$3.59T
Capitalizzazione totale
$121.09B
Volume totale
BTC 60.77%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (421)
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (421)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $85.55 —
+0.42
$107.99B — $3.1M — $84.56 — $85.68 — $107.99B — 10.84 $7.89 —
Canadian Natural Resources  CNQ $31.18 —
+0.4
$65.47B — $1.4M — $30.97 — $31.33 — $65.47B — 12.13 $2.57 —
EOG Resources  EOG $111.35 —
+1.06
$60.77B — $924.86K — $109.47 — $111.49 — $60.77B — 10.31 $10.8 —
Occidental Petroleum  OXY $41.49 —
+0.48
$40.83B — $4.12M — $41.07 — $41.65 — $40.83B — 16.79 $2.47 —
Hess  HES $132 —
+0.49
$40.82B — $1.23M — $130.84 — $132.46 — $40.82B — 18.30 $7.21 —
Diamondback Energy  FANG $137.65 —
+1.32
$40.22B — $707K — $135.54 — $138.11 — $40.22B — 8.55 $16.09 —
EQT  EQT $56.35 —
+1.33
$33.73B — $1.89M — $55.3 — $56.61 — $33.73B — 92.37 $0.61 —
Texas Pacific Land  TPL $1,256.36 —
-1.26
$28.88B — $54.65K — $1,237.83 — $1,300 — $28.88B — 62.88 $19.98 —
Woodside Energy  WOPEF $15 —
0
$28.48B — $200 — $15 — $15 — $28.48B — 8.02 $1.87 —
Devon Energy  DVN $31.4 —
+0.77
$20.16B — $2.82M — $30.91 — $31.5 — $20.16B — 7.15 $4.39 —
Coterra Energy Inc.  CTRA $24.89 —
+1.51
$19B — $2.53M — $24.43 — $24.99 — $19B — 14.55 $1.71 —
Tourmaline Oil  TRMLF $46.51 —
-1.02
$17.42B — $314 — $46.49 — $46.8 — $17.42B — 19.06 $2.44 —
Inpex Corporation  IPXHY $13.26 —
+0.53
$16.06B — $300 — $13.26 — $13.26 — $16.06B — 5.39 $2.46 —
Santos  SSLZY $4.1 —
-0.97
$13.46B — $12.75K — $4.09 — $4.16 — $13.46B — 10.78 $0.38 —
ARC Resources  AETUF $21.5 —
-0.42
$12.62B — $100 — $21.5 — $21.5 — $12.62B — 13.19 $1.63 —
Antero Resources  AR $40.19 —
+1.76
$12.48B — $1.15M — $39.39 — $40.42 — $12.48B — 52.18 $0.77 —
Range Resources  RRC $40.02 —
+1.19
$9.56B — $723.77K — $39.29 — $40.21 — $9.56B — 36.05 $1.11 —
Ovintiv Inc.  OVV $36.14 —
+0.78
$9.39B — $1.36M — $35.4 — $36.34 — $9.39B — 15.31 $2.36 —
Whitecap Resources  SPGYF $6.45 —
+1.42
$8.12B — $125.61K — $6.4 — $6.51 — $8.12B — 5.86 $1.1 —
Comstock Resources  CRK $24.33 —
+2.4
$7.13B — $851.83K — $23.77 — $24.7 — $7.13B — 0 -$1.13 —
APA  APA $17.2 —
+2.08
$6.21B — $1.71M — $16.75 — $17.27 — $6.21B — 6.16 $2.79 —
Prio  PTRRY $6.88 —
+0.15
$5.61B — $1.4K — $6.88 — $6.88 — $5.61B — 2.85 $2.41 —
Matador Resources Company  MTDR $44.17 —
+1.76
$5.53B — $384.71K — $43.04 — $44.38 — $5.53B — 5.92 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $49.31 —
-0.94
$5.2B — $220.85K — $48.8 — $49.9 — $5.2B — 10.55 $4.67 —
CNX Resources  CNX $32.28 —
+2.02
$4.67B — $523.42K — $31.54 — $32.52 — $4.67B — 0 -$1.98 —
MEG Energy  MEGEF $17.65 —
-2
$4.49B — $207 — $17.65 — $17.96 — $4.49B — 10.50 $1.68 —
Magnolia Oil & Gas  MGY $21.93 —
+1.2
$4.22B — $383.52K — $21.58 — $22.05 — $4.22B — 10.85 $2.02 —
PrairieSky Royalty  PREKF $16.6 —
-1.13
$3.91B — $694 — $16.6 — $16.7 — $3.91B — 24.05 $0.69 —
California Resources  CRC $42.6 —
+1.21
$3.8B — $176.26K — $41.89 — $42.82 — $3.8B — 7.07 $6.02 —
Gulfport Energy  GPOR $198.2 —
+1.81
$3.52B — $85.02K — $192.36 — $198.89 — $3.52B — 0 -$17.17 —
Murphy Oil  MUR $21.27 —
+1.82
$3.04B — $729.17K — $20.75 — $21.38 — $3.04B — 8.11 $2.62 —
Black Stone Minerals, L.P  BSM $13.53 —
+0.3
$2.86B — $147.79K — $13.45 — $13.57 — $2.86B — 14.70 $0.92 —
Peyto Exploration & Development  PEYUF $13.74 —
-0.22
$2.75B — $1.48K — $13.68 — $13.8 — $2.75B — 12.84 $1.07 —
Crescent Energy Company  CRGY $8.55 —
+0.06
$2.72B — $1.02M — $8.41 — $8.67 — $2.72B — 0 -$0.64 —
SM Energy Company  SM $23.63 —
+1.99
$2.7B — $480.68K — $22.95 — $23.72 — $2.7B — 3.31 $7.13 —
Northern Oil and Gas  NOG $27.39 —
+1.65
$2.7B — $686.4K — $26.66 — $27.5 — $2.7B — 4.26 $6.42 —
Civitas Resources, Inc.  CIVI $28.58 —
+3.36
$2.65B — $566.57K — $27.68 — $28.65 — $2.65B — 3.28 $8.71 —
NuVista Energy  NUVSF $10.26 —
+2.6
$2.15B — $100 — $10.26 — $10.26 — $2.15B — 7.71 $1.33 —
Paramount Resources  PRMRF $14.09 —
+1.37
$2.04B — $858 — $13.94 — $14.09 — $2.04B — 1.85 $7.59 —
NextDecade  NEXT $7.58 —
+0.66
$1.98B — $482.6K — $7.54 — $7.77 — $1.98B — 0 -$0.69 —
Athabasca Oil  ATHOF $3.82 —
+0.79
$1.95B — $3.5K — $3.76 — $3.82 — $1.95B — 5.78 $0.66 —
Tamarack Valley Energy  TNEYF $3.26 —
+1.56
$1.68B — $1.8K — $3.22 — $3.26 — $1.68B — 9.31 $0.35 —
International Petroleum  IPCFF $13.83 —
-2.88
$1.67B — $175 — $14.24 — $14.24 — $1.67B — 20.33 $0.68 —
Freehold Royalties  FRHLF $9.07 —
0
$1.5B — $1.2K — $9.05 — $9.07 — $1.5B — 12.77 $0.71 —
Talos Energy  TALO $7.99 —
+0.57
$1.42B — $632.61K — $7.82 — $8.03 — $1.42B — 36.29 $0.22 —
Kimbell Royalty Partners, LP  KRP $13.15 —
+0.5
$1.42B — $219.48K — $13.07 — $13.23 — $1.42B — 328.62 $0.04 —
Advantage Energy  AAVVF $8.12 —
+0.25
$1.4B — $5.8K — $8.04 — $8.25 — $1.4B — 0 -$0.13 —
Birchcliff Energy  BIREF $4.83 —
+0.21
$1.33B — $2.45K — $4.8 — $4.85 — $1.33B — 13.05 $0.37 —
Dorchester Minerals, L.P  DMLP $27.1 —
-1.88
$1.28B — $78.7K — $27 — $27.85 — $1.28B — 13.21 $2.05 —
Calumet  CLMT $14.23 —
+0.53
$1.23B — $491.13K — $13.76 — $14.49 — $1.23B — 0 -$4.03 —
HighPeak Energy  HPK $9.74 —
+3.98
$1.23B — $100.13K — $9.41 — $9.81 — $1.23B — 11.07 $0.88 —
Headwater Exploration  CDDRF $4.47 —
0
$1.1B — $500 — $4.47 — $4.47 — $1.1B — 7.32 $0.61 —
Vermilion Energy  VET $6.47 —
+1.17
$1.02B — $821.31K — $6.37 — $6.49 — $1.02B — 0 -$0.15 —
Kelt Exploration  KELTF $5 —
+10.13
$1.01B — $100 — $5 — $5 — $1.01B — 26.31 $0.19 —
Parex Resources  PARXF $9.8 —
+4.37
$980.24M — $1.88K — $9.78 — $9.8 — $980.24M — 11.66 $0.84 —
Sabine Royalty Trust  SBR $66.28 —
+0.1
$966.24M — $24.32K — $65.96 — $66.69 — $966.24M — 12.43 $5.33 —
Meren Energy  AOIFF $1.41 —
+0.71
$960.58M — $14.28K — $1.4 — $1.43 — $960.58M — 0 -$0.52 —
Kosmos Energy  KOS $1.7 —
+3.99
$810.23M — $9.01M — $1.6 — $1.72 — $810.23M — 0 -$0.03 —
Cardinal Energy  CRLFF $4.58 —
+1.1
$746.85M — $440 — $4.58 — $4.58 — $746.85M — 9.16 $0.5 —
Riley Exploration Permian  REPX $26.22 —
+2.54
$577.44M — $54.69K — $25.08 — $26.22 — $577.44M — 5.60 $4.68 —
Rockhopper Exploration  RCKHF $0.75 —
-2.6
$479.46M — $1K — $0.75 — $0.75 — $479.46M — 37.50 $0.02 —
Spartan Delta  DALXF $2.23 —
+7.21
$451.59M — $100 — $2.23 — $2.23 — $451.59M — 27.87 $0.08 —
PetroTal  PTALF $0.44 —
+1.11
$410.91M — $45.61K — $0.44 — $0.45 — $410.91M — 4.37 $0.1 —
Surge Energy  ZPTAF $3.98 —
+3.38
$407.32M — $600 — $3.98 — $3.98 — $407.32M — 0 -$0.3 —
Pantheon Resources  PTHRF $0.3499 —
+4.4
$398.55M — $21.93K — $0.3499 — $0.3699 — $398.55M — 0 -$0.01 —
ShaMaran Petroleum  SHASF $0.13 —
-2.99
$374.17M — $3.8K — $0.13 — $0.13 — $374.17M — 4.33 $0.03 —
Obsidian Energy Ltd.  OBE $4.96 —
+0.1
$371.31M — $151.31K — $4.9 — $5.04 — $371.31M — 0 -$1.89 —
SandRidge Energy  SD $9.86 —
+2.23
$361.55M — $117.61K — $9.57 — $9.91 — $361.55M — 5.66 $1.74 —
Frontera Energy  FECCF $4.45 —
+6.7
$353.63M — $17.13K — $4.27 — $4.52 — $353.63M — 29.66 $0.15 —
VAALCO Energy  EGY $3.26 —
+1.4
$342.03M — $723.44K — $3.2 — $3.28 — $342.03M — 5.81 $0.56 —
GeoPark  GPRK $6.5 —
-4.55
$333.57M — $2.36M — $6.41 — $6.74 — $333.57M — 3.49 $1.86 —
San Juan Basin Royalty Trust  SJT $7 —
+2.49
$326.26M — $188.13K — $6.61 — $7.09 — $326.26M — 350.00 $0.02 —
PrimeEnergy Resources  PNRG $196.35 —
+2.28
$326.04M — $6.97K — $192 — $196.35 — $326.04M — 9.24 $21.25 —
Tullow Oil plc  TUWOY $0.08 —
+12.75
$245.43M — $18.25K — $0.08 — $0.08 — $245.43M — 4.20 $0.02 —
W&T Offshore  WTI $1.42 —
+1.8
$208.93M — $731.92K — $1.37 — $1.42 — $208.93M — 0 -$0.72 —
Berry  BRY $2.52 —
+1.2
$195.54M — $322.27K — $2.46 — $2.55 — $195.54M — 0 -$0.47 —
Horizon Oil  HZNFF $0.1199 —
0
$195.04M — $20K — $0.1199 — $0.1199 — $195.04M — 12.00 $0.01 —
InPlay Oil  IPOOF $6.33 —
+7.47
$187.68M — $200 — $6.33 — $6.33 — $187.68M — 28.77 $0.22 —
Zion Oil & Gas  ZNOG $0.1799 —
-8.86
$182.67M — $1.82M — $0.17 — $0.2099 — $182.67M — 0 -$0.01 —
NG Energy  GASXF $0.68 —
-0.84
$178.6M — $2.4K — $0.6899 — $0.6899 — $178.6M — 0 -$0.25 —
Gran Tierra Energy  GTE $4.71 —
-0.42
$166.4M — $31.41K — $4.7 — $4.76 — $166.4M — 0 -$0.44 —
Prairie Operating  PROP $3.77 —
-3.95
$165.02M — $861.91K — $3.73 — $4.24 — $165.02M — 0 -$5.27 —
PHX Minerals  PHX $4.32 —
+0.12
$163.64M — $952.87K — $4.31 — $4.32 — $163.64M — 22.71 $0.19 —
Ring Energy  REI $0.77 —
-2.03
$159.75M — $2.34M — $0.75 — $0.8 — $159.75M — 2.14 $0.36 —
Pine Cliff Energy  PIFYF $0.4199 —
+2.43
$159.11M — $9.7K — $0.4099 — $0.4099 — $159.11M — 0 -$0.04 —
Epsilon Energy  EPSN $6.99 —
-2.37
$153.9M — $37.35K — $6.97 — $7.22 — $153.9M — 34.94 $0.2 —
Alvopetro Energy  ALVOF $4.22 —
-2.31
$153.64M — $801 — $4.22 — $4.32 — $153.64M — 8.97 $0.47 —
Evolution Petroleum  EPM $4.42 —
+2.43
$151.47M — $142.22K — $4.3 — $4.44 — $151.47M — 0 -$0.04 —
Empire Petroleum  EP $4.08 —
+0.74
$137.58M — $6.21K — $4.05 — $4.18 — $137.58M — 0 -$0.51 —
Reconnaissance Energy Africa  RECAF $0.46 —
+3.4
$123.95M — $12.5K — $0.45 — $0.46 — $123.95M — 1.90 $0.24 —
Rubellite Energy  RUBLF $1.31 —
<0.01
$122.18M — $4K — $1.31 — $1.31 — $122.18M — 2.25 $0.58 —
Petrus Resources  PTRUF $0.93 —
-1.99
$121.31M — $500 — $0.9499 — $0.9499 — $121.31M — 93.09 $0.01 —
Hemisphere Energy  HMENF $1.25 —
-1.57
$120.81M — $2.5K — $1.25 — $1.25 — $120.81M — 5.00 $0.25 —
Amplify Energy  AMPY $2.7 —
0
$108.91M — $196.35K — $2.67 — $2.75 — $108.91M — 6.75 $0.4 —
Bonterra Energy  BNEFF $2.48 —
0
$99.92M — $2.4K — $2.47 — $2.48 — $99.92M — 62.00 $0.04 —
Renergen  RGNNF $0.5999 —
-0.56
$99.17M — $54.9K — $0.5999 — $0.66 — $99.17M — 0 -$0.17 —
Arrow Exploration  CSTPF $0.34 —
+67.16
$97.19M — $52.13K — $0.1799 — $0.2 — $97.19M — 6.79 $0.05 —
Falcon Oil & Gas  FOLGF $0.08 —
-3.61
$88.73M — $10K — $0.08 — $0.08 — $88.73M — 0 $0 —
Zephyr Energy  ZPHRF $0.05 —
0
$88.09M — $20K — $0.05999 — $0.05999 — $88.09M — 0 $0 —
Cavvy Energy  PTOAF $0.28 —
-0.36
$81.31M — $18K — $0.28 — $0.28 — $81.31M — 0 -$0.11 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui