$2.26T
Capitalizzazione totale
$82.82B
Volume totale
BTC 55.97%     ETH 9.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $107.25
-3.56
$130.66B $9.20M $107.00 $109.88 $130.66B 18.17 $5.90
us Canadian Natural Resources CNQ US $40.91
-3.57
$85.32B $11.62M $40.80 $42.19 $85.32B 11.14 $3.67
us EOG Resources EOG US $130.34
-2.18
$69.43B $3.68M $129.06 $132.42 $69.43B 12.81 $10.17
us Diamondback Energy FANG US $182.76
-1.47
$51.41B $2.17M $180.55 $183.90 $51.41B 186.48 $0.98
Occidental Petroleum Occidental Petroleum OXY US $51.58
-2.75
$51.30B $8.15M $51.19 $52.41 $51.30B 69.70 $0.74
us Devon Energy DVN US $42.18
-0.94
$48.65B $14.29M $41.52 $42.31 $48.65B 11.74 $3.59
us Woodside Energy WOPEF US $20.02
-3.29
$42.91B $100.00 $24.02 $24.02 $42.91B 14.09 $1.42
us EQT EQT US $50.60
-1.04
$31.65B $6.46M $50.27 $51.45 $31.65B 9.60 $5.27
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Inpex Corporation Inpex Corporation IPXHY US $21.25
+1.63
$24.70B $802.00 $21.33 $21.45 $24.70B 10.26 $2.07
Texas Pacific Land Texas Pacific Land TPL US $354.82
+0.1
$24.47B $340.06K $352.00 $359.25 $24.47B 48.53 $7.31
us Santos SSLZY US $5.21
-1.14
$16.92B $16.57K $5.16 $5.21 $16.92B 20.83 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.47
-2.37
$16.49B $9.94K $41.83 $42.63 $16.49B 32.66 $1.30
us Ovintiv Inc. OVV US $52.17
-2.69
$14.66B $3.41M $52.02 $53.18 $14.66B 17.16 $3.04
ARC Resources ARC Resources AETUF US $21.64
-2.08
$12.26B $5.55K $20.65 $21.28 $12.26B 11.95 $1.81
us APA APA US $32.97
-2.83
$11.65B $6.88M $32.48 $33.36 $11.65B 7.68 $4.29
Antero Resources Antero Resources AR US $33.18
-2.12
$10.28B $4.57M $33.07 $33.84 $10.28B 10.73 $3.09
us Prio PTRRY US $11.83
+8.14
$9.48B $12.44K $10.85 $11.09 $9.48B 18.48 $0.64
us Range Resources RRC US $36.32
-0.93
$8.56B $2.37M $36.16 $36.71 $8.56B 9.60 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.52
0
$7.64B $1.14M $66.00 $68.89 $7.64B 9.98 $6.86
SM Energy Company SM Energy Company SM US $26.95
-4.06
$6.46B $3.61M $26.47 $27.80 $6.46B 11.37 $2.37
us Matador Resources Company MTDR US $49.46
-1.87
$6.14B $1.90M $48.78 $50.08 $6.14B 12.74 $3.88
PrairieSky Royalty PrairieSky Royalty PREKF US $22.51
-3.52
$5.23B $10.12K $22.21 $22.74 $5.23B 36.30 $0.62
Harbour Energy Harbour Energy HBRIY US $3.33
-0.89
$5.22B $6.83K $3.09 $3.31 $5.22B 0 -$0.16
us Harbour Energy PMOIF US $3.30
0
$5.18B $1.50K $3.30 $3.30 $5.18B 0 -$0.16
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.34
-1.95
$5.02B $2.17M $26.00 $26.58 $5.02B 15.22 $1.73
us Murphy Oil MUR US $34.24
-2.92
$4.91B $1.26M $33.73 $34.80 $4.91B 58.03 $0.59
California Resources California Resources CRC US $55.06
-0.52
$4.89B $525.99K $53.80 $55.12 $4.89B 0 -$5.13
CNX Resources CNX Resources CNX US $32.70
-0.43
$4.63B $1.95M $32.49 $33.18 $4.63B 4.36 $7.50
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01
-0.33
$4.31B $4.70K $8.49 $8.78 $4.31B 0 -$0.13
us Comstock Resources CRK US $13.10
-0.23
$3.85B $1.74M $12.68 $13.21 $3.85B 5.92 $2.21
us Athabasca Oil ATHOF US $7.44
-3.38
$3.60B $4.97K $7.25 $7.51 $3.60B 23.25 $0.32
us Peyto Exploration & Development PEYUF US $17.43
-2.19
$3.57B $4.53K $17.07 $17.45 $3.57B 10.56 $1.65
us Crescent Energy Company CRGY US $10.39
-3.57
$3.43B $5.57M $10.25 $10.68 $3.43B 0 -$0.73
us Black Stone Minerals, L.P BSM US $13.96
+1.05
$2.97B $291.35K $13.61 $14.04 $2.97B 10.98 $1.27
us Gulfport Energy GPOR US $161.10
-0.32
$2.89B $255.78K $159.84 $163.11 $2.89B 5.29 $30.43
us Paramount Resources PRMRF US $19.55
-3.55
$2.84B $7.69K $19.20 $20.27 $2.84B 67.41 $0.29
us International Petroleum IPCFF US $22.65
-4.15
$2.56B $15.50K $22.29 $22.70 $2.56B 102.95 $0.22
us Talos Energy TALO US $13.72
-1.89
$2.29B $1.56M $13.36 $13.80 $2.29B 0 -$4.29
us Headwater Exploration CDDRF US $8.87
-0.56
$2.11B $1.60K $8.38 $8.75 $2.11B 21.11 $0.42
Northern Oil and Gas Northern Oil and Gas NOG US $19.30
-0.16
$2.10B $2.78M $18.75 $19.43 $2.10B 0 -$6.32
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.44
-0.24
$2.08B $597.91K $12.16 $12.50 $2.08B 16.81 $0.74
us Freehold Royalties FRHLF US $11.59
-2.93
$1.90B $16.82K $11.45 $11.72 $1.90B 29.71 $0.39
us Parex Resources PARXF US $17.55
+0.8
$1.69B $1.84K $17.09 $17.33 $1.69B 9.48 $1.85
Spartan Delta Spartan Delta DALXF US $7.95
-0.92
$1.61B $500.00 $7.43 $7.51 $1.61B 36.13 $0.22
us Kimbell Royalty Partners, LP KRP US $14.81
+0.07
$1.60B $727.10K $14.63 $14.82 $1.60B 32.19 $0.46
Vermilion Energy Vermilion Energy VET US $9.78
-3.98
$1.50B $1.43M $9.59 $10.04 $1.50B 0 -$2.38
Kosmos Energy Kosmos Energy KOS US $2.43
-2.8
$1.44B $11.99M $2.33 $2.46 $1.44B 0 -$1.69
Cardinal Energy Cardinal Energy CRLFF US $7.67
-1.92
$1.34B $1.60K $7.38 $7.55 $1.34B 191.75 $0.04
Kelt Exploration Kelt Exploration KELTF US $6.49
-2.08
$1.31B $2.90K $6.49 $6.55 $1.31B 40.56 $0.16
Birchcliff Energy Birchcliff Energy BIREF US $4.46
0
$1.22B $2.44K $4.39 $4.43 $1.22B 24.77 $0.18
us Dorchester Minerals, L.P DMLP US $25.05
-3.02
$1.21B $361.54K $24.81 $25.90 $1.21B 18.02 $1.39
Tenaz Energy Tenaz Energy ATUUF US $35.70
-0.22
$1.17B $266.00 $35.00 $35.79 $1.17B 7.40 $4.82
Advantage Energy Advantage Energy AAVVF US $6.95
+0.72
$1.17B $2.40K $6.89 $7.05 $1.17B 14.78 $0.47
us HighPeak Energy HPK US $7.17
-4.97
$906.62M $764.91K $6.80 $7.59 $906.62M 0 -$1.15
us Rockhopper Exploration RCKHF US $0.94
0
$807.64M $1.00K $0.98 $0.98 $807.64M 0 -$0.06
Frontera Energy Frontera Energy FECCF US $11.53
+0.41
$803.39M $7.70K $11.20 $11.55 $803.39M 0 -$13.73
us Riley Exploration Permian REPX US $32.86
-1.94
$712.93M $502.03K $32.10 $33.41 $712.93M 11.44 $2.87
us Surge Energy ZPTAF US $7.02
+1.01
$703.36M $7.50K $6.60 $6.84 $703.36M 140.40 $0.05
us EnQuest ENQUF US $0.34
-8.11
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us GeoPark GPRK US $10.12
-2.08
$654.27M $495.61K $9.82 $10.30 $654.27M 9.54 $1.06
us Obsidian Energy Ltd. OBE US $9.24
-3.09
$617.35M $1.03M $8.96 $9.54 $617.35M 924.50 $0.01
us Zion Oil & Gas ZNOG US $0.52
+1.37
$612.01M $593.07K $0.51 $0.53 $612.01M 0 -$0.01
VAALCO Energy VAALCO Energy EGY US $5.54
-0.27
$592.31M $1.09M $5.35 $5.57 $592.31M 0 -$1.37
us SandRidge Energy SD US $14.07
-0.5
$519.44M $352.42K $13.73 $14.14 $519.44M 6.86 $2.05
W&T Offshore W&T Offshore WTI US $3.21
-3.17
$476.83M $3.78M $3.03 $3.21 $476.83M 0 -$0.95
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$80.23
us Cavvy Energy PTOAF US $1.23
-3.15
$380.18M $100.00 $1.19 $1.19 $380.18M 0 -$0.01
PetroTal PetroTal PTALF US $0.35
+2.94
$322.11M $16.03K $0.34 $0.35 $322.11M 8.75 $0.04
us Reconnaissance Energy Africa RECAF US $0.79
-1.79
$302.45M $203.63K $0.75 $0.82 $302.45M 0 -$0.03
us NG Energy GASXF US $1.08
-2.7
$293.67M $100.00 $1.11 $1.11 $293.67M 9.00 $0.12
us ShaMaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Ring Energy REI US $1.13
-1.74
$286.85M $3.61M $1.12 $1.16 $286.85M 0 -$1.28
us Pantheon Resources PTHRF US $0.20
-4.88
$284.29M $5.00K $0.19 $0.19 $284.29M 0 $0.00
PrimeEnergy Resources PrimeEnergy Resources PNRG US $174.39
-1.61
$282.16M $60.17K $170.23 $179.34 $282.16M 19.46 $8.96
us Tullow Oil plc TUWOY US $0.09
+12.5
$272.70M $35.05K $0.08 $0.08 $272.70M 0 -$0.04
us Tullow Oil TUWLF US $0.18
0
$272.70M $58.90K $0.17 $0.17 $272.70M 0 -$0.09
Gran Tierra Energy Gran Tierra Energy GTE US $7.43
-2.43
$262.90M $364.10K $7.10 $7.54 $262.90M 0 -$8.29
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Rubellite Energy RUBLF US $2.54
+1.15
$238.19M $500.00 $2.38 $2.42 $238.19M 42.33 $0.06
Alvopetro Energy Alvopetro Energy ALVOF US $6.34
-0.03
$235.05M $3.18K $6.05 $6.33 $235.05M 9.60 $0.66
us Journey Energy JRNGF US $3.29
-5.32
$222.01M $34.50K $3.18 $3.30 $222.01M 27.41 $0.12
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.63
+5
$220.32M $5.00K $0.63 $0.63 $220.32M 0 $0.00
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
Hemisphere Energy Hemisphere Energy HMENF US $1.85
-1.7
$174.62M $30.80K $1.78 $1.85 $174.62M 9.25 $0.20
us Petrus Resources PTRUF US $1.16
-5.84
$170.92M $30.25K $1.16 $1.19 $170.92M 0 $0.00
us Amplify Energy AMPY US $4.12
+1.35
$170.31M $532.30K $3.95 $4.13 $170.31M 16.50 $0.25
Bonterra Energy Bonterra Energy BNEFF US $4.46
+2.06
$161.72M $3.18K $4.17 $4.38 $161.72M 0 -$0.48
us Epsilon Energy EPSN US $5.30
-1.58
$160.47M $250.05K $5.21 $5.41 $160.47M 0 -$0.41
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.44
$157.14M $100.00 $0.43 $0.43 $157.14M 0 -$0.01
PEDEVCO PEDEVCO PED US $11.73
-6.76
$156.01M $35.60K $11.50 $12.37 $156.01M 0 -$5.56
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.09
-2.52
$144.02M $105.16K $3.08 $3.21 $144.02M 0 -$0.02
us Evolution Petroleum EPM US $3.87
-0.13
$138.45M $251.70K $3.79 $3.88 $138.45M 0 -$0.12
us Empire Petroleum EP US $2.92
+5.04
$116.19M $155.82K $2.70 $2.98 $116.19M 0 -$2.18
us Arrow Exploration CSTPF US $0.37
0
$105.77M $18.00K $0.37 $0.37 $105.77M 37.00 $0.01
Yangarra Resources Yangarra Resources YGRAF US $0.90
-0.88
$95.04M $15.80K $0.87 $0.87 $95.04M 9.99 $0.09
Zephyr Energy Zephyr Energy ZPHRF US $0.04
0
$88.23M $139.05K $0.05 $0.05 $88.23M 0 -$0.02
Invictus Energy Invictus Energy IVCTF US $0.05
-2
$87.14M $10.00K $0.05 $0.05 $87.14M 0 $0.00
us Chariot OIGLF US $0.03
0
$86.02M $10.00K $0.03 $0.03 $86.02M 0 -$0.02
us Jericho Energy Ventures JROOF US $0.21
+94.91
$69.51M $354.66K $0.14 $0.21 $69.51M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency