Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%   •   ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (421)
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (421)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $82.4 —
-9.96
$104.17B — $7.02M — $80.82 — $88.65 — $104.17B — 10.55 $7.81 —
EOG Resources  EOG $105.88 —
-7.16
$58.4B — $2.22M — $105.09 — $111.84 — $58.4B — 9.41 $11.25 —
Canadian Natural Resources  CNQ $25.99 —
-6.58
$54.56B — $3.77M — $25.72 — $27.19 — $54.56B — 12.99 $2 —
Hess  HES $127.23 —
-7.79
$39.35B — $933.09K — $126.2 — $135.03 — $39.35B — 14.16 $8.98 —
Occidental Petroleum  OXY $36.09 —
-10.3
$35.42B — $13.41M — $36 — $38.68 — $35.42B — 15.96 $2.26 —
Diamondback Energy  FANG $122.17 —
-9.46
$35.36B — $2.09M — $120.65 — $130.03 — $35.36B — 7.86 $15.53 —
EQT  EQT $47.58 —
-5.16
$28.43B — $3.92M — $46.85 — $49.23 — $28.43B — 105.73 $0.45 —
Texas Pacific Land  TPL $1,151.42 —
-8.87
$26.47B — $69.48K — $1,144.6 — $1,216.09 — $26.47B — 58.41 $19.71 —
Woodside Energy  WOPEF $10.79 —
+11.24
$21.65B — $250 — $10.79 — $10.79 — $21.65B — 5.77 $1.87 —
Coterra Energy Inc.  CTRA $24.32 —
-5.99
$18.58B — $3.32M — $24.07 — $25.19 — $18.58B — 16.21 $1.5 —
Devon Energy  DVN $27.38 —
-11.89
$17.75B — $8.26M — $27.13 — $30.06 — $17.75B — 6.00 $4.56 —
Tourmaline Oil  TRMLF $41.42 —
-1.1
$15.5B — $4.96K — $40.59 — $41.64 — $15.5B — 16.76 $2.47 —
Inpex Corporation  IPXHY $11.69 —
-6.33
$14B — $8.09K — $11.52 — $12 — $14B — 5.01 $2.33 —
Santos  SSLZY $3.35 —
-6.16
$10.88B — $38.62K — $3.34 — $3.42 — $10.88B — 8.81 $0.38 —
ARC Resources  AETUF $17.43 —
-4.13
$10.24B — $100 — $17.43 — $17.43 — $10.24B — 13.20 $1.32 —
Antero Resources  AR $31.63 —
-9.34
$9.84B — $2.64M — $31.59 — $33.68 — $9.84B — 175.72 $0.18 —
Ovintiv Inc.  OVV $32.46 —
-9.77
$8.45B — $1.35M — $31.61 — $33.82 — $8.45B — 7.70 $4.21 —
Range Resources  RRC $31.72 —
-8.22
$7.62B — $1.62M — $31.27 — $33.65 — $7.62B — 29.10 $1.09 —
APA  APA $14.37 —
-14.03
$5.23B — $18.01M — $14.16 — $15.83 — $5.23B — 6.32 $2.27 —
Comstock Resources  CRK $17.76 —
-7.4
$5.2B — $1.15M — $17.59 — $18.72 — $5.2B — 0 -$0.76 —
Prio  PTRRY $5.9 —
-1.5
$4.97B — $1.03K — $5.55 — $5.99 — $4.97B — 2.83 $2.08 —
Matador Resources Company  MTDR $38.3 —
-9.88
$4.8B — $788.74K — $37.88 — $40.35 — $4.8B — 5.36 $7.14 —
CNX Resources  CNX $28.52 —
-2.83
$4.2B — $531.62K — $28.35 — $28.91 — $4.2B — 0 -$0.6 —
Magnolia Oil & Gas  MGY $20.5 —
-7.28
$3.98B — $849.12K — $20.47 — $21.46 — $3.98B — 10.56 $1.94 —
PrairieSky Royalty  PREKF $16.14 —
-6.71
$3.86B — $350 — $16.14 — $16.75 — $3.86B — 25.61 $0.63 —
MEG Energy  MEGEF $13.74 —
-8.4
$3.51B — $46.72K — $13.72 — $14.11 — $3.51B — 10.48 $1.31 —
Vista Energy, S.A.B. de C.V  VIST $36.13 —
-5.89
$3.44B — $283.47K — $35.47 — $37.52 — $3.44B — 7.80 $4.63 —
Whitecap Resources  SPGYF $5.3 —
-8.3
$3.11B — $12.58K — $5.26 — $5.55 — $3.11B — 5.57 $0.95 —
California Resources  CRC $33.07 —
-9.32
$3B — $345.28K — $32.76 — $35.15 — $3B — 7.15 $4.62 —
Black Stone Minerals, L.P  BSM $13.59 —
-4.63
$2.87B — $159.4K — $13.53 — $14.12 — $2.87B — 11.81 $1.15 —
Gulfport Energy  GPOR $159.51 —
-6.08
$2.85B — $40.1K — $159.05 — $162.28 — $2.85B — 0 -$14.72 —
Murphy Oil  MUR $19.71 —
-14.99
$2.81B — $2.24M — $19.65 — $22.14 — $2.81B — 7.24 $2.72 —
SM Energy Company  SM $21 —
-14.7
$2.4B — $1.34M — $20.81 — $23.53 — $2.4B — 3.14 $6.67 —
Civitas Resources, Inc.  CIVI $25.7 —
-15.17
$2.39B — $2.36M — $25.53 — $28.55 — $2.39B — 3.03 $8.46 —
Peyto Exploration & Development  PEYUF $11.27 —
-2.34
$2.23B — $26.4K — $11.17 — $11.35 — $2.23B — 11.26 $1 —
Northern Oil and Gas  NOG $22.06 —
-10.83
$2.19B — $955.39K — $21.83 — $23.66 — $2.19B — 4.29 $5.14 —
Crescent Energy Company  CRGY $7.65 —
-10.79
$1.98B — $1.08M — $7.48 — $8.14 — $1.98B — 0 -$0.88 —
NextDecade  NEXT $6.76 —
-1.89
$1.76B — $1.36M — $6.57 — $7.02 — $1.76B — 0 -$0.24 —
Athabasca Oil  ATHOF $3.21 —
-6.69
$1.64B — $34.2K — $3.15 — $3.35 — $1.64B — 5.34 $0.6 —
NuVista Energy  NUVSF $7.68 —
-5.54
$1.56B — $15.5K — $7.68 — $7.71 — $1.56B — 7.45 $1.03 —
Paramount Resources  PRMRF $10.75 —
-7.65
$1.54B — $11.33K — $10.75 — $11.2 — $1.54B — 6.80 $1.58 —
International Petroleum  IPCFF $13.15 —
+14.35
$1.51B — $200 — $12.55 — $13.15 — $1.51B — 16.23 $0.81 —
Tamarack Valley Energy  TNEYF $2.6 —
-0.38
$1.34B — $200 — $2.6 — $2.6 — $1.34B — 12.38 $0.21 —
Dorchester Minerals, L.P  DMLP $27.32 —
-3.57
$1.29B — $79.32K — $26.67 — $28.5 — $1.29B — 12.82 $2.13 —
Freehold Royalties  FRHLF $7.76 —
-7.62
$1.27B — $25.7K — $7.76 — $8.31 — $1.27B — 11.24 $0.69 —
Kimbell Royalty Partners, LP  KRP $11.72 —
-5.94
$1.27B — $429.8K — $11.56 — $12.24 — $1.27B — 0 -$0.12 —
Talos Energy  TALO $6.77 —
-10.99
$1.22B — $633.8K — $6.67 — $7.26 — $1.22B — 0 -$0.44 —
Birchcliff Energy  BIREF $4.05 —
-1.22
$1.1B — $1K — $3.9 — $4.05 — $1.1B — 27.00 $0.15 —
HighPeak Energy  HPK $8.5 —
-13.32
$1.07B — $163.33K — $8.34 — $9.45 — $1.07B — 12.67 $0.67 —
Advantage Energy  AAVVF $6.08 —
-3.95
$1.01B — $3.2K — $5.96 — $6.08 — $1.01B — 67.55 $0.09 —
Sabine Royalty Trust  SBR $62.06 —
-2.76
$904.79M — $23.73K — $62.01 — $63.52 — $904.79M — 11.36 $5.46 —
Headwater Exploration  CDDRF $3.77 —
-5.51
$896.41M — $1K — $3.77 — $3.89 — $896.41M — 6.73 $0.56 —
Petro Matad  PRTDF $0.02999 —
+2900
$892.76M — $5.92K — $0.001 — $0.001 — $892.76M — 0 -$0.01 —
Vermilion Energy  VET $5.71 —
-13.3
$880.62M — $1.23M — $5.62 — $6.3 — $880.62M — 0 -$0.21 —
Africa Oil  AOIFF $1.19 —
-3.25
$802.86M — $30.9K — $1.19 — $1.23 — $802.86M — 0 -$0.62 —
Kelt Exploration  KELTF $3.69 —
-1.34
$775.25M — $1K — $3.69 — $3.69 — $775.25M — 23.06 $0.16 —
Kosmos Energy  KOS $1.6 —
-13.67
$763.45M — $7.18M — $1.57 — $1.73 — $763.45M — 3.99 $0.4 —
Calumet  CLMT $8.79 —
-13.06
$757.76M — $781.97K — $8.63 — $9.84 — $757.76M — 0 -$2.67 —
Parex Resources  PARXF $7.74 —
-8.94
$757.39M — $1.9K — $7.74 — $7.95 — $757.39M — 12.89 $0.6 —
Pantheon Resources  PTHRF $0.66 —
-12.58
$746.29M — $125.28K — $0.66 — $0.7299 — $746.29M — 0 -$0.01 —
Cardinal Energy  CRLFF $3.54 —
-6.84
$563.41M — $2.2K — $3.54 — $3.9 — $563.41M — 7.37 $0.48 —
Riley Exploration Permian  REPX $22.73 —
-12.86
$488.71M — $52.42K — $22.5 — $25.76 — $488.71M — 5.33 $4.26 —
Spartan Delta  DALXF $2.01 —
+8.06
$400.43M — $130.89K — $1.7 — $2.01 — $400.43M — 14.35 $0.14 —
ShaMaran Petroleum  SHASF $0.14 —
-5.08
$399.29M — $15K — $0.14 — $0.14 — $399.29M — 4.66 $0.03 —
PetroTal  PTALF $0.4099 —
-4.54
$379.76M — $165.07K — $0.4099 — $0.44 — $379.76M — 3.45 $0.12 —
Surge Energy  ZPTAF $3.58 —
+1.42
$356.94M — $33.3K — $3.11 — $3.53 — $356.94M — 0 -$0.37 —
SandRidge Energy  SD $9.2 —
-7.16
$341.74M — $109.59K — $9.17 — $9.62 — $341.74M — 5.44 $1.69 —
Rockhopper Exploration  RCKHF $0.52 —
+1.96
$333.87M — $4K — $0.52 — $0.52 — $333.87M — 26.00 $0.02 —
VAALCO Energy  EGY $3.14 —
-8.61
$325.23M — $394.46K — $3.09 — $3.3 — $325.23M — 5.59 $0.56 —
PrimeEnergy Resources  PNRG $188.01 —
-8.99
$322.91M — $6.17K — $188.01 — $199.45 — $322.91M — 8.10 $23.2 —
Obsidian Energy Ltd.  OBE $4.28 —
-10.19
$314.87M — $441.97K — $4.23 — $4.67 — $314.87M — 0 -$1.87 —
GeoPark  GPRK $6.03 —
-8.38
$309.4M — $709.48K — $5.96 — $6.33 — $309.4M — 3.33 $1.81 —
Horizon Oil  HZNFF $0.17 —
+3.03
$276.3M — $10K — $0.17 — $0.17 — $276.3M — 17.00 $0.01 —
Frontera Energy  FECCF $3.48 —
-4.66
$270.89M — $1.1K — $3.48 — $3.63 — $270.89M — 0 -$0.29 —
Tullow Oil plc  TUWOY $0.08 —
+4.61
$269.51M — $3.27K — $0.08 — $0.08 — $269.51M — 3.97 $0.02 —
Tenaz Energy  ATUUF $8.32 —
+6.39
$253.56M — $1.5K — $8.32 — $8.32 — $253.56M — 0 -$0.2 —
San Juan Basin Royalty Trust  SJT $5.13 —
-0.3
$239.31M — $86.44K — $4.96 — $5.18 — $239.31M — 46.67 $0.11 —
Empire Petroleum  EP $5.79 —
-6.99
$194.96M — $16.32K — $5.5 — $6.13 — $194.96M — 0 -$0.54 —
Berry  BRY $2.27 —
-12.02
$176.14M — $617.64K — $2.26 — $2.46 — $176.14M — 9.08 $0.25 —
Ring Energy  REI $0.8299 —
-7.75
$172.06M — $889.72K — $0.8199 — $0.88 — $172.06M — 2.45 $0.34 —
Prairie Operating  PROP $4.2 —
-2.55
$169.5M — $200.73K — $4.09 — $4.5 — $169.5M — 0 -$2.58 —
W&T Offshore  WTI $1.13 —
-8.13
$166.83M — $938.69K — $1.1 — $1.22 — $166.83M — 0 -$0.59 —
Zion Oil & Gas  ZNOG $0.17 —
+0.12
$165.29M — $527.74K — $0.17 — $0.1799 — $165.29M — 0 -$0.01 —
Pine Cliff Energy  PIFYF $0.44 —
+0.97
$156.26M — $183.5K — $0.3699 — $0.4299 — $156.26M — 0 -$0.04 —
NG Energy  GASXF $0.5999 —
+5.26
$154.66M — $500 — $0.5999 — $0.5999 — $154.66M — 0 -$0.27 —
Evolution Petroleum  EPM $4.2 —
-6.25
$143.87M — $81.72K — $4.18 — $4.45 — $143.87M — 105.00 $0.04 —
Epsilon Energy  EPSN $6.29 —
-4.55
$138.44M — $21.15K — $6.23 — $6.65 — $138.44M — 69.88 $0.09 —
Gran Tierra Energy  GTE $3.7 —
-7.63
$132.61M — $159.6K — $3.57 — $3.93 — $132.61M — 36.94 $0.1 —
PHX Minerals  PHX $3.48 —
-3.87
$131.97M — $26.62K — $3.47 — $3.58 — $131.97M — 57.99 $0.06 —
Hemisphere Energy  HMENF $1.24 —
+5.08
$120.76M — $15.75K — $1.2 — $1.24 — $120.76M — 5.90 $0.21 —
Alvopetro Energy  ALVOF $3.3 —
0
$120.17M — $1K — $3.3 — $3.3 — $120.17M — 7.67 $0.43 —
Rubellite Energy  RUBLF $1.25 —
+10.62
$118.14M — $500 — $1.13 — $1.16 — $118.14M — 2.45 $0.51 —
Petrus Resources  PTRUF $0.8699 —
0
$112.11M — $200 — $0.89 — $0.89 — $112.11M — 0 -$0.01 —
Reconnaissance Energy Africa  RECAF $0.38 —
+6.29
$101.9M — $62.52K — $0.3699 — $0.38 — $101.9M — 1.66 $0.23 —
Amplify Energy  AMPY $2.44 —
-15.45
$98.21M — $194.4K — $2.42 — $2.83 — $98.21M — 7.85 $0.31 —
Falcon Oil & Gas  FOLGF $0.08 —
+5.63
$86.05M — $22K — $0.08 — $0.08 — $86.05M — 0 $0 —
InPlay Oil  IPOOF $0.92 —
-3.37
$82.73M — $9K — $0.92 — $1 — $82.73M — 13.11 $0.07 —
Zephyr Energy  ZPHRF $0.05 —
0
$80.25M — $20K — $0.05999 — $0.05999 — $80.25M — 0 $0 —
Bonterra Energy  BNEFF $1.98 —
-6.16
$73.9M — $700 — $1.96 — $2 — $73.9M — 10.42 $0.19 —
Africa Energy  HPMCF $0.02999 —
0
$67.23M — $1.22K — $0.02999 — $0.02999 — $67.23M — 0 -$0.07 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui