Paese: stati Uniti Industria: Negozi di generi alimentari Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Australia (2)
- Austria (4)
- Belgio (1)
- Brasile (2)
- Canada (9)
- Cina (4)
- Finlandia (2)
- Francia (3)
- Germania (42)
- Hong Kong (8)
- India (3)
- Indonesia (3)
- Israele (3)
- Giappone (28)
- Malaysia (2)
- Messico (5)
- Olanda (1)
- Polonia (2)
- Portogallo (1)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (2)
- Suriname (2)
- Svezia (1)
- Svizzera (1)
- Taiwan (2)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (8)
Tutte le borse
Beni di Consumo Difensivi (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loblaw Companies
LBLCF
US
|
$47.76 — |
+0.63
|
$55.59B — | $100.00 — | $48.22 — | $48.22 — | $55.59B — | 30.03 | $1.59 — | ||
Tesco PLC
TSCDY
US
|
$19.02 — |
+2.98
|
$39.84B — | $10.18K — | $18.86 — | $19.05 — | $39.84B — | 17.61 | $1.08 — | ||
The Kroger
KR
US
|
$64.12 — |
-0.53
|
$39.53B — | $5.69M — | $63.59 — | $65.04 — | $39.53B — | 41.63 | $1.54 — | ||
|
Tesco
TSCDF
US
|
$6.29 — |
+2.44
|
$39.53B — | $100.00 — | $5.85 — | $5.85 — | $39.53B — | 17.47 | $0.36 — | ||
Koninklijke Ahold Delhaize
ADRNY
US
|
$41.91 — |
+1.72
|
$36.91B — | $12.62K — | $41.39 — | $42.12 — | $36.91B — | 14.45 | $2.90 — | ||
|
Seven & i Holdings Co., Ltd.
SVNDY
US
|
$12.20 — |
+2.95
|
$28.20B — | $84.74K — | $12.03 — | $12.34 — | $28.20B — | 16.48 | $0.74 — | ||
Carrefour SA
CRRFY
US
|
$3.79 — |
+1.61
|
$13.41B — | $2.76K — | $3.73 — | $3.81 — | $13.41B — | 11.48 | $0.33 — | ||
|
Kesko Oyj
KKOYY
US
|
$12.43 — |
+1.06
|
$9.90B — | $3.30K — | $12.28 — | $12.45 — | $9.90B — | 21.06 | $0.59 — | ||
J Sainsbury
JSAIY
US
|
$16.48 — |
+1.42
|
$9.12B — | $158.00 — | $16.59 — | $16.71 — | $9.12B — | 17.34 | $0.95 — | ||
Sprouts Farmers Market
SFM
US
|
$88.12 — |
+1.5
|
$8.29B — | $1.86M — | $84.31 — | $88.81 — | $8.29B — | 16.91 | $5.21 — | ||
|
Empire Company
EMLAF
US
|
$35.40 — |
+0.94
|
$8.13B — | $2.00 — | $35.55 — | $35.67 — | $8.13B — | 73.75 | $0.48 — | ||
|
Dino Polska
DNOPY
US
|
$8.17 — |
+0.49
|
$8.01B — | $3.99K — | $7.94 — | $8.29 — | $8.01B — | 19.00 | $0.43 — | ||
|
Albertsons Companies
ACI
US
|
$15.39 — |
+0.72
|
$7.61B — | $6.77M — | $15.02 — | $15.59 — | $7.61B — | 38.47 | $0.40 — | ||
Ocado
OCDDY
US
|
$5.24 — |
-4.2
|
$2.18B — | $142.00 — | $5.29 — | $5.29 — | $2.18B — | 0 | -$1.26 — | ||
Weis Markets
WMK
US
|
$82.54 — |
+0.58
|
$2.04B — | $180.40K — | $81.98 — | $83.23 — | $2.04B — | 20.38 | $4.05 — | ||
Ingles Markets, Incorporated
IMKTA
US
|
$93.05 — |
-0.6
|
$1.77B — | $132.24K — | $92.72 — | $94.69 — | $1.77B — | 16.94 | $5.49 — | ||
|
The North West Company
NNWWF
US
|
$36.07 — |
+1.32
|
$1.71B — | $100.00 — | $36.07 — | $36.07 — | $1.71B — | 17.34 | $2.08 — | ||
Grocery Outlet Holding
GO
US
|
$9.42 — |
+1.95
|
$931.85M — | $2.13M — | $8.93 — | $9.47 — | $931.85M — | 0 | -$3.89 — | ||
|
Krispy Kreme
DNUT
US
|
$4.20 — |
+7.69
|
$724.08M — | $4.50M — | $3.81 — | $4.23 — | $724.08M — | 0 | -$2.98 — | ||
Natural Grocers by Vitamin Cottage
NGVC
US
|
$31.35 — |
-0.32
|
$722.33M — | $99.05K — | $31.21 — | $31.94 — | $722.33M — | 15.07 | $2.08 — | ||
Village Super Market
VLGEA
US
|
$41.36 — |
0
|
$612.52M — | $50.03K — | $41.09 — | $42.00 — | $612.52M — | 11.26 | $3.67 — | ||
Dingdong (Cayman)
DDL
US
|
$2.45 — |
-2.39
|
$535.71M — | $513.71K — | $2.43 — | $2.52 — | $535.71M — | 22.27 | $0.11 — | ||
Koninklijke Ahold Delhaize N.V.
AHODF
US
|
$41.10 — |
0
|
$36.19B — | $30.00 — | $43.66 — | $43.66 — | $36.19B — | 14.17 | $2.90 — | ||
|
George Weston Limited
WNGRF
US
|
$75.33 — |
+1.65
|
$28.40B — | $868.00 — | $74.87 — | $75.33 — | $28.40B — | 38.82 | $1.94 — | ||
|
Seven & i
SVNDF
US
|
$11.76 — |
-2
|
$27.19B — | $300.00 — | $12.00 — | $12.00 — | $27.19B — | 15.89 | $0.74 — | ||
|
Woolworths
WOLWF
US
|
$18.90 — |
-10.76
|
$25.96B — | $355.00 — | $18.90 — | $18.90 — | $25.96B — | 55.58 | $0.34 — | ||
Coles
CLEGF
US
|
$15.54 — |
0
|
$21.85B — | $100.00 — | $15.00 — | $15.00 — | $21.85B — | 29.33 | $0.53 — | ||
|
CP ALL Public Company Limited
CVPUF
US
|
$1.70 — |
+30.77
|
$15.15B — | $60.00 — | $1.70 — | $1.70 — | $15.15B — | 17.00 | $0.10 — | ||
|
CP ALL Public Company Limited
CVPBF
US
|
$1.55 — |
0
|
$14.55B — | $200.00 — | $1.50 — | $1.50 — | $14.55B — | 15.49 | $0.10 — | ||
Metro
MTRAF
US
|
$67.01 — |
-1.59
|
$14.13B — | $67.00 — | $67.26 — | $67.26 — | $14.13B — | 19.94 | $3.36 — | ||
Carrefour SA
CRERF
US
|
$19.09 — |
-2.15
|
$13.51B — | $6.00 — | $19.27 — | $19.27 — | $13.51B — | 11.64 | $1.64 — | ||
|
CP ALL Public Company Limited
CPPCY
US
|
$12.81 — |
0
|
$11.42B — | $357.00 — | $7.29 — | $13.91 — | $11.42B — | 12.81 | $1.00 — | ||
J Sainsbury plc
JSNSF
US
|
$4.28 — |
-5.1
|
$9.47B — | $350.00 — | $4.10 — | $4.10 — | $9.47B — | 17.83 | $0.24 — | ||
|
Kesko Oyj
KKOYF
US
|
$18.90 — |
-7.42
|
$7.53B — | $100.00 — | $18.90 — | $18.90 — | $7.53B — | 15.88 | $1.19 — | ||
|
Axfood AB (publ)
AXFOF
US
|
$28.00 — |
0
|
$6.05B — | $100.00 — | $28.00 — | $28.00 — | $6.05B — | 23.72 | $1.18 — | ||
|
Axfood AB (publ)
AXFOY
US
|
$27.24 — |
0
|
$5.88B — | $100.00 — | $27.24 — | $27.24 — | $5.88B — | 26.70 | $1.02 — | ||
DFI Retail
DFIHY
US
|
$20.50 — |
0
|
$5.55B — | $1.00 — | $20.30 — | $20.30 — | $5.55B — | 23.56 | $0.87 — | ||
|
Colruyt
CUYTF
US
|
$44.70 — |
+1.36
|
$5.36B — | $100.00 — | $44.70 — | $44.70 — | $5.36B — | 15.79 | $2.83 — | ||
DFI Retail Group Holdings Limited
DFILF
US
|
$3.78 — |
+5
|
$5.12B — | $1.00K — | $3.60 — | $3.60 — | $5.12B — | 22.23 | $0.17 — | ||
|
Colruyt Group N.V.
CUYTY
US
|
$9.56 — |
0
|
$4.58B — | $800.00 — | $9.60 — | $9.60 — | $4.58B — | 13.46 | $0.71 — | ||
|
Shufersal
SHUFF
US
|
$12.83 — |
0
|
$3.42B — | $1.00 — | $6.35 — | $6.35 — | $3.42B — | 16.03 | $0.80 — | ||
|
Ocado Group plc
OCDGF
US
|
$2.72 — |
0
|
$2.27B — | $3.43K — | $2.76 — | $2.80 — | $2.27B — | 0 | -$0.63 — | ||
|
CASINO GUICHARD-PERRACHON
CGUIF
US
|
$0.23 — |
-17.31
|
$90.99M — | $1.00 — | $0.23 — | $0.23 — | $90.99M — | 0 | -$6.84 — | ||
APT MotoVox
MTVX
US
|
$0.00 — |
0
|
$825.91K — | $29.40M — | $0.00 — | $0.00 — | $825.91K — | 0 | $0.00 — | ||
|
Hometown
HWIN
US
|
$0.00 — |
0
|
$3.63K — | $600.00 — | $0.00 — | $0.00 — | $3.63K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}