$3.4T
Capitalizzazione totale
$112.63B
Volume totale
BTC 61.69%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (423)
Tutte le borse
Tutti i settori
Petrolio e gas - Esplorazione e produzione (423)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.5 —
+0.53
$120.56B — $8.03M — $94.83 — $96.75 — $120.56B — 12.02 $7.94 —
Canadian Natural Resources  CNQ $34.01 —
+2.07
$71.19B — $9.37M — $33.35 — $34.17 — $71.19B — 12.98 $2.62 —
EOG Resources  EOG $124.64 —
+1.19
$68.03B — $4.56M — $123.64 — $125.91 — $68.03B — 11.40 $10.93 —
Occidental Petroleum  OXY $45.98 —
+1.43
$45.25B — $15.83M — $45.43 — $46.71 — $45.25B — 18.31 $2.51 —
Diamondback Energy  FANG $152.93 —
+1.26
$44.68B — $3.35M — $151.11 — $156.02 — $44.68B — 9.38 $16.29 —
Hess  HES $144.31 —
+1.81
$44.63B — $1.69M — $142.12 — $145.48 — $44.63B — 19.63 $7.35 —
EQT  EQT $58.87 —
+1.2
$35.24B — $5.73M — $57.9 — $59.11 — $35.24B — 94.95 $0.62 —
Woodside Energy  WOPEF $15.49 —
0
$29.7B — $610 — $15.05 — $15.49 — $29.7B — 8.28 $1.87 —
Texas Pacific Land  TPL $1,087.6 —
-0.49
$25.13B — $154.42K — $1,079.77 — $1,119 — $25.13B — 54.35 $20.01 —
Devon Energy  DVN $34.71 —
+0.26
$22.29B — $8.38M — $34.58 — $35.48 — $22.29B — 7.88 $4.4 —
Coterra Energy Inc.  CTRA $26.69 —
+0.76
$20.37B — $5.54M — $26.41 — $26.92 — $20.37B — 15.51 $1.72 —
Tourmaline Oil  TRMLF $48.83 —
-0.22
$18.32B — $4.22K — $48.83 — $49.51 — $18.32B — 19.68 $2.48 —
Inpex Corporation  IPXHY $14.78 —
+2.21
$17.7B — $9.61K — $14.65 — $14.78 — $17.7B — 6.00 $2.46 —
Santos  SSLZY $5.02 —
+0.6
$16.3B — $99.59K — $5.01 — $5.08 — $16.3B — 13.21 $0.38 —
ARC Resources  AETUF $22.9 —
+1.46
$13.4B — $2.81K — $22.66 — $23.1 — $13.4B — 13.71 $1.67 —
Antero Resources  AR $42.52 —
+0.93
$13.2B — $3.24M — $41.85 — $42.79 — $13.2B — 54.51 $0.78 —
Ovintiv Inc.  OVV $41.67 —
+0.65
$10.83B — $2.52M — $41.26 — $42.27 — $10.83B — 17.65 $2.36 —
Range Resources  RRC $42.26 —
+1.25
$10.1B — $2.79M — $41.39 — $42.52 — $10.1B — 37.73 $1.12 —
Whitecap Resources  SPGYF $7.02 —
+3.08
$8.64B — $126.87K — $6.87 — $7.03 — $8.64B — 6.05 $1.16 —
Comstock Resources  CRK $28.86 —
+9.07
$8.45B — $4.08M — $26.57 — $28.88 — $8.45B — 0 -$1.13 —
APA  APA $20.78 —
+1.37
$7.5B — $9.33M — $20.4 — $21.34 — $7.5B — 7.34 $2.83 —
Prio  PTRRY $7.95 —
+0.63
$6.48B — $650 — $7.95 — $7.95 — $6.48B — 3.24 $2.45 —
Matador Resources Company  MTDR $51.27 —
+1.38
$6.42B — $1.49M — $50.5 — $52.08 — $6.42B — 6.79 $7.55 —
Vista Energy, S.A.B. de C.V  VIST $52.2 —
+0.31
$5.75B — $512.57K — $51.37 — $53.02 — $5.75B — 11.13 $4.69 —
MEG Energy  MEGEF $19.67 —
+0.87
$5B — $5.31K — $19.63 — $19.86 — $5B — 11.50 $1.71 —
CNX Resources  CNX $33.59 —
+1.39
$4.86B — $1.64M — $32.89 — $33.67 — $4.86B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $24.21 —
+0.41
$4.64B — $2.27M — $24.11 — $24.66 — $4.64B — 11.92 $2.03 —
California Resources  CRC $47.09 —
-0.02
$4.2B — $803.26K — $46.68 — $47.92 — $4.2B — 7.82 $6.02 —
PrairieSky Royalty  PREKF $17.77 —
+0.62
$4.19B — $500 — $17.77 — $17.78 — $4.19B — 25.38 $0.7 —
Murphy Oil  MUR $25.34 —
+1.28
$3.62B — $2.86M — $24.95 — $25.9 — $3.62B — 9.56 $2.65 —
Gulfport Energy  GPOR $199.93 —
+0.92
$3.55B — $295.18K — $197.16 — $200.3 — $3.55B — 0 -$17.32 —
SM Energy Company  SM $27.93 —
+0.61
$3.2B — $2.36M — $27.52 — $28.7 — $3.2B — 3.89 $7.17 —
Northern Oil and Gas  NOG $31.53 —
+0.03
$3.11B — $1.25M — $31.35 — $32.27 — $3.11B — 4.91 $6.42 —
Civitas Resources, Inc.  CIVI $33.04 —
+0.27
$3.06B — $2.74M — $32.79 — $34.24 — $3.06B — 3.79 $8.71 —
Peyto Exploration & Development  PEYUF $15.22 —
+0.13
$3.05B — $1.88K — $15.22 — $15.5 — $3.05B — 13.96 $1.09 —
Crescent Energy Company  CRGY $9.58 —
+0.21
$3.04B — $3.88M — $9.48 — $9.88 — $3.04B — 0 -$0.64 —
Black Stone Minerals, L.P  BSM $13.37 —
-0.82
$2.85B — $592.88K — $13.36 — $13.69 — $2.85B — 14.53 $0.92 —
Paramount Resources  PRMRF $16.55 —
+0.06
$2.37B — $3.02K — $16.53 — $16.65 — $2.37B — 2.12 $7.79 —
NuVista Energy  NUVSF $11.59 —
+2.2
$2.33B — $800 — $11.59 — $11.59 — $2.33B — 8.45 $1.37 —
Athabasca Oil  ATHOF $4.44 —
+0.23
$2.24B — $5.2K — $4.43 — $4.44 — $2.24B — 6.52 $0.68 —
NextDecade  NEXT $8.39 —
+1.08
$2.19B — $1.53M — $8.26 — $8.53 — $2.19B — 0 -$0.69 —
Tamarack Valley Energy  TNEYF $3.64 —
+2.25
$1.84B — $1.7K — $3.61 — $3.66 — $1.84B — 10.40 $0.35 —
Talos Energy  TALO $9.5 —
+1.93
$1.7B — $2.38M — $9.32 — $9.68 — $1.7B — 43.18 $0.22 —
Freehold Royalties  FRHLF $9.61 —
+1.16
$1.58B — $550 — $9.61 — $9.65 — $1.58B — 13.34 $0.72 —
Advantage Energy  AAVVF $9.19 —
+2.68
$1.54B — $2.51K — $8.9 — $9.2 — $1.54B — 0 -$0.13 —
Kimbell Royalty Partners, LP  KRP $14.4 —
+1.48
$1.53B — $637.07K — $14.2 — $14.53 — $1.53B — 360.00 $0.04 —
Birchcliff Energy  BIREF $5.5 —
+0.73
$1.5B — $1.79K — $5.5 — $5.59 — $1.5B — 14.47 $0.38 —
Calumet  CLMT $16.88 —
+0.09
$1.46B — $1.02M — $16.5 — $17.23 — $1.46B — 0 -$4.03 —
HighPeak Energy  HPK $11.57 —
+2.03
$1.46B — $290.91K — $11.18 — $11.65 — $1.46B — 13.14 $0.88 —
Dorchester Minerals, L.P  DMLP $27.89 —
+0.78
$1.32B — $49.45K — $27.6 — $28.02 — $1.32B — 13.60 $2.05 —
Vermilion Energy  VET $8.23 —
+1.98
$1.28B — $1.2M — $8.1 — $8.37 — $1.28B — 0 -$0.15 —
Headwater Exploration  CDDRF $5.26 —
+2.14
$1.25B — $1.2K — $5.25 — $5.29 — $1.25B — 8.34 $0.63 —
Kelt Exploration  KELTF $5.5 —
0
$1.09B — $200 — $5.5 — $5.5 — $1.09B — 28.94 $0.19 —
Parex Resources  PARXF $11.19 —
+0.81
$1.09B — $11.75K — $11.18 — $11.21 — $1.09B — 13.16 $0.85 —
Kosmos Energy  KOS $2.23 —
+1.36
$1.07B — $17.2M — $2.19 — $2.32 — $1.07B — 0 -$0.03 —
Sabine Royalty Trust  SBR $66.26 —
-0.24
$968.36M — $31.25K — $66.17 — $66.99 — $968.36M — 12.47 $5.31 —
Meren Energy  AOIFF $1.33 —
0
$904.62M — $11.88K — $1.3 — $1.33 — $904.62M — 0 -$0.52 —
Cardinal Energy  CRLFF $5.17 —
+1.57
$836.11M — $9.1K — $5.17 — $5.19 — $836.11M — 10.13 $0.51 —
Riley Exploration Permian  REPX $28.39 —
+0.42
$625.23M — $110.96K — $28.3 — $28.94 — $625.23M — 6.04 $4.7 —
Spartan Delta  DALXF $2.88 —
+3.6
$576.12M — $22.61K — $2.88 — $2.94 — $576.12M — 36.00 $0.08 —
Surge Energy  ZPTAF $4.74 —
+5.33
$469.89M — $27.3K — $4.55 — $4.75 — $469.89M — 0 -$0.3 —
PetroTal  PTALF $0.51 —
+1.77
$469.3M — $78.4K — $0.51 — $0.52 — $469.3M — 5.12 $0.1 —
SandRidge Energy  SD $11.83 —
+0.77
$434.01M — $403.78K — $11.79 — $12.08 — $434.01M — 6.75 $1.75 —
Pantheon Resources  PTHRF $0.38 —
+1.87
$427.26M — $44.55K — $0.3599 — $0.39 — $427.26M — 0 -$0.01 —
Obsidian Energy Ltd.  OBE $6 —
+5.63
$423.11M — $703.76K — $5.72 — $6.03 — $423.11M — 0 -$2.04 —
Rockhopper Exploration  RCKHF $0.65 —
+4.84
$415.53M — $2K — $0.65 — $0.65 — $415.53M — 9.28 $0.07 —
VAALCO Energy  EGY $3.95 —
+3.13
$415.06M — $855.5K — $3.8 — $4 — $415.06M — 6.81 $0.58 —
Tullow Oil plc  TUWOY $0.11 —
0
$403M — $1.07K — $0.11 — $0.11 — $403M — 5.25 $0.02 —
GeoPark  GPRK $7.73 —
+1.44
$396.69M — $599.38K — $7.59 — $7.86 — $396.69M — 3.64 $2.12 —
ShaMaran Petroleum  SHASF $0.14 —
-5.17
$393.83M — $10K — $0.14 — $0.14 — $393.83M — 4.58 $0.03 —
Frontera Energy  FECCF $5 —
+1.63
$386.48M — $702 — $4.95 — $5 — $386.48M — 33.33 $0.15 —
W&T Offshore  WTI $2.23 —
+7.73
$329.26M — $5.91M — $2.11 — $2.25 — $329.26M — 0 -$0.78 —
San Juan Basin Royalty Trust  SJT $6.67 —
-2.34
$318.34M — $185.73K — $6.62 — $6.98 — $318.34M — 333.50 $0.02 —
Berry  BRY $3.28 —
+6.84
$254.52M — $1.87M — $3.04 — $3.39 — $254.52M — 0 -$0.5 —
PrimeEnergy Resources  PNRG $149.79 —
+2.91
$248.73M — $80.95K — $145.35 — $151.64 — $248.73M — 6.84 $21.88 —
Gran Tierra Energy  GTE $6.2 —
+4.38
$219.04M — $450.48K — $6 — $6.29 — $219.04M — 0 -$0.46 —
InPlay Oil  IPOOF $7.47 —
+3.89
$208.71M — $6.95K — $7.18 — $7.47 — $208.71M — 32.47 $0.23 —
Horizon Oil  HZNFF $0.1199 —
-7.69
$195.04M — $750 — $0.13 — $0.13 — $195.04M — 12.00 $0.01 —
Empire Petroleum  EP $5.63 —
+0.18
$189.84M — $14.88K — $5.57 — $5.71 — $189.84M — 0 -$0.51 —
Ring Energy  REI $0.89 —
+8.95
$184.12M — $7.55M — $0.8199 — $0.9399 — $184.12M — 2.47 $0.36 —
Epsilon Energy  EPSN $8.36 —
+1.95
$184.07M — $380.66K — $8.24 — $8.49 — $184.07M — 41.79 $0.2 —
Alvopetro Energy  ALVOF $5.05 —
+10.26
$183.71M — $19.19K — $4.65 — $5.05 — $183.71M — 10.74 $0.47 —
Zion Oil & Gas  ZNOG $0.17 —
-3.98
$181.67M — $819.41K — $0.17 — $0.1799 — $181.67M — 0 -$0.01 —
Pine Cliff Energy  PIFYF $0.4899 —
+4.71
$175.99M — $5K — $0.4899 — $0.4899 — $175.99M — 0 -$0.05 —
Prairie Operating  PROP $3.93 —
-0.88
$173.78M — $509.76K — $3.9 — $4 — $173.78M — 0 -$5.22 —
Evolution Petroleum  EPM $5.01 —
+0.6
$171.88M — $176.91K — $5 — $5.1 — $171.88M — 0 -$0.04 —
PHX Minerals  PHX $4.34 —
-0.23
$164.96M — $408.91K — $4.34 — $4.35 — $164.96M — 22.84 $0.19 —
Amplify Energy  AMPY $3.68 —
+8.24
$148.44M — $1.63M — $3.44 — $3.88 — $148.44M — 9.19 $0.4 —
Rubellite Energy  RUBLF $1.53 —
+7.75
$142.71M — $3.2K — $1.46 — $1.53 — $142.71M — 2.59 $0.59 —
Hemisphere Energy  HMENF $1.4 —
0
$136.67M — $3.76K — $1.4 — $1.43 — $136.67M — 5.38 $0.26 —
Petrus Resources  PTRUF $1.02 —
-0.97
$130.77M — $603 — $1.02 — $1.02 — $130.77M — 102.00 $0.01 —
Renergen  RGNNF $0.79 —
+0.32
$122.03M — $33K — $0.78 — $0.79 — $122.03M — 0 -$0.22 —
Falcon Oil & Gas  FOLGF $0.1 —
+2.04
$110.91M — $15.06K — $0.1 — $0.1 — $110.91M — 0 $0 —
Journey Energy  JRNGF $1.58 —
+0.64
$106.39M — $4.1K — $1.57 — $1.58 — $106.39M — 14.36 $0.11 —
Bonterra Energy  BNEFF $2.85 —
+0.71
$106.34M — $1.6K — $2.85 — $2.87 — $106.34M — 71.25 $0.04 —
Touchstone Exploration  PBEGF $0.2899 —
+4.07
$87.66M — $2.5K — $0.2899 — $0.2899 — $87.66M — 0 -$0.05 —
Arrow Exploration  CSTPF $0.2999 —
0
$87.38M — $198.64K — $0.2 — $0.2999 — $87.38M — 6.00 $0.05 —
Reconnaissance Energy Africa  RECAF $0.32 —
-0.52
$86.04M — $343.51K — $0.32 — $0.32 — $86.04M — 1.35 $0.24 —
Zephyr Energy  ZPHRF $0.05 —
-19.79
$78.78M — $1.5K — $0.05999 — $0.05999 — $78.78M — 0 $0 —
Yangarra Resources  YGRAF $0.7299 —
0
$73.97M — $9.48K — $0.7299 — $0.7299 — $73.97M — 4.84 $0.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui