Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (272)
- {{country.name}}
- Tutti i paesi
- stati Uniti (272)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasile (10)
- Canada (112)
- Cina (4)
- Danimarca (1)
- Francia (4)
- Germania (210)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israele (7)
- Italia (1)
- Giappone (2)
- Malaysia (1)
- Messico (9)
- Norvegia (11)
- Russia (7)
- Singapore (5)
- Sud Africa (1)
- Svezia (3)
- Tailandia (2)
- Regno Unito (4)
Tutte le borse
Energia (272)
- {{item.name}}
- Tutti i settori
- Energia (272)
Petrolio e gas - Esplorazione e produzione (272)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (272)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ConocoPhillips
COP
US
|
$107.83 — |
-3.04
|
$131.37B — | $3.95M — | $107.67 — | $109.88 — | $131.37B — | 18.27 | $5.90 — | ||
Canadian Natural Resources
CNQ
US
|
$40.87 — |
-3.67
|
$85.23B — | $4.44M — | $40.83 — | $42.19 — | $85.23B — | 11.13 | $3.67 — | ||
|
EOG Resources
EOG
US
|
$129.58 — |
-2.75
|
$69.02B — | $1.85M — | $129.06 — | $132.42 — | $69.02B — | 12.74 | $10.17 — | ||
|
Diamondback Energy
FANG
US
|
$181.67 — |
-2.05
|
$51.11B — | $871.22K — | $180.55 — | $183.70 — | $51.11B — | 185.37 | $0.98 — | ||
Occidental Petroleum
OXY
US
|
$51.35 — |
-3.18
|
$51.08B — | $3.87M — | $51.19 — | $52.41 — | $51.08B — | 69.39 | $0.74 — | ||
|
Devon Energy
DVN
US
|
$41.66 — |
-2.16
|
$48.05B — | $5.40M — | $41.52 — | $42.16 — | $48.05B — | 11.60 | $3.59 — | ||
|
Woodside Energy
WOPEF
US
|
$20.02 — |
-3.29
|
$42.91B — | $100.00 — | $24.02 — | $24.02 — | $42.91B — | 14.09 | $1.42 — | ||
|
EQT
EQT
US
|
$51.03 — |
-0.2
|
$31.92B — | $3.27M — | $50.27 — | $51.17 — | $31.92B — | 9.68 | $5.27 — | ||
Inpex Corporation
IPXHY
US
|
$21.38 — |
+0.8
|
$24.85B — | $69.00 — | $21.38 — | $21.38 — | $24.85B — | 10.32 | $2.07 — | ||
|
Coterra Energy Inc.
CTRA
US
|
$32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
Texas Pacific Land
TPL
US
|
$357.55 — |
+0.87
|
$24.66B — | $134.91K — | $352.00 — | $359.10 — | $24.66B — | 48.91 | $7.31 — | ||
|
Santos
SSLZY
US
|
$5.20 — |
+0.58
|
$16.89B — | $500.00 — | $5.20 — | $5.20 — | $16.89B — | 20.80 | $0.25 — | ||
Tourmaline Oil
TRMLF
US
|
$42.07 — |
-1.57
|
$16.34B — | $3.79K — | $42.00 — | $42.52 — | $16.34B — | 32.36 | $1.30 — | ||
|
Ovintiv Inc.
OVV
US
|
$52.25 — |
-2.54
|
$14.68B — | $1.31M — | $52.12 — | $53.18 — | $14.68B — | 17.18 | $3.04 — | ||
ARC Resources
AETUF
US
|
$21.22 — |
-1.94
|
$12.02B — | $317.00 — | $20.65 — | $21.23 — | $12.02B — | 11.72 | $1.81 — | ||
|
APA
APA
US
|
$32.57 — |
-4.01
|
$11.51B — | $3.04M — | $32.48 — | $33.36 — | $11.51B — | 7.59 | $4.29 — | ||
Antero Resources
AR
US
|
$33.57 — |
-0.97
|
$10.40B — | $1.41M — | $33.07 — | $33.72 — | $10.40B — | 10.86 | $3.09 — | ||
|
Prio
PTRRY
US
|
$10.90 — |
-2.07
|
$8.73B — | $144.00 — | $10.85 — | $10.90 — | $8.73B — | 17.03 | $0.64 — | ||
|
Range Resources
RRC
US
|
$36.48 — |
-0.48
|
$8.60B — | $768.59K — | $36.16 — | $36.67 — | $8.60B — | 9.65 | $3.78 — | ||
Vista Energy, S.A.B. de C.V
VIST
US
|
$66.74 — |
-2.6
|
$7.44B — | $405.02K — | $66.00 — | $67.82 — | $7.44B — | 9.72 | $6.86 — | ||
SM Energy Company
SM
US
|
$26.68 — |
-5
|
$6.40B — | $1.43M — | $26.47 — | $27.80 — | $6.40B — | 11.25 | $2.37 — | ||
|
Matador Resources Company
MTDR
US
|
$48.99 — |
-2.8
|
$6.08B — | $590.77K — | $48.88 — | $50.08 — | $6.08B — | 12.62 | $3.88 — | ||
PrairieSky Royalty
PREKF
US
|
$22.34 — |
-2.4
|
$5.19B — | $310.00 — | $22.34 — | $22.74 — | $5.19B — | 36.03 | $0.62 — | ||
|
Harbour Energy
PMOIF
US
|
$3.30 — |
0
|
$5.18B — | $1.50K — | $3.30 — | $3.30 — | $5.18B — | 0 | -$0.16 — | ||
Harbour Energy
HBRIY
US
|
$3.24 — |
-3.28
|
$5.08B — | $4.00K — | $3.24 — | $3.24 — | $5.08B — | 0 | -$0.16 — | ||
Magnolia Oil & Gas
MGY
US
|
$26.07 — |
-2.92
|
$4.97B — | $747.10K — | $26.00 — | $26.58 — | $4.97B — | 15.07 | $1.73 — | ||
|
Murphy Oil
MUR
US
|
$33.92 — |
-3.83
|
$4.86B — | $456.08K — | $33.88 — | $34.80 — | $4.86B — | 57.49 | $0.59 — | ||
California Resources
CRC
US
|
$54.68 — |
-1.21
|
$4.86B — | $205.59K — | $53.80 — | $54.98 — | $4.86B — | 0 | -$5.13 — | ||
CNX Resources
CNX
US
|
$33.05 — |
+0.64
|
$4.68B — | $650.03K — | $32.49 — | $33.17 — | $4.68B — | 4.40 | $7.50 — | ||
Tamarack Valley Energy
TNEYF
US
|
$8.60 — |
-4.34
|
$4.11B — | $1.80K — | $8.60 — | $8.78 — | $4.11B — | 0 | -$0.13 — | ||
|
Comstock Resources
CRK
US
|
$12.98 — |
-1.14
|
$3.81B — | $1.05M — | $12.68 — | $13.03 — | $3.81B — | 5.87 | $2.21 — | ||
|
Athabasca Oil
ATHOF
US
|
$7.25 — |
-3.97
|
$3.51B — | $1.27K — | $7.25 — | $7.50 — | $3.51B — | 22.65 | $0.32 — | ||
|
Peyto Exploration & Development
PEYUF
US
|
$17.10 — |
-2.01
|
$3.50B — | $2.08K — | $17.10 — | $17.29 — | $3.50B — | 10.36 | $1.65 — | ||
|
Crescent Energy Company
CRGY
US
|
$10.29 — |
-4.55
|
$3.40B — | $2.41M — | $10.28 — | $10.68 — | $3.40B — | 0 | -$0.73 — | ||
|
Black Stone Minerals, L.P
BSM
US
|
$13.77 — |
-0.29
|
$2.93B — | $59.27K — | $13.61 — | $13.78 — | $2.93B — | 10.84 | $1.27 — | ||
|
Gulfport Energy
GPOR
US
|
$162.69 — |
+0.66
|
$2.92B — | $78.08K — | $159.84 — | $162.85 — | $2.92B — | 5.34 | $30.43 — | ||
|
Paramount Resources
PRMRF
US
|
$19.20 — |
-5.28
|
$2.79B — | $1.40K — | $19.20 — | $20.27 — | $2.79B — | 66.20 | $0.29 — | ||
|
International Petroleum
IPCFF
US
|
$22.50 — |
-11.94
|
$2.54B — | $200.00 — | $22.50 — | $22.50 — | $2.54B — | 102.27 | $0.22 — | ||
|
Talos Energy
TALO
US
|
$13.41 — |
-4.15
|
$2.24B — | $697.85K — | $13.36 — | $13.80 — | $2.24B — | 0 | -$4.29 — | ||
Monmouth Real Estate Inv
MNR
US
|
$12.42 — |
-0.44
|
$2.07B — | $203.99K — | $12.16 — | $12.44 — | $2.07B — | 16.77 | $0.74 — | ||
Northern Oil and Gas
NOG
US
|
$19.03 — |
-1.55
|
$2.07B — | $1.02M — | $18.75 — | $19.23 — | $2.07B — | 0 | -$6.32 — | ||
|
Headwater Exploration
CDDRF
US
|
$8.46 — |
-5.26
|
$2.01B — | $800.00 — | $8.46 — | $8.75 — | $2.01B — | 20.14 | $0.42 — | ||
|
Freehold Royalties
FRHLF
US
|
$11.52 — |
-2.37
|
$1.89B — | $9.49K — | $11.50 — | $11.72 — | $1.89B — | 29.53 | $0.39 — | ||
|
Parex Resources
PARXF
US
|
$17.33 — |
-1.25
|
$1.67B — | $1.10K — | $17.33 — | $17.33 — | $1.67B — | 9.36 | $1.85 — | ||
|
Kimbell Royalty Partners, LP
KRP
US
|
$14.71 — |
-0.58
|
$1.59B — | $376.22K — | $14.63 — | $14.73 — | $1.59B — | 31.98 | $0.46 — | ||
Spartan Delta
DALXF
US
|
$7.43 — |
-7.47
|
$1.51B — | $500.00 — | $7.43 — | $7.51 — | $1.51B — | 33.77 | $0.22 — | ||
Vermilion Energy
VET
US
|
$9.63 — |
-5.4
|
$1.48B — | $709.29K — | $9.59 — | $10.04 — | $1.48B — | 0 | -$2.38 — | ||
Kosmos Energy
KOS
US
|
$2.35 — |
-6.2
|
$1.39B — | $5.60M — | $2.34 — | $2.46 — | $1.39B — | 0 | -$1.69 — | ||
Kelt Exploration
KELTF
US
|
$6.49 — |
-2.08
|
$1.31B — | $2.90K — | $6.49 — | $6.55 — | $1.31B — | 40.56 | $0.16 — | ||
Cardinal Energy
CRLFF
US
|
$7.38 — |
-3.78
|
$1.29B — | $1.50K — | $7.38 — | $7.55 — | $1.29B — | 184.50 | $0.04 — | ||
|
Dorchester Minerals, L.P
DMLP
US
|
$25.64 — |
-0.74
|
$1.24B — | $52.66K — | $25.53 — | $25.90 — | $1.24B — | 18.44 | $1.39 — | ||
Birchcliff Energy
BIREF
US
|
$4.40 — |
-1.57
|
$1.21B — | $2.24K — | $4.40 — | $4.42 — | $1.21B — | 24.44 | $0.18 — | ||
Tenaz Energy
ATUUF
US
|
$36.43 — |
+1.81
|
$1.20B — | $100.00 — | $35.97 — | $35.97 — | $1.20B — | 7.55 | $4.82 — | ||
Advantage Energy
AAVVF
US
|
$7.01 — |
+0.86
|
$1.18B — | $1.60K — | $6.89 — | $7.01 — | $1.18B — | 14.91 | $0.47 — | ||
|
HighPeak Energy
HPK
US
|
$6.97 — |
-7.68
|
$880.72M — | $305.87K — | $6.97 — | $7.59 — | $880.72M — | 0 | -$1.15 — | ||
|
Rockhopper Exploration
RCKHF
US
|
$0.94 — |
0
|
$807.64M — | $1.00K — | $0.98 — | $0.98 — | $807.64M — | 0 | -$0.06 — | ||
Frontera Energy
FECCF
US
|
$11.29 — |
-2.08
|
$786.67M — | $4.40K — | $11.29 — | $11.55 — | $786.67M — | 0 | -$13.73 — | ||
|
Riley Exploration Permian
REPX
US
|
$32.54 — |
-2.89
|
$705.99M — | $152.97K — | $32.23 — | $33.41 — | $705.99M — | 11.33 | $2.87 — | ||
|
EnQuest
ENQUF
US
|
$0.34 — |
-8.11
|
$694.01M — | $2.50K — | $0.38 — | $0.38 — | $694.01M — | 0 | $0.00 — | ||
|
Surge Energy
ZPTAF
US
|
$6.60 — |
-7.69
|
$661.28M — | $5.42K — | $6.60 — | $6.84 — | $661.28M — | 132.00 | $0.05 — | ||
|
GeoPark
GPRK
US
|
$9.89 — |
-4.26
|
$639.72M — | $127.66K — | $9.87 — | $10.30 — | $639.72M — | 9.33 | $1.06 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.53 — |
+3.9
|
$627.28M — | $42.08K — | $0.52 — | $0.53 — | $627.28M — | 0 | -$0.01 — | ||
|
Obsidian Energy Ltd.
OBE
US
|
$9.03 — |
-5.4
|
$602.66M — | $507.56K — | $8.98 — | $9.54 — | $602.66M — | 902.50 | $0.01 — | ||
VAALCO Energy
EGY
US
|
$5.38 — |
-2.97
|
$576.26M — | $410.26K — | $5.35 — | $5.57 — | $576.26M — | 0 | -$1.37 — | ||
|
SandRidge Energy
SD
US
|
$13.96 — |
-1.27
|
$515.38M — | $112.88K — | $13.73 — | $14.02 — | $515.38M — | 6.80 | $2.05 — | ||
W&T Offshore
WTI
US
|
$3.08 — |
-6.8
|
$458.98M — | $1.81M — | $3.03 — | $3.19 — | $458.98M — | 0 | -$0.95 — | ||
|
EXCO Resources
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$80.23 — | ||
|
Cavvy Energy
PTOAF
US
|
$1.23 — |
-3.15
|
$380.18M — | $3.30K — | $1.22 — | $1.23 — | $380.18M — | 0 | -$0.01 — | ||
PetroTal
PTALF
US
|
$0.35 — |
-2.08
|
$319.91M — | $15.40K — | $0.34 — | $0.35 — | $319.91M — | 8.69 | $0.04 — | ||
|
Reconnaissance Energy Africa
RECAF
US
|
$0.78 — |
-3.32
|
$300.25M — | $57.29K — | $0.78 — | $0.82 — | $300.25M — | 0 | -$0.03 — | ||
|
NG Energy
GASXF
US
|
$1.08 — |
-2.7
|
$293.67M — | $100.00 — | $1.11 — | $1.11 — | $293.67M — | 9.00 | $0.12 — | ||
|
ShaMaran Petroleum
SHASF
US
|
$0.10 — |
0
|
$288.75M — | $12.00K — | $0.10 — | $0.10 — | $288.75M — | 5.00 | $0.02 — | ||
|
Ring Energy
REI
US
|
$1.14 — |
-1.3
|
$288.12M — | $1.34M — | $1.12 — | $1.16 — | $288.12M — | 0 | -$1.28 — | ||
|
Pantheon Resources
PTHRF
US
|
$0.20 — |
-4.88
|
$284.29M — | $37.50K — | $0.20 — | $0.20 — | $284.29M — | 0 | $0.00 — | ||
PrimeEnergy Resources
PNRG
US
|
$174.50 — |
-1.55
|
$282.34M — | $16.49K — | $171.01 — | $179.34 — | $282.34M — | 19.47 | $8.96 — | ||
|
Tullow Oil plc
TUWOY
US
|
$0.09 — |
+12.5
|
$272.70M — | $29.70K — | $0.08 — | $0.08 — | $272.70M — | 0 | -$0.04 — | ||
Falcon Oil & Gas
FOLGF
US
|
$0.23 — |
-2.08
|
$260.65M — | $50.00K — | $0.22 — | $0.22 — | $260.65M — | 0 | $0.00 — | ||
|
Tullow Oil
TUWLF
US
|
$0.17 — |
-5.56
|
$257.55M — | $58.90K — | $0.17 — | $0.17 — | $257.55M — | 0 | -$0.09 — | ||
Gran Tierra Energy
GTE
US
|
$7.22 — |
-5.25
|
$255.30M — | $112.49K — | $7.20 — | $7.54 — | $255.30M — | 0 | -$8.29 — | ||
Eco (Atlantic) Oil & Gas
ECAOF
US
|
$0.65 — |
+8.33
|
$227.31M — | $6.00K — | $0.64 — | $0.64 — | $227.31M — | 0 | $0.00 — | ||
|
Rubellite Energy
RUBLF
US
|
$2.42 — |
-2.02
|
$226.93M — | $100.00 — | $2.42 — | $2.42 — | $226.93M — | 40.33 | $0.06 — | ||
Alvopetro Energy
ALVOF
US
|
$6.12 — |
-3.47
|
$226.89M — | $2.18K — | $6.12 — | $6.33 — | $226.89M — | 9.27 | $0.66 — | ||
|
Journey Energy
JRNGF
US
|
$3.21 — |
-5.03
|
$216.61M — | $5.00K — | $3.21 — | $3.30 — | $216.61M — | 26.75 | $0.12 — | ||
|
Pharos Energy
SOCLF
US
|
$0.43 — |
0
|
$186.67M — | $7.50K — | $0.40 — | $0.41 — | $186.67M — | 0 | -$0.02 — | ||
|
Petrus Resources
PTRUF
US
|
$1.22 — |
-0.97
|
$179.76M — | $500.00 — | $1.24 — | $1.24 — | $179.76M — | 0 | $0.00 — | ||
Hemisphere Energy
HMENF
US
|
$1.83 — |
-1.61
|
$172.73M — | $10.10K — | $1.83 — | $1.85 — | $172.73M — | 9.15 | $0.20 — | ||
|
Amplify Energy
AMPY
US
|
$4.01 — |
-1.35
|
$165.77M — | $187.77K — | $3.95 — | $4.03 — | $165.77M — | 16.05 | $0.25 — | ||
|
Epsilon Energy
EPSN
US
|
$5.29 — |
-1.76
|
$160.17M — | $57.74K — | $5.21 — | $5.41 — | $160.17M — | 0 | -$0.41 — | ||
Bonterra Energy
BNEFF
US
|
$4.38 — |
-0.9
|
$158.82M — | $375.00 — | $4.30 — | $4.38 — | $158.82M — | 0 | -$0.48 — | ||
PEDEVCO
PED
US
|
$11.91 — |
-5.29
|
$158.49M — | $7.50K — | $11.79 — | $12.37 — | $158.49M — | 0 | -$5.56 — | ||
Pine Cliff Energy
PIFYF
US
|
$0.43 — |
-0.44
|
$157.14M — | $100.00 — | $0.43 — | $0.43 — | $157.14M — | 0 | -$0.01 — | ||
San Juan Basin Royalty Trust
SJT
US
|
$3.12 — |
-1.58
|
$145.42M — | $27.66K — | $3.11 — | $3.21 — | $145.42M — | 0 | -$0.02 — | ||
|
Evolution Petroleum
EPM
US
|
$3.83 — |
-0.9
|
$137.38M — | $101.73K — | $3.79 — | $3.85 — | $137.38M — | 0 | -$0.12 — | ||
|
Empire Petroleum
EP
US
|
$2.80 — |
+0.62
|
$111.31M — | $33.65K — | $2.77 — | $2.81 — | $111.31M — | 0 | -$2.18 — | ||
|
Arrow Exploration
CSTPF
US
|
$0.37 — |
0
|
$105.77M — | $18.00K — | $0.37 — | $0.37 — | $105.77M — | 37.00 | $0.01 — | ||
Zephyr Energy
ZPHRF
US
|
$0.05 — |
+7.62
|
$94.95M — | $139.05K — | $0.05 — | $0.05 — | $94.95M — | 0 | -$0.02 — | ||
Yangarra Resources
YGRAF
US
|
$0.87 — |
-3.33
|
$91.87M — | $10.60K — | $0.87 — | $0.87 — | $91.87M — | 9.66 | $0.09 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
-2
|
$87.14M — | $10.00K — | $0.05 — | $0.05 — | $87.14M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.03 — |
0
|
$86.02M — | $10.00K — | $0.03 — | $0.03 — | $86.02M — | 0 | -$0.02 — | ||
Laredo Oil
LRDC
US
|
$0.86 — |
+1.18
|
$67.83M — | $17.00K — | $0.82 — | $0.86 — | $67.83M — | 0 | -$0.09 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}