$3.53T
Capitalizzazione totale
$122.62B
Volume totale
BTC 62.67%   •   ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (423)
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (423)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $94.53 —
-1.32
$119.34B — $5.35M — $94.41 — $95.78 — $119.34B — 11.98 $7.89 —
EOG Resources  EOG $121.89 —
-1.66
$67.65B — $2.25M — $121.53 — $123.91 — $67.65B — 11.28 $10.8 —
Canadian Natural Resources  CNQ $31.98 —
-0.47
$67.03B — $4.54M — $31.85 — $32.32 — $67.03B — 12.20 $2.62 —
Hess  HES $150.88 —
+0.43
$46.66B — $3.87M — $149.65 — $151.15 — $46.66B — 20.92 $7.21 —
Occidental Petroleum  OXY $45.57 —
-0.39
$44.85B — $7.42M — $45.23 — $45.85 — $44.85B — 18.44 $2.47 —
Diamondback Energy  FANG $142.12 —
-1.14
$41.52B — $1.23M — $141.51 — $144 — $41.52B — 8.83 $16.09 —
EQT  EQT $54.88 —
+0.04
$32.85B — $6.9M — $53.75 — $55.26 — $32.85B — 89.96 $0.61 —
Woodside Energy  WOPEF $15.19 —
0
$28.84B — $100 — $15.44 — $15.44 — $28.84B — 8.12 $1.87 —
Texas Pacific Land  TPL $1,047.55 —
+0.1
$24.08B — $76K — $1,030.91 — $1,054.03 — $24.08B — 52.40 $19.99 —
Devon Energy  DVN $34.59 —
-0.95
$22.42B — $5.56M — $34.23 — $35.02 — $22.42B — 7.87 $4.39 —
Coterra Energy Inc.  CTRA $25.14 —
-0.16
$19.22B — $5.3M — $25.04 — $25.43 — $19.22B — 14.70 $1.71 —
Tourmaline Oil  TRMLF $46.16 —
+0.02
$17.38B — $2.23K — $45.92 — $46.55 — $17.38B — 18.61 $2.48 —
Inpex Corporation  IPXHY $14.08 —
+1.08
$16.86B — $1.65K — $13.96 — $14.06 — $16.86B — 5.74 $2.45 —
Santos  SSLZY $5.08 —
0
$16.5B — $1.34K — $5.08 — $5.2 — $16.5B — 13.36 $0.38 —
ARC Resources  AETUF $20.44 —
-0.73
$12.03B — $800 — $20.39 — $20.44 — $12.03B — 12.31 $1.66 —
Antero Resources  AR $35.56 —
-2.89
$11.37B — $4.08M — $35.53 — $36.48 — $11.37B — 46.18 $0.77 —
Ovintiv Inc.  OVV $40.5 —
-1.51
$10.52B — $2.6M — $40.43 — $41.09 — $10.52B — 17.16 $2.36 —
Range Resources  RRC $37.47 —
-2.52
$8.95B — $3.16M — $37.41 — $38.43 — $8.95B — 33.75 $1.11 —
Whitecap Resources  SPGYF $6.79 —
-0.29
$8.44B — $221.69K — $6.74 — $6.91 — $8.44B — 6.06 $1.12 —
APA  APA $20.45 —
-0.24
$7.4B — $5.51M — $20.18 — $20.67 — $7.4B — 7.32 $2.79 —
Comstock Resources  CRK $22.68 —
-1.9
$6.64B — $1.79M — $22.29 — $23.23 — $6.64B — 0 -$1.13 —
Prio  PTRRY $8.11 —
0
$6.61B — $500 — $8.11 — $8.11 — $6.61B — 3.23 $2.51 —
Matador Resources Company  MTDR $51.35 —
-1.91
$6.55B — $1.14M — $51.25 — $52.62 — $6.55B — 7.02 $7.31 —
Vista Energy, S.A.B. de C.V  VIST $47.23 —
-2.22
$4.98B — $644.29K — $47.1 — $48.39 — $4.98B — 10.11 $4.67 —
MEG Energy  MEGEF $19.05 —
-0.05
$4.86B — $7.18K — $19.05 — $19.11 — $4.86B — 11.14 $1.71 —
CNX Resources  CNX $32.56 —
+0.46
$4.71B — $1.54M — $31.8 — $32.69 — $4.71B — 0 -$1.99 —
Magnolia Oil & Gas  MGY $23.38 —
-1.1
$4.5B — $2.03M — $23.23 — $23.61 — $4.5B — 11.57 $2.02 —
California Resources  CRC $47.76 —
+0.78
$4.26B — $923.24K — $47.12 — $47.81 — $4.26B — 7.93 $6.02 —
PrairieSky Royalty  PREKF $17.18 —
-0.98
$4.08B — $3.44K — $17 — $17.2 — $4.08B — 24.89 $0.69 —
Murphy Oil  MUR $25.58 —
-1.2
$3.65B — $1.8M — $25.32 — $25.92 — $3.65B — 9.76 $2.62 —
Gulfport Energy  GPOR $175.07 —
-4.09
$3.24B — $441.51K — $174.42 — $182.86 — $3.24B — 0 -$16.46 —
SM Energy Company  SM $27.72 —
-0.4
$3.17B — $2.67M — $27.21 — $28 — $3.17B — 3.88 $7.13 —
Northern Oil and Gas  NOG $30.72 —
-1.13
$3.03B — $1.98M — $30.52 — $31.05 — $3.03B — 4.78 $6.42 —
Civitas Resources, Inc.  CIVI $31.22 —
-1.92
$2.95B — $1.49M — $30.85 — $31.93 — $2.95B — 3.65 $8.54 —
Crescent Energy Company  CRGY $9.16 —
-2.35
$2.92B — $2.07M — $9.11 — $9.44 — $2.92B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.27 —
-1.04
$2.81B — $230.89K — $13.26 — $13.41 — $2.81B — 14.42 $0.92 —
Peyto Exploration & Development  PEYUF $13.83 —
-0.58
$2.76B — $5.56K — $13.74 — $13.95 — $2.76B — 12.68 $1.09 —
NextDecade  NEXT $9 —
-1.32
$2.35B — $2.13M — $8.99 — $9.26 — $2.35B — 0 -$0.69 —
Paramount Resources  PRMRF $15.7 —
-0.13
$2.26B — $200 — $15.7 — $15.7 — $2.26B — 2.02 $7.74 —
Athabasca Oil  ATHOF $4.17 —
-0.24
$2.12B — $1.11K — $4.16 — $4.17 — $2.12B — 6.22 $0.67 —
NuVista Energy  NUVSF $10.27 —
+1.68
$2.04B — $2.25K — $10.1 — $10.3 — $2.04B — 7.60 $1.35 —
Tamarack Valley Energy  TNEYF $3.69 —
+3.07
$1.87B — $2.4K — $3.61 — $3.7 — $1.87B — 10.54 $0.35 —
Talos Energy  TALO $8.86 —
-1.56
$1.61B — $2.53M — $8.76 — $9.04 — $1.61B — 40.27 $0.22 —
Freehold Royalties  FRHLF $9.41 —
+0.75
$1.55B — $8.05K — $9.3 — $9.44 — $1.55B — 13.06 $0.72 —
Kimbell Royalty Partners, LP  KRP $14.1 —
-0.91
$1.52B — $236.17K — $14.04 — $14.22 — $1.52B — 352.50 $0.04 —
Advantage Energy  AAVVF $8.35 —
+0.6
$1.4B — $3.8K — $8.25 — $8.35 — $1.4B — 0 -$0.13 —
Calumet  CLMT $15.94 —
-2.51
$1.38B — $585.88K — $15.63 — $16.49 — $1.38B — 0 -$4.03 —
Birchcliff Energy  BIREF $5.05 —
-1.56
$1.38B — $725 — $5.05 — $5.08 — $1.38B — 13.64 $0.37 —
Dorchester Minerals, L.P  DMLP $27.64 —
-1
$1.32B — $40.62K — $27.55 — $27.98 — $1.32B — 13.61 $2.03 —
HighPeak Energy  HPK $10.1 —
-3.26
$1.27B — $165.38K — $10.09 — $10.46 — $1.27B — 11.47 $0.88 —
Vermilion Energy  VET $7.66 —
-0.65
$1.19B — $876.33K — $7.65 — $7.79 — $1.19B — 0 -$0.15 —
Headwater Exploration  CDDRF $5 —
+3.09
$1.19B — $27 — $5 — $5 — $1.19B — 7.93 $0.63 —
Kelt Exploration  KELTF $5.45 —
-0.91
$1.1B — $100 — $5.45 — $5.45 — $1.1B — 28.68 $0.19 —
Kosmos Energy  KOS $2.11 —
-1.4
$1.02B — $6.04M — $2.1 — $2.17 — $1.02B — 0 -$0.03 —
Parex Resources  PARXF $10.43 —
+0.38
$1.02B — $200 — $10.39 — $10.39 — $1.02B — 12.41 $0.84 —
Sabine Royalty Trust  SBR $66.1 —
-1.39
$977.26M — $29.57K — $66.07 — $66.92 — $977.26M — 12.59 $5.25 —
Meren Energy  AOIFF $1.2 —
0
$815.53M — $31.8K — $1.2 — $1.22 — $815.53M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.04 —
+1.74
$808.81M — $12 — $5.04 — $5.04 — $808.81M — 9.69 $0.52 —
Spartan Delta  DALXF $3.1 —
0
$624.22M — $1.22K — $3.1 — $3.11 — $624.22M — 38.75 $0.08 —
Riley Exploration Permian  REPX $27.42 —
-2.42
$618.85M — $106.29K — $27.2 — $28.2 — $618.85M — 6.00 $4.57 —
Gulf Keystone Petroleum Limited  GUKYF $2.59 —
+6.58
$561.27M — $3K — $2.59 — $2.59 — $561.27M — 86.33 $0.03 —
Rockhopper Exploration  RCKHF $0.81 —
-1.22
$518.82M — $1K — $0.8599 — $0.8599 — $518.82M — 11.57 $0.07 —
ShaMaran Petroleum  SHASF $0.17 —
0
$486.92M — $1K — $0.17 — $0.17 — $486.92M — 5.66 $0.03 —
Surge Energy  ZPTAF $4.88 —
+4.05
$484.39M — $4.5K — $4.75 — $4.88 — $484.39M — 0 -$0.3 —
PetroTal  PTALF $0.5 —
+0.62
$457.49M — $29.3K — $0.5 — $0.5 — $457.49M — 5.00 $0.1 —
Obsidian Energy Ltd.  OBE $6.01 —
+0.67
$423.82M — $327.47K — $5.96 — $6.11 — $423.82M — 0 -$1.94 —
VAALCO Energy  EGY $3.81 —
-4.03
$417.16M — $2M — $3.78 — $3.96 — $417.16M — 7.05 $0.54 —
SandRidge Energy  SD $10.89 —
-2.24
$399.52M — $171.4K — $10.82 — $11.05 — $399.52M — 6.25 $1.74 —
Frontera Energy  FECCF $4.98 —
+0.81
$386.84M — $550 — $4.92 — $5.06 — $386.84M — 33.21 $0.15 —
GeoPark  GPRK $7.1 —
-2.07
$364.36M — $329.19K — $7.05 — $7.23 — $364.36M — 3.56 $1.99 —
Pantheon Resources  PTHRF $0.2999 —
0
$340.67M — $60K — $0.2999 — $0.2999 — $340.67M — 0 -$0.01 —
Tullow Oil plc  TUWOY $0.08999 —
-8.27
$305.97M — $17.16K — $0.08999 — $0.11 — $305.97M — 4.49 $0.02 —
San Juan Basin Royalty Trust  SJT $6.02 —
-3.53
$290.84M — $147.11K — $6.02 — $6.26 — $290.84M — 301.00 $0.02 —
PrimeEnergy Resources  PNRG $159.93 —
-3.35
$274.76M — $127.18K — $159.85 — $166.27 — $274.76M — 7.78 $20.55 —
W&T Offshore  WTI $1.8 —
-2.7
$265.77M — $1.47M — $1.79 — $1.85 — $265.77M — 0 -$0.72 —
Berry  BRY $3.25 —
-2.4
$252.19M — $542.86K — $3.21 — $3.34 — $252.19M — 0 -$0.47 —
Zion Oil & Gas  ZNOG $0.22 —
+5.71
$229.5M — $1.98M — $0.2099 — $0.22 — $229.5M — 0 -$0.01 —
Horizon Oil  HZNFF $0.13 —
0
$218.17M — $50K — $0.1 — $0.13 — $218.17M — 13.00 $0.01 —
Empire Petroleum  EP $6.13 —
+8.5
$206.7M — $23.17K — $5.53 — $6.31 — $206.7M — 0 -$0.55 —
InPlay Oil  IPOOF $6.9 —
-0.72
$192.78M — $2.6K — $6.9 — $6.92 — $192.78M — 31.36 $0.22 —
Gran Tierra Energy  GTE $4.91 —
0
$173.47M — $410.03K — $4.77 — $4.93 — $173.47M — 0 -$0.44 —
Evolution Petroleum  EPM $4.83 —
-1.63
$168.45M — $156.76K — $4.79 — $4.92 — $168.45M — 0 -$0.04 —
Pine Cliff Energy  PIFYF $0.4699 —
+2.89
$168.43M — $7.8K — $0.5 — $0.5 — $168.43M — 0 -$0.04 —
Epsilon Energy  EPSN $7.24 —
-2.16
$162.93M — $117.17K — $7.21 — $7.55 — $162.93M — 36.19 $0.2 —
Ring Energy  REI $0.78 —
+0.46
$161.92M — $1.48M — $0.76 — $0.79 — $161.92M — 2.17 $0.36 —
Prairie Operating  PROP $3.58 —
+2.58
$156.91M — $1.08M — $3.3 — $3.6 — $156.91M — 0 -$5.41 —
Alvopetro Energy  ALVOF $4.14 —
-3.72
$150.61M — $3.8K — $4.14 — $4.29 — $150.61M — 8.80 $0.47 —
Amplify Energy  AMPY $3.41 —
+1.19
$137.55M — $457.99K — $3.34 — $3.47 — $137.55M — 8.52 $0.4 —
Hemisphere Energy  HMENF $1.41 —
+2.92
$136.27M — $12.68K — $1.38 — $1.41 — $136.27M — 5.42 $0.26 —
Petrus Resources  PTRUF $1.03 —
+0.29
$133.22M — $2.8K — $1.04 — $1.04 — $133.22M — 103.29 $0.01 —
Rubellite Energy  RUBLF $1.36 —
0
$129.58M — $2K — $1.36 — $1.36 — $129.58M — 2.19 $0.62 —
Falcon Oil & Gas  FOLGF $0.1 —
0
$110.91M — $300 — $0.1 — $0.1 — $110.91M — 0 $0 —
Journey Energy  JRNGF $1.64 —
-1.2
$110.12M — $14.56K — $1.64 — $1.65 — $110.12M — 14.90 $0.11 —
Reconnaissance Energy Africa  RECAF $0.33 —
+0.92
$99.77M — $162.36K — $0.2999 — $0.34 — $99.77M — 1.37 $0.24 —
Bonterra Energy  BNEFF $2.6 —
-3.35
$99.63M — $5.1K — $2.5 — $2.62 — $99.63M — 65.00 $0.04 —
Renergen  RGNNF $0.5899 —
-2.37
$94.91M — $1K — $0.6999 — $0.6999 — $94.91M — 0 -$0.17 —
Yangarra Resources  YGRAF $0.77 —
+3.77
$79.47M — $24.1K — $0.7199 — $0.75 — $79.47M — 5.13 $0.15 —
Zephyr Energy  ZPHRF $0.04 —
0
$77.55M — $10K — $0.04 — $0.04 — $77.55M — 0 -$0.01 —
Pancontinental Energy NL  PCOGF $0.008999 —
0
$73.24M — $20K — $0.008999 — $0.008999 — $73.24M — 0 $0 —
Arrow Exploration  CSTPF $0.25 —
0
$71.47M — $5K — $0.25 — $0.25 — $71.47M — 5.00 $0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui