$2.27T
Capitalizzazione totale
$87.01B
Volume totale
BTC 55.94%     ETH 9.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips ConocoPhillips COP US $107.83
-3.04
$131.37B $3.95M $107.67 $109.88 $131.37B 18.27 $5.90
us Canadian Natural Resources CNQ US $40.87
-3.67
$85.23B $4.44M $40.83 $42.19 $85.23B 11.13 $3.67
us EOG Resources EOG US $129.58
-2.75
$69.02B $1.85M $129.06 $132.42 $69.02B 12.74 $10.17
us Diamondback Energy FANG US $181.67
-2.05
$51.11B $871.22K $180.55 $183.70 $51.11B 185.37 $0.98
Occidental Petroleum Occidental Petroleum OXY US $51.35
-3.18
$51.08B $3.87M $51.19 $52.41 $51.08B 69.39 $0.74
us Devon Energy DVN US $41.66
-2.16
$48.05B $5.40M $41.52 $42.16 $48.05B 11.60 $3.59
us Woodside Energy WOPEF US $20.02
-3.29
$42.91B $100.00 $24.02 $24.02 $42.91B 14.09 $1.42
us EQT EQT US $51.03
-0.2
$31.92B $3.27M $50.27 $51.17 $31.92B 9.68 $5.27
Inpex Corporation Inpex Corporation IPXHY US $21.38
+0.8
$24.85B $69.00 $21.38 $21.38 $24.85B 10.32 $2.07
us Coterra Energy Inc. CTRA US $32.56
-8.62
$24.72B $73.32M $32.46 $34.06 $24.72B 15.00 $2.17
Texas Pacific Land Texas Pacific Land TPL US $357.55
+0.87
$24.66B $134.91K $352.00 $359.10 $24.66B 48.91 $7.31
us Santos SSLZY US $5.20
+0.58
$16.89B $500.00 $5.20 $5.20 $16.89B 20.80 $0.25
Tourmaline Oil Tourmaline Oil TRMLF US $42.07
-1.57
$16.34B $3.79K $42.00 $42.52 $16.34B 32.36 $1.30
us Ovintiv Inc. OVV US $52.25
-2.54
$14.68B $1.31M $52.12 $53.18 $14.68B 17.18 $3.04
ARC Resources ARC Resources AETUF US $21.22
-1.94
$12.02B $317.00 $20.65 $21.23 $12.02B 11.72 $1.81
us APA APA US $32.57
-4.01
$11.51B $3.04M $32.48 $33.36 $11.51B 7.59 $4.29
Antero Resources Antero Resources AR US $33.57
-0.97
$10.40B $1.41M $33.07 $33.72 $10.40B 10.86 $3.09
us Prio PTRRY US $10.90
-2.07
$8.73B $144.00 $10.85 $10.90 $8.73B 17.03 $0.64
us Range Resources RRC US $36.48
-0.48
$8.60B $768.59K $36.16 $36.67 $8.60B 9.65 $3.78
Vista Energy, S.A.B. de C.V Vista Energy, S.A.B. de C.V VIST US $66.74
-2.6
$7.44B $405.02K $66.00 $67.82 $7.44B 9.72 $6.86
SM Energy Company SM Energy Company SM US $26.68
-5
$6.40B $1.43M $26.47 $27.80 $6.40B 11.25 $2.37
us Matador Resources Company MTDR US $48.99
-2.8
$6.08B $590.77K $48.88 $50.08 $6.08B 12.62 $3.88
PrairieSky Royalty PrairieSky Royalty PREKF US $22.34
-2.4
$5.19B $310.00 $22.34 $22.74 $5.19B 36.03 $0.62
us Harbour Energy PMOIF US $3.30
0
$5.18B $1.50K $3.30 $3.30 $5.18B 0 -$0.16
Harbour Energy Harbour Energy HBRIY US $3.24
-3.28
$5.08B $4.00K $3.24 $3.24 $5.08B 0 -$0.16
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.07
-2.92
$4.97B $747.10K $26.00 $26.58 $4.97B 15.07 $1.73
us Murphy Oil MUR US $33.92
-3.83
$4.86B $456.08K $33.88 $34.80 $4.86B 57.49 $0.59
California Resources California Resources CRC US $54.68
-1.21
$4.86B $205.59K $53.80 $54.98 $4.86B 0 -$5.13
CNX Resources CNX Resources CNX US $33.05
+0.64
$4.68B $650.03K $32.49 $33.17 $4.68B 4.40 $7.50
Tamarack Valley Energy Tamarack Valley Energy TNEYF US $8.60
-4.34
$4.11B $1.80K $8.60 $8.78 $4.11B 0 -$0.13
us Comstock Resources CRK US $12.98
-1.14
$3.81B $1.05M $12.68 $13.03 $3.81B 5.87 $2.21
us Athabasca Oil ATHOF US $7.25
-3.97
$3.51B $1.27K $7.25 $7.50 $3.51B 22.65 $0.32
us Peyto Exploration & Development PEYUF US $17.10
-2.01
$3.50B $2.08K $17.10 $17.29 $3.50B 10.36 $1.65
us Crescent Energy Company CRGY US $10.29
-4.55
$3.40B $2.41M $10.28 $10.68 $3.40B 0 -$0.73
us Black Stone Minerals, L.P BSM US $13.77
-0.29
$2.93B $59.27K $13.61 $13.78 $2.93B 10.84 $1.27
us Gulfport Energy GPOR US $162.69
+0.66
$2.92B $78.08K $159.84 $162.85 $2.92B 5.34 $30.43
us Paramount Resources PRMRF US $19.20
-5.28
$2.79B $1.40K $19.20 $20.27 $2.79B 66.20 $0.29
us International Petroleum IPCFF US $22.50
-11.94
$2.54B $200.00 $22.50 $22.50 $2.54B 102.27 $0.22
us Talos Energy TALO US $13.41
-4.15
$2.24B $697.85K $13.36 $13.80 $2.24B 0 -$4.29
Monmouth Real Estate Inv Monmouth Real Estate Inv MNR US $12.42
-0.44
$2.07B $203.99K $12.16 $12.44 $2.07B 16.77 $0.74
Northern Oil and Gas Northern Oil and Gas NOG US $19.03
-1.55
$2.07B $1.02M $18.75 $19.23 $2.07B 0 -$6.32
us Headwater Exploration CDDRF US $8.46
-5.26
$2.01B $800.00 $8.46 $8.75 $2.01B 20.14 $0.42
us Freehold Royalties FRHLF US $11.52
-2.37
$1.89B $9.49K $11.50 $11.72 $1.89B 29.53 $0.39
us Parex Resources PARXF US $17.33
-1.25
$1.67B $1.10K $17.33 $17.33 $1.67B 9.36 $1.85
us Kimbell Royalty Partners, LP KRP US $14.71
-0.58
$1.59B $376.22K $14.63 $14.73 $1.59B 31.98 $0.46
Spartan Delta Spartan Delta DALXF US $7.43
-7.47
$1.51B $500.00 $7.43 $7.51 $1.51B 33.77 $0.22
Vermilion Energy Vermilion Energy VET US $9.63
-5.4
$1.48B $709.29K $9.59 $10.04 $1.48B 0 -$2.38
Kosmos Energy Kosmos Energy KOS US $2.35
-6.2
$1.39B $5.60M $2.34 $2.46 $1.39B 0 -$1.69
Kelt Exploration Kelt Exploration KELTF US $6.49
-2.08
$1.31B $2.90K $6.49 $6.55 $1.31B 40.56 $0.16
Cardinal Energy Cardinal Energy CRLFF US $7.38
-3.78
$1.29B $1.50K $7.38 $7.55 $1.29B 184.50 $0.04
us Dorchester Minerals, L.P DMLP US $25.64
-0.74
$1.24B $52.66K $25.53 $25.90 $1.24B 18.44 $1.39
Birchcliff Energy Birchcliff Energy BIREF US $4.40
-1.57
$1.21B $2.24K $4.40 $4.42 $1.21B 24.44 $0.18
Tenaz Energy Tenaz Energy ATUUF US $36.43
+1.81
$1.20B $100.00 $35.97 $35.97 $1.20B 7.55 $4.82
Advantage Energy Advantage Energy AAVVF US $7.01
+0.86
$1.18B $1.60K $6.89 $7.01 $1.18B 14.91 $0.47
us HighPeak Energy HPK US $6.97
-7.68
$880.72M $305.87K $6.97 $7.59 $880.72M 0 -$1.15
us Rockhopper Exploration RCKHF US $0.94
0
$807.64M $1.00K $0.98 $0.98 $807.64M 0 -$0.06
Frontera Energy Frontera Energy FECCF US $11.29
-2.08
$786.67M $4.40K $11.29 $11.55 $786.67M 0 -$13.73
us Riley Exploration Permian REPX US $32.54
-2.89
$705.99M $152.97K $32.23 $33.41 $705.99M 11.33 $2.87
us EnQuest ENQUF US $0.34
-8.11
$694.01M $2.50K $0.38 $0.38 $694.01M 0 $0.00
us Surge Energy ZPTAF US $6.60
-7.69
$661.28M $5.42K $6.60 $6.84 $661.28M 132.00 $0.05
us GeoPark GPRK US $9.89
-4.26
$639.72M $127.66K $9.87 $10.30 $639.72M 9.33 $1.06
us Zion Oil & Gas ZNOG US $0.53
+3.9
$627.28M $42.08K $0.52 $0.53 $627.28M 0 -$0.01
us Obsidian Energy Ltd. OBE US $9.03
-5.4
$602.66M $507.56K $8.98 $9.54 $602.66M 902.50 $0.01
VAALCO Energy VAALCO Energy EGY US $5.38
-2.97
$576.26M $410.26K $5.35 $5.57 $576.26M 0 -$1.37
us SandRidge Energy SD US $13.96
-1.27
$515.38M $112.88K $13.73 $14.02 $515.38M 6.80 $2.05
W&T Offshore W&T Offshore WTI US $3.08
-6.8
$458.98M $1.81M $3.03 $3.19 $458.98M 0 -$0.95
us EXCO Resources EXCE US $20.02
+0.05
$432.12M $593.00 $16.14 $16.14 $432.12M 0 -$80.23
us Cavvy Energy PTOAF US $1.23
-3.15
$380.18M $3.30K $1.22 $1.23 $380.18M 0 -$0.01
PetroTal PetroTal PTALF US $0.35
-2.08
$319.91M $15.40K $0.34 $0.35 $319.91M 8.69 $0.04
us Reconnaissance Energy Africa RECAF US $0.78
-3.32
$300.25M $57.29K $0.78 $0.82 $300.25M 0 -$0.03
us NG Energy GASXF US $1.08
-2.7
$293.67M $100.00 $1.11 $1.11 $293.67M 9.00 $0.12
us ShaMaran Petroleum SHASF US $0.10
0
$288.75M $12.00K $0.10 $0.10 $288.75M 5.00 $0.02
us Ring Energy REI US $1.14
-1.3
$288.12M $1.34M $1.12 $1.16 $288.12M 0 -$1.28
us Pantheon Resources PTHRF US $0.20
-4.88
$284.29M $37.50K $0.20 $0.20 $284.29M 0 $0.00
PrimeEnergy Resources PrimeEnergy Resources PNRG US $174.50
-1.55
$282.34M $16.49K $171.01 $179.34 $282.34M 19.47 $8.96
us Tullow Oil plc TUWOY US $0.09
+12.5
$272.70M $29.70K $0.08 $0.08 $272.70M 0 -$0.04
Falcon Oil & Gas Falcon Oil & Gas FOLGF US $0.23
-2.08
$260.65M $50.00K $0.22 $0.22 $260.65M 0 $0.00
us Tullow Oil TUWLF US $0.17
-5.56
$257.55M $58.90K $0.17 $0.17 $257.55M 0 -$0.09
Gran Tierra Energy Gran Tierra Energy GTE US $7.22
-5.25
$255.30M $112.49K $7.20 $7.54 $255.30M 0 -$8.29
Eco (Atlantic) Oil & Gas Eco (Atlantic) Oil & Gas ECAOF US $0.65
+8.33
$227.31M $6.00K $0.64 $0.64 $227.31M 0 $0.00
us Rubellite Energy RUBLF US $2.42
-2.02
$226.93M $100.00 $2.42 $2.42 $226.93M 40.33 $0.06
Alvopetro Energy Alvopetro Energy ALVOF US $6.12
-3.47
$226.89M $2.18K $6.12 $6.33 $226.89M 9.27 $0.66
us Journey Energy JRNGF US $3.21
-5.03
$216.61M $5.00K $3.21 $3.30 $216.61M 26.75 $0.12
us Pharos Energy SOCLF US $0.43
0
$186.67M $7.50K $0.40 $0.41 $186.67M 0 -$0.02
us Petrus Resources PTRUF US $1.22
-0.97
$179.76M $500.00 $1.24 $1.24 $179.76M 0 $0.00
Hemisphere Energy Hemisphere Energy HMENF US $1.83
-1.61
$172.73M $10.10K $1.83 $1.85 $172.73M 9.15 $0.20
us Amplify Energy AMPY US $4.01
-1.35
$165.77M $187.77K $3.95 $4.03 $165.77M 16.05 $0.25
us Epsilon Energy EPSN US $5.29
-1.76
$160.17M $57.74K $5.21 $5.41 $160.17M 0 -$0.41
Bonterra Energy Bonterra Energy BNEFF US $4.38
-0.9
$158.82M $375.00 $4.30 $4.38 $158.82M 0 -$0.48
PEDEVCO PEDEVCO PED US $11.91
-5.29
$158.49M $7.50K $11.79 $12.37 $158.49M 0 -$5.56
Pine Cliff Energy Pine Cliff Energy PIFYF US $0.43
-0.44
$157.14M $100.00 $0.43 $0.43 $157.14M 0 -$0.01
San Juan Basin Royalty Trust San Juan Basin Royalty Trust SJT US $3.12
-1.58
$145.42M $27.66K $3.11 $3.21 $145.42M 0 -$0.02
us Evolution Petroleum EPM US $3.83
-0.9
$137.38M $101.73K $3.79 $3.85 $137.38M 0 -$0.12
us Empire Petroleum EP US $2.80
+0.62
$111.31M $33.65K $2.77 $2.81 $111.31M 0 -$2.18
us Arrow Exploration CSTPF US $0.37
0
$105.77M $18.00K $0.37 $0.37 $105.77M 37.00 $0.01
Zephyr Energy Zephyr Energy ZPHRF US $0.05
+7.62
$94.95M $139.05K $0.05 $0.05 $94.95M 0 -$0.02
Yangarra Resources Yangarra Resources YGRAF US $0.87
-3.33
$91.87M $10.60K $0.87 $0.87 $91.87M 9.66 $0.09
Invictus Energy Invictus Energy IVCTF US $0.05
-2
$87.14M $10.00K $0.05 $0.05 $87.14M 0 $0.00
us Chariot OIGLF US $0.03
0
$86.02M $10.00K $0.03 $0.03 $86.02M 0 -$0.02
Laredo Oil Laredo Oil LRDC US $0.86
+1.18
$67.83M $17.00K $0.82 $0.86 $67.83M 0 -$0.09
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency