Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$89.01B
Volume totale
BTC 56.01%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $113.65 —
+3.24
$71.01B — $13.39M — $111.00 — $116.25 — $71.01B — 0 -$0.32 —
TeraWulf  WULF $25.86 —
+7.75
$12.81B — $23.09M — $24.32 — $26.20 — $12.81B — 0 -$2.51 —
Regencell Bioscience Holdings Limited  RGC $21.39 —
+7
$10.58B — $123.50K — $20.47 — $21.98 — $10.58B — 0 -$0.01 —
Riot Platforms  RIOT $25.69 —
+4.18
$9.71B — $12.91M — $24.31 — $26.16 — $9.71B — 0 -$2.49 —
Freedom  FRHC $142.01 —
-4.38
$8.70B — $145.85K — $141.69 — $150.44 — $8.70B — 56.57 $2.51 —
Grupo Financiero Galicia  GGAL $48.04 —
+0.48
$8.14B — $962.02K — $47.01 — $49.06 — $8.14B — 129.83 $0.37 —
Corcept Therapeutics Incorporated  CORT $73.33 —
+0.98
$7.87B — $867.42K — $72.62 — $75.65 — $7.87B — 209.51 $0.35 —
Rigetti Computing  RGTI $21.77 —
+5.25
$7.23B — $35.41M — $20.73 — $22.79 — $7.23B — 0 -$0.89 —
Celsius  CELH $28.00 —
-0.46
$7.16B — $9.52M — $27.55 — $28.27 — $7.16B — 65.11 $0.43 —
TG Therapeutics  TGTX $40.95 —
+1.97
$6.27B — $1.56M — $40.12 — $41.94 — $6.27B — 14.31 $2.86 —
Liquidia  LQDA $63.90 —
+3.31
$5.68B — $3.16M — $62.93 — $66.78 — $5.68B — 375.88 $0.17 —
MARA  MARA $13.78 —
+11.85
$5.25B — $32.75M — $12.60 — $13.97 — $5.25B — 0 -$5.45 —
Ondas  ONDS $10.30 —
-1.25
$5.25B — $39.29M — $10.25 — $10.84 — $5.25B — 114.44 $0.09 —
WillScot  WSC $26.91 —
+2.67
$4.87B — $3.02M — $25.54 — $27.43 — $4.87B — 0 -$0.37 —
Plug Power  PLUG $3.19 —
-0.78
$4.45B — $44.98M — $3.17 — $3.34 — $4.45B — 0 -$1.39 —
Celcuity  CELC $87.43 —
-0.96
$4.26B — $1.44M — $86.00 — $91.00 — $4.26B — 0 -$3.90 —
CleanSpark  CLSK $16.52 —
+5.97
$4.24B — $20.95M — $15.67 — $16.93 — $4.24B — 0 -$2.08 —
Catalyst Pharmaceuticals  CPRX $31.28 —
+0.03
$3.83B — $1.59M — $31.28 — $31.31 — $3.83B — 18.08 $1.73 —
Viking Therapeutics  VKTX $29.24 —
+2.78
$3.39B — $2.09M — $28.39 — $29.60 — $3.39B — 0 -$4.15 —
VEON  VEON $49.01 —
-4.65
$3.39B — $98.04K — $48.69 — $52.00 — $3.39B — 6.53 $7.50 —
Aehr Test Systems, Inc.  AEHR $95.58 —
-2.92
$3.01B — $1.81M — $93.65 — $105.00 — $3.01B — 0 -$0.38 —
NextNav  NN $21.02 —
-2.69
$2.87B — $1.38M — $20.71 — $22.08 — $2.87B — 0 -$1.09 —
Perpetua Resources  PPTA $22.91 —
+1.15
$2.87B — $1.36M — $22.40 — $23.30 — $2.87B — 0 -$1.35 —
Soleno Therapeutics  SLNO $53.01 —
0
$2.76B — $4.97M — $52.98 — $53.01 — $2.76B — 27.46 $1.93 —
National Energy Services Reunited  NESR $25.13 —
+5.15
$2.53B — $1.16M — $24.66 — $25.53 — $2.53B — 39.26 $0.64 —
P3 Health Partners  PIII $12.25 —
+5.79
$2.49B — $73.23K — $11.60 — $12.66 — $2.49B — 0 -$38.65 —
OneSpaWorld  OSW $24.28 —
+0.87
$2.46B — $463.39K — $23.99 — $24.39 — $2.46B — 32.37 $0.75 —
Hycroft Mining Holding  HYMC $26.33 —
-0.38
$2.41B — $2.25M — $25.82 — $27.32 — $2.41B — 0 -$1.01 —
Quantum Computing  QUBT $10.45 —
+4.97
$2.36B — $12.38M — $9.95 — $10.63 — $2.36B — 0 -$0.26 —
Eos Energy Enterprises  EOSE $6.69 —
-5.51
$2.27B — $20.09M — $6.60 — $7.35 — $2.27B — 0 -$6.37 —
NextDecade  NEXT $8.46 —
-0.82
$2.24B — $1.38M — $8.42 — $8.69 — $2.24B — 0 -$1.34 —
Celldex Therapeutics  CLDX $28.56 —
-0.21
$2.24B — $629.70K — $28.38 — $28.98 — $2.24B — 0 -$4.27 —
Merchants Bancorp  MBIN $48.17 —
+1.39
$2.21B — $85.36K — $47.46 — $48.67 — $2.21B — 11.74 $4.10 —
Axogen  AXGN $41.46 —
-3.13
$2.20B — $1.10M — $41.40 — $43.98 — $2.20B — 0 -$0.64 —
Establishment Labs  ESTA $74.84 —
+0.71
$2.20B — $483.57K — $74.54 — $76.97 — $2.20B — 0 -$1.47 —
PureCycle  PCT $12.02 —
-4
$2.17B — $4.31M — $11.88 — $12.81 — $2.17B — 0 -$1.47 —
POET  POET $12.28 —
+3.54
$2.12B — $27.33M — $11.77 — $13.07 — $2.12B — 0 -$0.84 —
Immunome  IMNM $18.61 —
+0.16
$2.11B — $1.09M — $18.33 — $19.04 — $2.11B — 0 -$2.39 —
Nektar Therapeutics  NKTR $56.62 —
-1.22
$1.91B — $1.00M — $55.35 — $57.69 — $1.91B — 0 -$7.93 —
Red Cat  RCAT $12.46 —
-1.74
$1.90B — $10.08M — $12.26 — $13.33 — $1.90B — 0 -$0.68 —
SkyWater Technology  SKYT $36.85 —
+5.38
$1.81B — $632.26K — $35.55 — $37.02 — $1.81B — 15.74 $2.34 —
UFP  UFPT $226.71 —
+1.27
$1.75B — $163.33K — $222.27 — $230.05 — $1.75B — 25.85 $8.77 —
Viridian Therapeutics  VRDN $15.73 —
-0.32
$1.74B — $1.10M — $15.70 — $16.46 — $1.74B — 0 -$3.35 —
Pulse Biosciences  PLSE $24.84 —
-1.93
$1.72B — $242.39K — $24.83 — $26.30 — $1.72B — 0 -$1.10 —
Target Hospitality Corp.  TH $16.71 —
+3.72
$1.66B — $1.21M — $15.96 — $16.76 — $1.66B — 0 -$0.43 —
Bank First  BFC $141.68 —
+0.95
$1.59B — $63.30K — $140.78 — $142.57 — $1.59B — 19.70 $7.19 —
Lightwave Logic  LWLG $10.30 —
+1.58
$1.59B — $4.94M — $9.89 — $10.87 — $1.59B — 0 -$0.16 —
SELLAS Life Sciences  SLS $7.98 —
-3.04
$1.57B — $5.88M — $7.95 — $8.53 — $1.57B — 0 -$0.23 —
Capricor Therapeutics  CAPR $26.16 —
-2.06
$1.51B — $639.15K — $26.00 — $27.38 — $1.51B — 0 -$2.32 —
Sigma Lithium  SGML $13.25 —
-0.23
$1.48B — $2.06M — $13.10 — $13.63 — $1.48B — 0 -$0.39 —
Karooooo  KARO $46.33 —
-1.68
$1.43B — $56.53K — $46.26 — $48.48 — $1.43B — 23.88 $1.94 —
NeoGenomics  NEO $10.95 —
+0.46
$1.43B — $1.18M — $10.93 — $11.30 — $1.43B — 0 -$0.77 —
Lindblad Expeditions  LIND $21.39 —
-1.25
$1.40B — $461.42K — $21.38 — $22.11 — $1.40B — 0 -$0.54 —
Burke & Herbert Financial Services Corp.  BHRB $65.25 —
+1.18
$1.31B — $261.98K — $64.70 — $65.38 — $1.31B — 8.46 $7.71 —
AdaptHealth  AHCO $9.65 —
-2.43
$1.31B — $908.10K — $9.59 — $9.93 — $1.31B — 0 -$0.59 —
BioLife  BLFS $26.10 —
-2.03
$1.28B — $456.51K — $26.06 — $27.12 — $1.28B — 0 -$0.24 —
Immatics  IMTX $9.22 —
-5.82
$1.26B — $339.69K — $9.20 — $10.00 — $1.26B — 0 -$1.97 —
Anterix  ATEX $66.24 —
-0.6
$1.24B — $359.24K — $65.50 — $71.79 — $1.24B — 15.22 $4.35 —
XPEL  XPEL $44.87 —
+0.7
$1.24B — $119.96K — $43.72 — $46.20 — $1.24B — 23.49 $1.91 —
Sify  SIFY $15.79 —
+8.45
$1.14B — $128.43K — $14.56 — $16.43 — $1.14B — 0 -$0.20 —
Akso Health  AHG $1.33 —
-0.75
$1.14B — $16.73K — $1.24 — $1.47 — $1.14B — 0 -$0.48 —
Digital Turbine  APPS $9.35 —
+3.77
$1.13B — $8.60M — $9.00 — $10.07 — $1.13B — 0 -$0.33 —
The Simply Good Foods Company  SMPL $11.93 —
-0.08
$1.10B — $1.54M — $11.70 — $12.12 — $1.10B — 0 -$1.13 —
Sharplink  SBET $5.52 —
+6.36
$1.09B — $8.75M — $5.42 — $5.66 — $1.09B — 0 -$8.89 —
International General Insurance  IGIC $25.00 —
-2.38
$1.07B — $29.16K — $24.93 — $25.78 — $1.07B — 8.96 $2.79 —
HIVE Digital Technologies Ltd.  HIVE $3.96 —
+5.04
$1.06B — $18.29M — $3.76 — $4.09 — $1.06B — 0 -$0.66 —
Evolv  EVLV $5.82 —
-1.52
$1.05B — $2.30M — $5.78 — $6.06 — $1.05B — 0 -$0.22 —
Porch  PRCH $9.53 —
+2.92
$1.04B — $1.07M — $9.26 — $9.66 — $1.04B — 0 -$0.15 —
Satellogic  SATL $6.99 —
-1.83
$1.04B — $5.98M — $6.80 — $7.48 — $1.04B — 0 -$0.68 —
Kopin  KOPN $5.56 —
+1.65
$1.01B — $6.13M — $5.33 — $5.88 — $1.01B — 547.00 $0.01 —
Limbach  LMB $82.29 —
+2.54
$980.98M — $332.97K — $80.94 — $84.37 — $980.98M — 30.03 $2.74 —
Esquire Financial  ESQ $110.28 —
+2.03
$952.76M — $94.72K — $107.91 — $111.02 — $952.76M — 18.56 $5.94 —
Amplitude  AMPL $7.17 —
-6.4
$950.88M — $3.89M — $7.00 — $7.60 — $950.88M — 0 -$0.67 —
DBV  DBVT $16.00 —
-3.56
$946.99M — $178.47K — $15.84 — $16.78 — $946.99M — 0 -$4.50 —
indie Semiconductor  INDI $4.47 —
+10.37
$944.46M — $10.49M — $4.13 — $4.52 — $944.46M — 0 -$0.76 —
LightPath  LPTH $15.04 —
+0.74
$944.35M — $3.07M — $14.56 — $15.64 — $944.35M — 0 -$0.50 —
Power  PSIX $39.85 —
+5.96
$918.56M — $683.17K — $38.00 — $40.35 — $918.56M — 8.99 $4.43 —
Tron Inc.  TRON $1.87 —
+6.86
$887.09M — $610.45K — $1.77 — $1.91 — $887.09M — 0 -$0.07 —
Talkspace  TALK $5.21 —
-0.19
$872.74M — $1.68M — $5.21 — $5.22 — $872.74M — 0 $0.00 —
Arko  ARKO $7.61 —
+1.6
$853.73M — $470.65K — $7.53 — $7.78 — $853.73M — 38.04 $0.20 —
ADS-TEC Energy  ADSE $11.24 —
-1.06
$843.02M — $766.00 — $11.24 — $11.24 — $843.02M — 0 -$1.13 —
Farmers National Banc  FMNB $14.21 —
+0.14
$841.45M — $245.45K — $14.13 — $14.30 — $841.45M — 9.79 $1.45 —
Alpha Tau Medical  DRTS $9.28 —
-0.75
$838.22M — $597.59K — $9.21 — $9.78 — $838.22M — 0 -$0.67 —
Eagle Bancorp  EGBN $27.42 —
+0.55
$836.19M — $159.69K — $27.35 — $27.86 — $836.19M — 0 -$4.13 —
Lexicon Pharmaceuticals  LXRX $1.88 —
-1.57
$835.09M — $1.49M — $1.86 — $1.99 — $835.09M — 0 -$0.07 —
Hallador Energy Company  HNRG $16.92 —
+1.56
$797.45M — $525.91K — $16.88 — $17.73 — $797.45M — 31.92 $0.53 —
Cryoport  CYRX $15.48 —
-1.4
$780.23M — $573.25K — $15.35 — $15.99 — $780.23M — 0 -$0.90 —
Red Violet  RDVT $53.49 —
+1
$754.69M — $128.73K — $52.16 — $53.65 — $754.69M — 55.14 $0.97 —
Orrstown Financial Services  ORRF $37.84 —
+0.4
$743.47M — $73.05K — $36.74 — $38.49 — $743.47M — 8.65 $4.37 —
Alerus Financial  ALRS $29.10 —
+0.52
$731.24M — $139.05K — $28.86 — $29.25 — $731.24M — 27.71 $1.05 —
Daily Journal  DJCO $524.35 —
+0.95
$722.41M — $48.32K — $518.30 — $534.74 — $722.41M — 51.71 $10.14 —
Ferroglobe  GSM $3.83 —
-0.78
$715.68M — $944.72K — $3.78 — $3.93 — $715.68M — 0 -$0.59 —
Mitek Systems  MITK $15.40 —
+3.43
$695.45M — $1.02M — $14.73 — $15.54 — $695.45M — 45.29 $0.34 —
Community West Bancshares  CWBC $24.89 —
+0.97
$675.37M — $367.05K — $24.72 — $25.02 — $675.37M — 11.52 $2.16 —
Avalo Therapeutics  AVTX $12.74 —
-2.75
$669.69M — $1.04M — $12.69 — $13.60 — $669.69M — 0 -$5.57 —
Tiptree  TIPT $17.69 —
+0.11
$664.61M — $157.21K — $17.58 — $17.80 — $664.61M — 0 -$0.99 —
Bright Minds Biosciences  DRUG $65.28 —
-5.39
$640.53M — $352.61K — $61.84 — $70.71 — $640.53M — 0 -$2.45 —
Verra Mobility Corporation  VRRM $4.18 —
-3.02
$634.97M — $8.48M — $4.16 — $4.34 — $634.97M — 5.09 $0.82 —
California BanCorp  BCAL $19.39 —
+0.67
$623.68M — $180.35K — $19.25 — $19.48 — $623.68M — 10.59 $1.83 —
Relmada Therapeutics  RLMD $5.72 —
-3.87
$599.97M — $1.58M — $5.69 — $6.10 — $599.97M — 0 -$1.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency