Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (272)
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
Energia (272)
- {{item.name}}
- Tutti i settori
- Energia (272)
Petrolio e gas - Esplorazione e produzione (272)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (272)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.25 — |
-3.56
|
$130.66B — | $9.20M — | $107.00 — | $109.88 — | $130.66B — | 18.17 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.91 — |
-3.57
|
$85.32B — | $11.62M — | $40.80 — | $42.19 — | $85.32B — | 11.14 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$130.34 — |
-2.18
|
$69.43B — | $3.68M — | $129.06 — | $132.42 — | $69.43B — | 12.81 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$182.76 — |
-1.47
|
$51.41B — | $2.17M — | $180.55 — | $183.90 — | $51.41B — | 186.48 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$51.58 — |
-2.75
|
$51.30B — | $8.15M — | $51.19 — | $52.41 — | $51.30B — | 69.70 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$42.18 — |
-0.94
|
$48.65B — | $14.29M — | $41.52 — | $42.31 — | $48.65B — | 11.74 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.02 — |
-3.29
|
$42.91B — | $100.00 — | $24.02 — | $24.02 — | $42.91B — | 14.09 | $1.42 — | ||
|
EQT
EQT
US
|
$50.60 — |
-1.04
|
$31.65B — | $6.46M — | $50.27 — | $51.45 — | $31.65B — | 9.60 | $5.27 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Inpex Corporation
IPXHY
US
|
$21.25 — |
+1.63
|
$24.70B — | $802.00 — | $21.33 — | $21.45 — | $24.70B — | 10.26 | $2.07 — | ||
Texas Pacific Land
TPL
US
|
$354.82 — |
+0.1
|
$24.47B — | $340.06K — | $352.00 — | $359.25 — | $24.47B — | 48.53 | $7.31 — | ||
|
Santos
SSLZY
US
|
$5.21 — |
-1.14
|
$16.92B — | $16.57K — | $5.16 — | $5.21 — | $16.92B — | 20.83 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.47 — |
-2.37
|
$16.49B — | $9.94K — | $41.83 — | $42.63 — | $16.49B — | 32.66 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.17 — |
-2.69
|
$14.66B — | $3.41M — | $52.02 — | $53.18 — | $14.66B — | 17.16 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.64 — |
-2.08
|
$12.26B — | $5.55K — | $20.65 — | $21.28 — | $12.26B — | 11.95 | $1.81 — | ||
|
APA
APA
US
|
$32.97 — |
-2.83
|
$11.65B — | $6.88M — | $32.48 — | $33.36 — | $11.65B — | 7.68 | $4.29 — | ||
Antero Resources
AR
US
|
$33.18 — |
-2.12
|
$10.28B — | $4.57M — | $33.07 — | $33.84 — | $10.28B — | 10.73 | $3.09 — | ||
|
Prio
PTRRY
US
|
$11.83 — |
+8.14
|
$9.48B — | $12.44K — | $10.85 — | $11.09 — | $9.48B — | 18.48 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.32 — |
-0.93
|
$8.56B — | $2.37M — | $36.16 — | $36.71 — | $8.56B — | 9.60 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$68.52 — |
0
|
$7.64B — | $1.14M — | $66.00 — | $68.89 — | $7.64B — | 9.98 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.95 — |
-4.06
|
$6.46B — | $3.61M — | $26.47 — | $27.80 — | $6.46B — | 11.37 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$49.46 — |
-1.87
|
$6.14B — | $1.90M — | $48.78 — | $50.08 — | $6.14B — | 12.74 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.51 — |
-3.52
|
$5.23B — | $10.12K — | $22.21 — | $22.74 — | $5.23B — | 36.30 | $0.62 — | ||
Harbour Energy
HBRIY
US
|
$3.33 — |
-0.89
|
$5.22B — | $6.83K — | $3.09 — | $3.31 — | $5.22B — | 0 | -$0.16 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.34 — |
-1.95
|
$5.02B — | $2.17M — | $26.00 — | $26.58 — | $5.02B — | 15.22 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$34.24 — |
-2.92
|
$4.91B — | $1.26M — | $33.73 — | $34.80 — | $4.91B — | 58.03 | $0.59 — | ||
California Resources
CRC
US
|
$55.06 — |
-0.52
|
$4.89B — | $525.99K — | $53.80 — | $55.12 — | $4.89B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$32.70 — |
-0.43
|
$4.63B — | $1.95M — | $32.49 — | $33.18 — | $4.63B — | 4.36 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$9.01 — |
-0.33
|
$4.31B — | $4.70K — | $8.49 — | $8.78 — | $4.31B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$13.10 — |
-0.23
|
$3.85B — | $1.74M — | $12.68 — | $13.21 — | $3.85B — | 5.92 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.44 — |
-3.38
|
$3.60B — | $4.97K — | $7.25 — | $7.51 — | $3.60B — | 23.25 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.43 — |
-2.19
|
$3.57B — | $4.53K — | $17.07 — | $17.45 — | $3.57B — | 10.56 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.39 — |
-3.57
|
$3.43B — | $5.57M — | $10.25 — | $10.68 — | $3.43B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.96 — |
+1.05
|
$2.97B — | $291.35K — | $13.61 — | $14.04 — | $2.97B — | 10.98 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$161.10 — |
-0.32
|
$2.89B — | $255.78K — | $159.84 — | $163.11 — | $2.89B — | 5.29 | $30.43 — | ||
|
Paramount Resources
PRMRF
US
|
$19.55 — |
-3.55
|
$2.84B — | $7.69K — | $19.20 — | $20.27 — | $2.84B — | 67.41 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.65 — |
-4.15
|
$2.56B — | $15.50K — | $22.29 — | $22.70 — | $2.56B — | 102.95 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.72 — |
-1.89
|
$2.29B — | $1.56M — | $13.36 — | $13.80 — | $2.29B — | 0 | -$4.29 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.87 — |
-0.56
|
$2.11B — | $1.60K — | $8.38 — | $8.75 — | $2.11B — | 21.11 | $0.42 — | ||
Northern Oil and Gas
NOG
US
|
$19.30 — |
-0.16
|
$2.10B — | $2.78M — | $18.75 — | $19.43 — | $2.10B — | 0 | -$6.32 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.44 — |
-0.24
|
$2.08B — | $597.91K — | $12.16 — | $12.50 — | $2.08B — | 16.81 | $0.74 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.59 — |
-2.93
|
$1.90B — | $16.82K — | $11.45 — | $11.72 — | $1.90B — | 29.71 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.55 — |
+0.8
|
$1.69B — | $1.84K — | $17.09 — | $17.33 — | $1.69B — | 9.48 | $1.85 — | ||
Spartan Delta
DALXF
US
|
$7.95 — |
-0.92
|
$1.61B — | $500.00 — | $7.43 — | $7.51 — | $1.61B — | 36.13 | $0.22 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.81 — |
+0.07
|
$1.60B — | $727.10K — | $14.63 — | $14.82 — | $1.60B — | 32.19 | $0.46 — | ||
Vermilion Energy
VET
US
|
$9.78 — |
-3.98
|
$1.50B — | $1.43M — | $9.59 — | $10.04 — | $1.50B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.43 — |
-2.8
|
$1.44B — | $11.99M — | $2.33 — | $2.46 — | $1.44B — | 0 | -$1.69 — | ||
Cardinal Energy
CRLFF
US
|
$7.67 — |
-1.92
|
$1.34B — | $1.60K — | $7.38 — | $7.55 — | $1.34B — | 191.75 | $0.04 — | ||
Kelt Exploration
KELTF
US
|
$6.49 — |
-2.08
|
$1.31B — | $2.90K — | $6.49 — | $6.55 — | $1.31B — | 40.56 | $0.16 — | ||
Birchcliff Energy
BIREF
US
|
$4.46 — |
0
|
$1.22B — | $2.44K — | $4.39 — | $4.43 — | $1.22B — | 24.77 | $0.18 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.05 — |
-3.02
|
$1.21B — | $361.54K — | $24.81 — | $25.90 — | $1.21B — | 18.02 | $1.39 — | ||
Tenaz Energy
ATUUF
US
|
$35.70 — |
-0.22
|
$1.17B — | $266.00 — | $35.00 — | $35.79 — | $1.17B — | 7.40 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$6.95 — |
+0.72
|
$1.17B — | $2.40K — | $6.89 — | $7.05 — | $1.17B — | 14.78 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$7.17 — |
-4.97
|
$906.62M — | $764.91K — | $6.80 — | $7.59 — | $906.62M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.53 — |
+0.41
|
$803.39M — | $7.70K — | $11.20 — | $11.55 — | $803.39M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.86 — |
-1.94
|
$712.93M — | $502.03K — | $32.10 — | $33.41 — | $712.93M — | 11.44 | $2.87 — | ||
|
Surge Energy
ZPTAF
US
|
$7.02 — |
+1.01
|
$703.36M — | $7.50K — | $6.60 — | $6.84 — | $703.36M — | 140.40 | $0.05 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
-8.11
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
GeoPark
GPRK
US
|
$10.12 — |
-2.08
|
$654.27M — | $495.61K — | $9.82 — | $10.30 — | $654.27M — | 9.54 | $1.06 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.24 — |
-3.09
|
$617.35M — | $1.03M — | $8.96 — | $9.54 — | $617.35M — | 924.50 | $0.01 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.52 — |
+1.37
|
$612.01M — | $593.07K — | $0.51 — | $0.53 — | $612.01M — | 0 | -$0.01 — | ||
VAALCO Energy
EGY
US
|
$5.54 — |
-0.27
|
$592.31M — | $1.09M — | $5.35 — | $5.57 — | $592.31M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$14.07 — |
-0.5
|
$519.44M — | $352.42K — | $13.73 — | $14.14 — | $519.44M — | 6.86 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.21 — |
-3.17
|
$476.83M — | $3.78M — | $3.03 — | $3.21 — | $476.83M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.23 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.23 — |
-3.15
|
$380.18M — | $100.00 — | $1.19 — | $1.19 — | $380.18M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
+2.94
|
$322.11M — | $16.03K — | $0.34 — | $0.35 — | $322.11M — | 8.75 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.79 — |
-1.79
|
$302.45M — | $203.63K — | $0.75 — | $0.82 — | $302.45M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-2.7
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Ring Energy
REI
US
|
$1.13 — |
-1.74
|
$286.85M — | $3.61M — | $1.12 — | $1.16 — | $286.85M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-4.88
|
$284.29M — | $5.00K — | $0.19 — | $0.19 — | $284.29M — | 0 | $0.00 — | ||
PrimeEnergy Resources
PNRG
US
|
$174.39 — |
-1.61
|
$282.16M — | $60.17K — | $170.23 — | $179.34 — | $282.16M — | 19.46 | $8.96 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
+12.5
|
$272.70M — | $35.05K — | $0.08 — | $0.08 — | $272.70M — | 0 | -$0.04 — | ||
|
Tullow Oil
TUWLF
US
|
$0.18 — |
0
|
$272.70M — | $58.90K — | $0.17 — | $0.17 — | $272.70M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.43 — |
-2.43
|
$262.90M — | $364.10K — | $7.10 — | $7.54 — | $262.90M — | 0 | -$8.29 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.54 — |
+1.15
|
$238.19M — | $500.00 — | $2.38 — | $2.42 — | $238.19M — | 42.33 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.34 — |
-0.03
|
$235.05M — | $3.18K — | $6.05 — | $6.33 — | $235.05M — | 9.60 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.29 — |
-5.32
|
$222.01M — | $34.50K — | $3.18 — | $3.30 — | $222.01M — | 27.41 | $0.12 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.63 — |
+5
|
$220.32M — | $5.00K — | $0.63 — | $0.63 — | $220.32M — | 0 | $0.00 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
Hemisphere Energy
HMENF
US
|
$1.85 — |
-1.7
|
$174.62M — | $30.80K — | $1.78 — | $1.85 — | $174.62M — | 9.25 | $0.20 — | ||
|
Petrus Resources
PTRUF
US
|
$1.16 — |
-5.84
|
$170.92M — | $30.25K — | $1.16 — | $1.19 — | $170.92M — | 0 | $0.00 — | ||
|
Amplify Energy
AMPY
US
|
$4.12 — |
+1.35
|
$170.31M — | $532.30K — | $3.95 — | $4.13 — | $170.31M — | 16.50 | $0.25 — | ||
Bonterra Energy
BNEFF
US
|
$4.46 — |
+2.06
|
$161.72M — | $3.18K — | $4.17 — | $4.38 — | $161.72M — | 0 | -$0.48 — | ||
|
Epsilon Energy
EPSN
US
|
$5.30 — |
-1.58
|
$160.47M — | $250.05K — | $5.21 — | $5.41 — | $160.47M — | 0 | -$0.41 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.44
|
$157.14M — | $100.00 — | $0.43 — | $0.43 — | $157.14M — | 0 | -$0.01 — | ||
PEDEVCO
PED
US
|
$11.73 — |
-6.76
|
$156.01M — | $35.60K — | $11.50 — | $12.37 — | $156.01M — | 0 | -$5.56 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.09 — |
-2.52
|
$144.02M — | $105.16K — | $3.08 — | $3.21 — | $144.02M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.87 — |
-0.13
|
$138.45M — | $251.70K — | $3.79 — | $3.88 — | $138.45M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.92 — |
+5.04
|
$116.19M — | $155.82K — | $2.70 — | $2.98 — | $116.19M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Yangarra Resources
YGRAF
US
|
$0.90 — |
-0.88
|
$95.04M — | $15.80K — | $0.87 — | $0.87 — | $95.04M — | 9.99 | $0.09 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $139.05K — | $0.05 — | $0.05 — | $88.23M — | 0 | -$0.02 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-2
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
|
Jericho Energy Ventures
JROOF
US
|
$0.21 — |
+94.91
|
$69.51M — | $354.66K — | $0.14 — | $0.21 — | $69.51M — | 0 | -$0.04 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}