — $1.52 — $1.30B — 0 -$0.48 —
us The Simply Good Foods Company SMPL US $13.73 —
+1.7
$1.27B — $1.91M — $13.36 — $13.85 — $1.27B — 0 -$1.13 —
us Alpha Tau Medical DRTS US $13.23 —
+4.67
$1.20B — $1.15M — $12.39 — $13.23 — $1.20B — 0 -$0.67 —
us International General Insurance IGIC US $27.66 —
+2.48
$1.18B — $91.32K — $26.88 — $27.93 — $1.18B — 10.02 $2.76 —
us Amplitude AMPL US $8.84 —
+3.39
$1.17B — $3.10M — $8.48 — $9.04 — $1.17B — 0 -$0.67 —
Lightwave Logic Lightwave Logic LWLG US $7.37 —
-9.3
$1.13B — $4.31M — $7.29 — $8.46 — $1.13B — 0 -$0.16 —
Evolv Evolv EVLV US $6.24 —
-2.04
$1.12B — $2.42M — $6.20 — $6.45 — $1.12B — 0 -$0.22 —
us Sharplink SBET US $5.31 —
+2.71
$1.12B — $16.20M — $5.28 — $5.62 — $1.12B — 0 -$8.87 —
Sify Sify SIFY US $15.32 —
-7.77
$1.11B — $70.45K — $15.15 — $16.57 — $1.11B — 0 -$0.20 —
Esquire Financial Esquire Financial ESQ US $120.34 —
-2.66
$1.04B — $160.26K — $119.73 — $124.85 — $1.04B — 20.25 $5.94 —
us Lexicon Pharmaceuticals LXRX US $2.32 —
-0.85
$1.03B — $2.63M — $2.27 — $2.44 — $1.03B — 0 -$0.07 —
us Avalo Therapeutics AVTX US $18.84 —
+8.96
$990.34M — $1.82M — $17.27 — $18.96 — $990.34M — 0 -$5.56 —
DBV DBV DBVT US $15.82 —
+0.57
$936.33M — $195.35K — $15.57 — $16.41 — $936.33M — 0 -$4.53 —
us ADS-TEC Energy ADSE US $12.45 —
+0.16
$933.78M — $10.52K — $12.01 — $12.47 — $933.78M — 0 -$1.12 —
Red Violet Red Violet RDVT US $65.52 —
+0.05
$924.42M — $231.89K — $64.50 — $67.36 — $924.42M — 67.54 $0.97 —
us indie Semiconductor INDI US $4.33 —
-4.63
$914.88M — $8.42M — $4.18 — $4.68 — $914.88M — 0 -$0.76 —
LightPath LightPath LPTH US $14.56 —
-8.37
$914.21M — $3.08M — $14.26 — $16.88 — $914.21M — 0 -$0.50 —
us Limbach LMB US $76.00 —
-2.09
$906.00M — $197.69K — $75.19 — $79.77 — $906.00M — 27.73 $2.74 —
Arko Arko ARKO US $8.04 —
-1.47
$901.97M — $640.49K — $8.02 — $8.24 — $901.97M — 40.20 $0.20 —
Talkspace Talkspace TALK US $5.20 —
0
$871.07M — $2.68M — $5.19 — $5.21 — $871.07M — 0 $0.00 —
us Mitek Systems MITK US $19.21 —
-4.62
$867.50M — $968.50K — $19.18 — $20.44 — $867.50M — 56.49 $0.34 —
us Farmers National Banc FMNB US $14.64 —
-1.48
$866.91M — $473.99K — $14.61 — $14.97 — $866.91M — 10.09 $1.45 —
us HIVE Digital Technologies Ltd. HIVE US $3.24 —
-6.36
$866.48M — $30.56M — $3.20 — $3.68 — $866.48M — 0 -$0.66 —
us Power PSIX US $37.08 —
+0.98
$854.71M — $486.04K — $36.26 — $38.03 — $854.71M — 8.38 $4.42 —
us Eagle Bancorp EGBN US $27.59 —
-3.43
$841.37M — $203.38K — $27.55 — $28.72 — $841.37M — 0 -$4.13 —
Daily Journal Daily Journal DJCO US $584.83 —
-3.43
$805.73M — $25.35K — $582.30 — $607.99 — $805.73M — 57.78 $10.12 —
us Satellogic SATL US $5.43 —
-1.99
$804.97M — $5.78M — $5.34 — $6.06 — $804.97M — 0 -$0.68 —
us Orrstown Financial Services ORRF US $40.84 —
-2.1
$802.51M — $114.24K — $40.50 — $41.98 — $802.51M — 9.36 $4.36 —
us Alerus Financial ALRS US $31.11 —
-1.43
$781.75M — $242.79K — $30.87 — $31.74 — $781.75M — 29.62 $1.05 —
Cryoport Cryoport CYRX US $15.49 —
-2.33
$780.73M — $556.53K — $15.46 — $16.25 — $780.73M — 0 -$0.90 —
Tron Inc. Tron Inc. TRON US $1.63 —
+3.16
$773.24M — $561.67K — $1.58 — $1.72 — $773.24M — 0 -$0.07 —
Hallador Energy Company Hallador Energy Company HNRG US $16.25 —
-3.22
$765.87M — $845.36K — $15.95 — $17.25 — $765.87M — 30.66 $0.53 —
us Immix Biopharma IMMX US $10.34 —
+5.19
$736.10M — $2.06M — $9.74 — $10.46 — $736.10M — 0 -$0.92 —
us Community West Bancshares CWBC US $26.97 —
-1.78
$731.81M — $429.48K — $26.77 — $27.73 — $731.81M — 12.48 $2.16 —
Kopin Kopin KOPN US $3.90 —
-7.58
$722.68M — $5.74M — $3.87 — $4.53 — $722.68M — 390.00 $0.01 —
us Tiptree TIPT US $18.20 —
-1.3
$683.78M — $181.65K — $18.07 — $18.63 — $683.78M — 0 -$0.99 —
us California BanCorp BCAL US $20.86 —
-1.46
$670.96M — $175.46K — $20.77 — $21.50 — $670.96M — 11.39 $1.83 —
us Bright Minds Biosciences DRUG US $67.60 —
+1.59
$663.30M — $233.69K — $65.83 — $69.50 — $663.30M — 0 -$2.41 —
us Relmada Therapeutics RLMD US $6.28 —
-1.72
$659.32M — $1.43M — $6.26 — $6.61 — $659.32M — 0 -$1.09 —
Achieve Life Sciences Achieve Life Sciences ACHV US $6.40 —
0
$657.02M — $1.71M — $6.16 — $6.60 — $657.02M — 0 -$1.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency