Home
AZIONI

Paese: stati Uniti Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (55)

Tutte le borse

Tutti i settori

Negozi di generi alimentari (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$72 —	-1.34	$48.23B —	$14M —	$70.92 —	$72.36 —	$48.23B —	19.88	$3.62 —
Loblaw Companies LBLCF	$155.3 —	-0.75	$46.5B —	$105 —	$155.3 —	$155.51 —	$46.5B —	30.81	$5.04 —
Seven & i Holdings Co., Ltd. SVNDY	$14.79 —	+0.82	$38.38B —	$11.01K —	$14.75 —	$14.85 —	$38.38B —	31.46	$0.47 —
Koninklijke Ahold Delhaize ADRNY	$40.49 —	-0.47	$36.96B —	$4.75K —	$40.3 —	$40.57 —	$36.96B —	18.83	$2.15 —
Tesco TSCDF	$4.88 —	0	$32.64B —	$450 —	$4.75 —	$5 —	$32.64B —	15.74	$0.31 —
Tesco PLC TSCDY	$14.4 —	-0.96	$32.11B —	$40.83K —	$14.28 —	$14.42 —	$32.11B —	15.65	$0.92 —
Metro MTRAF	$75.34 —	-0.37	$16.54B —	$900 —	$74.76 —	$75.79 —	$16.54B —	23.54	$3.2 —
Sprouts Farmers Market SFM	$164.67 —	+0.84	$16.17B —	$1.45M —	$163.62 —	$169.23 —	$16.17B —	43.79	$3.76 —
Albertsons Companies ACI	$22.41 —	-0.49	$12.9B —	$6.83M —	$22.14 —	$22.59 —	$12.9B —	13.66	$1.64 —
Carrefour SA CRRFY	$3.14 —	0	$10.17B —	$16.89K —	$3.11 —	$3.16 —	$10.17B —	13.08	$0.24 —
Kesko Oyj KKOYY	$11.37 —	0	$9.24B —	$7.1K —	$11.18 —	$11.19 —	$9.24B —	21.05	$0.54 —
Empire Company EMLAF	$35.94 —	+3.54	$8.47B —	$100 —	$35.94 —	$35.94 —	$8.47B —	17.70	$2.03 —
J Sainsbury JSAIY	$13.82 —	-1.92	$7.99B —	$8.93K —	$13.58 —	$13.82 —	$7.99B —	14.70	$0.94 —
Ocado OCDDY	$7.52 —	-2.72	$3.19B —	$534 —	$7.52 —	$7.74 —	$3.19B —	0	-$1.08 —
Weis Markets WMK	$84.6 —	+0.62	$2.28B —	$143.67K —	$83.67 —	$85.27 —	$2.28B —	20.58	$4.11 —
Grocery Outlet Holding GO	$15.82 —	-1.86	$1.55B —	$3.95M —	$15.7 —	$16.3 —	$1.55B —	39.54	$0.4 —
Ingles Markets, Incorporated IMKTA	$64.31 —	+0.05	$1.22B —	$125.03K —	$64 —	$65.62 —	$1.22B —	15.49	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$47.98 —	-0.33	$1.1B —	$157.88K —	$47.26 —	$49.59 —	$1.1B —	30.75	$1.56 —
Krispy Kreme DNUT	$4.48 —	+4.55	$762.94M —	$8.5M —	$4.32 —	$4.58 —	$762.94M —	224.00	$0.02 —
Dingdong (Cayman) DDL	$2.61 —	+4.4	$541.92M —	$1.09M —	$2.54 —	$2.69 —	$541.92M —	13.73	$0.19 —
Village Super Market VLGEA	$35.97 —	-0.39	$532.8M —	$46.08K —	$35.5 —	$36.52 —	$532.8M —	9.85	$3.65 —
Healthier Choices Management HCMC	$0.0001 —	0	$24.06M —	$7M —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$13.44 —	0	$37.86B —	$100 —	$16.47 —	$16.47 —	$37.86B —	28.59	$0.47 —
Koninklijke Ahold Delhaize N.V. AHODF	$39 —	0	$35.94B —	$411 —	$39 —	$39 —	$35.94B —	18.13	$2.15 —
George Weston Limited WNGRF	$190.05 —	+0.72	$25.88B —	$101 —	$190.05 —	$191.11 —	$25.88B —	26.91	$7.06 —
Woolworths WOLWF	$20.2 —	0	$24.9B —	$36 —	$19.7 —	$19.7 —	$24.9B —	23.76	$0.85 —
Coles CLEGF	$11.2 —	0	$18.52B —	$100 —	$12.01 —	$12.01 —	$18.52B —	21.13	$0.53 —
CP ALL Public Company Limited CVPUF	$1.69 —	0	$15.18B —	$200 —	$2 —	$2 —	$15.18B —	21.12	$0.08 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.79B —	$238 —	$13.8 —	$13.8 —	$13.79B —	18.17	$0.84 —
Dino Polska DNOPY	$69.03 —	+0.63	$13.66B —	$2 —	$69.03 —	$69.03 —	$13.66B —	35.58	$1.94 —
Carrefour SA CRERF	$16.04 —	0	$10.39B —	$100 —	$15 —	$15 —	$10.39B —	13.14	$1.22 —
Kesko Oyj KKOYF	$20.42 —	0	$9.24B —	$100 —	$18.9 —	$18.9 —	$9.24B —	18.90	$1.08 —
J Sainsbury plc JSNSF	$3.61 —	+5.56	$8.35B —	$2 —	$3.61 —	$3.61 —	$8.35B —	15.69	$0.23 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.62	$0.82 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$10.68 —	0	$3.33B —	$14 —	$12.29 —	$12.29 —	$3.33B —	0	-$0.91 —
Ocado Group plc OCDGF	$3.94 —	0	$3.25B —	$27.5K —	$3.1 —	$3.1 —	$3.25B —	0	-$0.54 —
Greggs GGGSF	$25.16 —	0	$2.56B —	$125 —	$25.16 —	$25.16 —	$2.56B —	12.70	$1.98 —
Greggs GGGSY	$8.15 —	0	$2.49B —	$204 —	$7.25 —	$7.61 —	$2.49B —	12.34	$0.66 —
The North West Company NNWWF	$39.78 —	+7.51	$1.9B —	$200 —	$39.61 —	$39.78 —	$1.9B —	19.50	$2.04 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}