$2.25T
Capitalizzazione totale
$81.42B
Volume totale
BTC 55.90%     ETH 9.14%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $107.74
-3.12
$131.26B $22.88M $107.00 $109.88 $131.26B 18.26 $5.90
us Canadian Natural Resources CNQ US $41.05
-3.23
$85.62B $16.49M $40.80 $42.19 $85.62B 11.18 $3.67
us EOG Resources EOG US $129.98
-2.45
$69.23B $4.23M $129.06 $132.42 $69.23B 12.78 $10.17
us Diamondback Energy FANG US $183.50
-1.07
$51.62B $4.39M $180.55 $183.90 $51.62B 187.24 $0.98
Occidental Petroleum Occidental Petroleum OXY US $51.82
-2.3
$51.54B $13.74M $51.19 $52.41 $51.54B 70.02 $0.74
us Devon Energy DVN US $42.12
-1.08
$48.58B $16.45M $41.52 $42.31 $48.58B 11.73 $3.59
us Woodside Energy WOPEF US $20.02
-3.29
$42.91B $100.00 $24.02 $24.02 $42.91B 14.09 $1.42
us EQT EQT US $50.72
-0.8
$31.72B $7.00M $50.27 $51.45 $31.72B 9.62 $5.27
Inpex Corporation Inpex Corporation IPXHY US $21.45
+2.58
$24.93B $1.38K $21.33 $21.45 $24.93B 10.36 $2.07
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Texas Pacific Land Texas Pacific Land TPL US $355.11
+0.18
$24.49B $363.00K $352.00 $359.25 $24.49B 48.57 $7.31
us Santos SSLZY US $5.24
-0.57
$17.02B $18.21K $5.16 $5.24 $17.02B 20.96 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.53
-2.23
$16.51B $10.28K $41.83 $42.63 $16.51B 32.71 $1.30
us Ovintiv Inc. OVV US $52.41
-2.24
$14.73B $7.12M $52.02 $53.18 $14.73B 17.24 $3.04
ARC Resources ARC Resources AETUF US $21.31
-3.57
$12.07B $5.56K $20.65 $21.31 $12.07B 11.77 $1.81
us APA APA US $33.03
-2.65
$11.68B $11.02M $32.48 $33.36 $11.68B 7.69 $4.29
Antero Resources Antero Resources AR US $33.22
-2.01
$10.29B $4.95M $33.07 $33.84 $10.29B 10.75 $3.09
us Prio PTRRY US $10.94
0
$8.76B $12.50K $10.85 $11.09 $8.76B 17.09 $0.64
us Range Resources RRC US $36.39
-0.74
$8.57B $2.63M $36.16 $36.71 $8.57B 9.62 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $68.55
+0.04
$7.64B $1.28M $66.00 $68.89 $7.64B 9.99 $6.86
SM Energy Company SM Energy Company SM US $27.14
-3.38
$6.51B $4.09M $26.47 $27.80 $6.51B 11.45 $2.37
us Matador Resources Company MTDR US $49.56
-1.67
$6.15B $2.11M $48.78 $50.08 $6.15B 12.77 $3.88
PrairieSky Royalty PrairieSky Royalty PREKF US $22.51
-3.52
$5.23B $10.12K $22.21 $22.74 $5.23B 36.30 $0.62
Harbour Energy Harbour Energy HBRIY US $3.33
-0.89
$5.22B $6.83K $3.09 $3.31 $5.22B 0 -$0.16
us Harbour Energy PMOIF US $3.30
0
$5.18B $1.50K $3.30 $3.30 $5.18B 0 -$0.16
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.41
-1.68
$5.03B $4.95M $26.00 $26.58 $5.03B 15.26 $1.73
us Murphy Oil MUR US $34.29
-2.78
$4.92B $2.97M $33.73 $34.80 $4.92B 58.11 $0.59
California Resources California Resources CRC US $55.30
-0.09
$4.91B $660.87K $53.80 $55.32 $4.91B 0 -$5.13
CNX Resources CNX Resources CNX US $32.67
-0.52
$4.62B $2.14M $32.49 $33.18 $4.62B 4.35 $7.50
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $9.01
-0.33
$4.31B $4.70K $8.49 $8.78 $4.31B 0 -$0.13
us Comstock Resources CRK US $13.10
-0.23
$3.85B $1.91M $12.68 $13.21 $3.85B 5.92 $2.21
us Athabasca Oil ATHOF US $7.44
-3.38
$3.60B $4.97K $7.25 $7.51 $3.60B 23.25 $0.32
us Peyto Exploration & Development PEYUF US $17.43
-2.19
$3.57B $4.53K $17.07 $17.45 $3.57B 10.56 $1.65
us Crescent Energy Company CRGY US $10.44
-3.15
$3.45B $6.09M $10.25 $10.68 $3.45B 0 -$0.73
us Black Stone Minerals, L.P BSM US $14.01
+1.45
$2.98B $318.65K $13.61 $14.04 $2.98B 11.03 $1.27
us Gulfport Energy GPOR US $160.71
-0.57
$2.89B $271.13K $159.84 $163.11 $2.89B 5.28 $30.43
us Paramount Resources PRMRF US $19.55
-3.55
$2.84B $7.69K $19.20 $20.27 $2.84B 67.41 $0.29
us International Petroleum IPCFF US $22.65
-4.15
$2.56B $15.50K $22.29 $22.70 $2.56B 102.95 $0.22
us Talos Energy TALO US $13.77
-1.57
$2.30B $1.82M $13.36 $13.80 $2.30B 0 -$4.29
Northern Oil and Gas Northern Oil and Gas NOG US $19.44
+0.57
$2.11B $5.12M $18.75 $19.43 $2.11B 0 -$6.32
us Headwater Exploration CDDRF US $8.87
-0.56
$2.11B $1.60K $8.38 $8.75 $2.11B 21.11 $0.42
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.45
-0.16
$2.08B $617.60K $12.16 $12.50 $2.08B 16.82 $0.74
us Freehold Royalties FRHLF US $11.65
-2.43
$1.91B $16.83K $11.45 $11.72 $1.91B 29.87 $0.39
us Parex Resources PARXF US $17.55
+0.8
$1.69B $1.84K $17.09 $17.33 $1.69B 9.48 $1.85
Spartan Delta Spartan Delta DALXF US $7.95
-0.92
$1.61B $500.00 $7.43 $7.51 $1.61B 36.13 $0.22
us Kimbell Royalty Partners, LP KRP US $14.77
-0.2
$1.59B $1.01M $14.63 $14.82 $1.59B 32.10 $0.46
Vermilion Energy Vermilion Energy VET US $9.83
-3.44
$1.51B $1.55M $9.59 $10.04 $1.51B 0 -$2.38
Kosmos Energy Kosmos Energy KOS US $2.45
-2
$1.45B $19.43M $2.33 $2.46 $1.45B 0 -$1.69
Cardinal Energy Cardinal Energy CRLFF US $7.67
-1.92
$1.34B $1.60K $7.38 $7.55 $1.34B 191.75 $0.04
Kelt Exploration Kelt Exploration KELTF US $6.49
-2.08
$1.31B $2.90K $6.49 $6.55 $1.31B 40.56 $0.16
Birchcliff Energy Birchcliff Energy BIREF US $4.46
0
$1.22B $2.54K $4.39 $4.46 $1.22B 24.77 $0.18
us Dorchester Minerals, L.P DMLP US $25.00
-3.21
$1.21B $1.14M $24.81 $25.90 $1.21B 17.98 $1.39
Tenaz Energy Tenaz Energy ATUUF US $35.70
-0.22
$1.17B $266.00 $35.00 $35.79 $1.17B 7.40 $4.82
Advantage Energy Advantage Energy AAVVF US $6.95
+0.72
$1.17B $2.40K $6.89 $7.05 $1.17B 14.78 $0.47
us HighPeak Energy HPK US $7.18
-4.9
$907.25M $1.04M $6.80 $7.59 $907.25M 0 -$1.15
us Rockhopper Exploration RCKHF US $0.94
0
$807.64M $1.00K $0.98 $0.98 $807.64M 0 -$0.06
Frontera Energy Frontera Energy FECCF US $11.53
+0.41
$803.39M $7.70K $11.20 $11.55 $803.39M 0 -$13.73
us Riley Exploration Permian REPX US $32.82
-2.06
$712.06M $514.82K $32.10 $33.41 $712.06M 11.43 $2.87
us Surge Energy ZPTAF US $7.02
+1.01
$703.36M $7.50K $6.60 $6.84 $703.36M 140.40 $0.05
us EnQuest ENQUF US $0.34
-8.11
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us GeoPark GPRK US $10.14
-1.84
$655.89M $522.93K $9.82 $10.30 $655.89M 9.56 $1.06
us Obsidian Energy Ltd. OBE US $9.25
-3.04
$617.69M $1.47M $8.96 $9.54 $617.69M 925.00 $0.01
VAALCO Energy VAALCO Energy EGY US $5.58
+0.54
$597.13M $1.31M $5.35 $5.59 $597.13M 0 -$1.37
us Zion Oil & Gas ZNOG US $0.50
-1.96
$591.89M $1.92M $0.50 $0.53 $591.89M 0 -$0.01
us SandRidge Energy SD US $14.02
-0.85
$517.59M $383.13K $13.73 $14.14 $517.59M 6.83 $2.05
W&T Offshore W&T Offshore WTI US $3.21
-3.02
$477.58M $7.02M $3.03 $3.21 $477.58M 0 -$0.95
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$80.23
us Cavvy Energy PTOAF US $1.23
-3.15
$380.18M $100.00 $1.19 $1.19 $380.18M 0 -$0.01
PetroTal PetroTal PTALF US $0.35
+2.94
$322.11M $20.02K $0.34 $0.35 $322.11M 8.75 $0.04
us Reconnaissance Energy Africa RECAF US $0.81
+1.25
$311.80M $223.23K $0.75 $0.82 $311.80M 0 -$0.03
us NG Energy GASXF US $1.08
-2.7
$293.67M $100.00 $1.11 $1.11 $293.67M 9.00 $0.12
us Ring Energy REI US $1.14
-0.87
$289.39M $4.15M $1.12 $1.16 $289.39M 0 -$1.28
us ShaMaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Pantheon Resources PTHRF US $0.20
-4.88
$284.29M $5.00K $0.19 $0.19 $284.29M 0 $0.00
PrimeEnergy Resources PrimeEnergy Resources PNRG US $175.29
-1.11
$283.62M $76.80K $170.23 $179.34 $283.62M 19.56 $8.96
us Tullow Oil plc TUWOY US $0.09
+12.5
$272.70M $35.05K $0.08 $0.08 $272.70M 0 -$0.04
us Tullow Oil TUWLF US $0.18
0
$272.70M $58.90K $0.17 $0.17 $272.70M 0 -$0.09
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
Gran Tierra Energy Gran Tierra Energy GTE US $7.37
-3.28
$260.60M $376.67K $7.10 $7.54 $260.60M 0 -$8.29
us Rubellite Energy RUBLF US $2.54
+1.15
$238.19M $500.00 $2.38 $2.42 $238.19M 42.33 $0.06
Alvopetro Energy Alvopetro Energy ALVOF US $6.34
-0.03
$235.05M $3.18K $6.05 $6.33 $235.05M 9.60 $0.66
us Journey Energy JRNGF US $3.30
-5.04
$222.69M $34.80K $3.18 $3.30 $222.69M 27.50 $0.12
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.63
+5
$220.32M $5.00K $0.63 $0.63 $220.32M 0 $0.00
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
Hemisphere Energy Hemisphere Energy HMENF US $1.85
-1.7
$174.62M $30.80K $1.78 $1.85 $174.62M 9.25 $0.20
us Petrus Resources PTRUF US $1.16
-5.84
$170.92M $30.25K $1.16 $1.19 $170.92M 0 $0.00
us Amplify Energy AMPY US $4.13
+1.47
$170.52M $643.86K $3.95 $4.13 $170.52M 16.51 $0.25
us Epsilon Energy EPSN US $5.30
-1.67
$160.32M $326.59K $5.21 $5.41 $160.32M 0 -$0.41
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.44
$157.14M $100.00 $0.43 $0.43 $157.14M 0 -$0.01
PEDEVCO PEDEVCO PED US $11.71
-6.92
$155.76M $39.61K $11.50 $12.37 $155.76M 0 -$5.56
Bonterra Energy Bonterra Energy BNEFF US $4.20
-3.89
$152.29M $3.22K $4.17 $4.38 $152.29M 0 -$0.48
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.11
-1.89
$144.95M $131.43K $3.08 $3.21 $144.95M 0 -$0.02
us Evolution Petroleum EPM US $3.86
-0.26
$138.27M $286.64K $3.79 $3.88 $138.27M 0 -$0.12
us Empire Petroleum EP US $2.98
+7.19
$118.58M $176.13K $2.70 $2.98 $118.58M 0 -$2.18
us Arrow Exploration CSTPF US $0.37
0
$105.77M $18.00K $0.37 $0.37 $105.77M 37.00 $0.01
Yangarra Resources Yangarra Resources YGRAF US $0.90
-0.88
$95.04M $15.80K $0.87 $0.87 $95.04M 9.99 $0.09
Zephyr Energy Zephyr Energy ZPHRF US $0.04
0
$88.23M $139.05K $0.05 $0.05 $88.23M 0 -$0.02
Invictus Energy Invictus Energy IVCTF US $0.05
-2
$87.14M $10.00K $0.05 $0.05 $87.14M 0 $0.00
us Chariot OIGLF US $0.03
0
$86.02M $10.00K $0.03 $0.03 $86.02M 0 -$0.02
us Jericho Energy Ventures JROOF US $0.20
+91.89
$68.43M $436.29K $0.14 $0.21 $68.43M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency