Home
AZIONI

Paese: stati Uniti Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (55)

Tutte le borse

Tutti i settori

Negozi di generi alimentari (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$67.27 —	-1.28	$44.26B —	$4.2M —	$66.96 —	$68.68 —	$44.26B —	18.32	$3.67 —
Loblaw Companies LBLCF	$141.4 —	+0.33	$42.53B —	$100 —	$141.4 —	$141.4 —	$42.53B —	28.97	$4.88 —
Seven & i Holdings Co., Ltd. SVNDY	$14.31 —	-0.62	$37.33B —	$5.17K —	$13.91 —	$14.31 —	$37.33B —	53.00	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$37.41 —	+0.24	$34.26B —	$1.92K —	$37.31 —	$37.46 —	$34.26B —	18.24	$2.05 —
Tesco TSCDF	$4.35 —	0	$29.13B —	$200 —	$4.25 —	$4.25 —	$29.13B —	12.42	$0.35 —
Tesco PLC TSCDY	$12.86 —	+0.94	$29.06B —	$78.11K —	$12.8 —	$12.91 —	$29.06B —	12.36	$1.04 —
Metro MTRAF	$70.73 —	+0.4	$15.66B —	$400 —	$69.92 —	$70.77 —	$15.66B —	23.65	$2.99 —
Sprouts Farmers Market SFM	$158.34 —	+1.99	$15.61B —	$1.16M —	$152.07 —	$159.02 —	$15.61B —	42.11	$3.76 —
Albertsons Companies ACI	$22.43 —	+0.18	$13B —	$4.08M —	$22.29 —	$22.59 —	$13B —	12.60	$1.78 —
Carrefour SA CRRFY	$2.88 —	+1.05	$9.37B —	$23.07K —	$2.85 —	$2.89 —	$9.37B —	12.52	$0.23 —
Kesko Oyj KKOYY	$10.26 —	0	$8.18B —	$200 —	$10.15 —	$10.15 —	$8.18B —	20.10	$0.51 —
Empire Company EMLAF	$33.69 —	+1.45	$7.86B —	$200 —	$33.69 —	$34.23 —	$7.86B —	17.18	$1.96 —
J Sainsbury JSAIY	$12.2 —	+1.67	$7.19B —	$7.38K —	$12.05 —	$12.26 —	$7.19B —	32.10	$0.38 —
Ocado OCDDY	$7.69 —	+5.49	$3.21B —	$970 —	$7.5 —	$7.69 —	$3.21B —	0	-$1.05 —
Ocado Group plc OCDGF	$3.56 —	0	$3B —	$27.5K —	$3.1 —	$3.1 —	$3B —	0	-$0.53 —
Weis Markets WMK	$79.15 —	+0.98	$2.13B —	$72.86K —	$77.8 —	$79.35 —	$2.13B —	19.35	$4.09 —
Grocery Outlet Holding GO	$13.72 —	-0.94	$1.34B —	$3.1M —	$13.67 —	$14.29 —	$1.34B —	34.29	$0.4 —
Ingles Markets, Incorporated IMKTA	$65.64 —	+0.75	$1.25B —	$74.86K —	$64.38 —	$65.93 —	$1.25B —	15.81	$4.15 —
Natural Grocers by Vitamin Cottage NGVC	$41.96 —	+2.04	$962.19M —	$89.58K —	$41 —	$42.08 —	$962.19M —	26.89	$1.56 —
Krispy Kreme DNUT	$4.95 —	+1.85	$842.98M —	$6.49M —	$4.79 —	$4.97 —	$842.98M —	247.50	$0.02 —
Dingdong (Cayman) DDL	$2.78 —	+3.73	$603.22M —	$458.6K —	$2.62 —	$2.8 —	$603.22M —	15.44	$0.18 —
Village Super Market VLGEA	$37.55 —	-1.29	$553.74M —	$31.36K —	$37.47 —	$38.23 —	$553.74M —	10.25	$3.66 —
Healthier Choices Management HCMC	$0.0001 —	0	$24.06M —	$300K —	$0.0001 —	$0.0001 —	$24.06M —	0	$0 —
Seven & i SVNDF	$12.75 —	0	$37.57B —	$100 —	$16.47 —	$16.47 —	$37.57B —	47.22	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$37.38 —	0	$34.18B —	$450 —	$37 —	$37 —	$34.18B —	18.32	$2.04 —
Woolworths WOLWF	$18.53 —	0	$22.77B —	$36 —	$19.7 —	$19.7 —	$22.77B —	22.05	$0.84 —
George Weston Limited WNGRF	$173.61 —	+0.28	$22.56B —	$1 —	$173.61 —	$173.61 —	$22.56B —	25.30	$6.86 —
Coles CLEGF	$11.2 —	0	$16.64B —	$100 —	$12.01 —	$12.01 —	$16.64B —	21.53	$0.52 —
CP ALL Public Company Limited CPPCY	$13.8 —	0	$13.21B —	$238 —	$13.8 —	$13.8 —	$13.21B —	16.82	$0.82 —
CP ALL Public Company Limited CVPUF	$1.45 —	0	$13.21B —	$200 —	$2 —	$2 —	$13.21B —	18.12	$0.08 —
Dino Polska DNOPY	$59 —	+0.51	$11.71B —	$18.95K —	$58.9 —	$59.67 —	$11.71B —	31.21	$1.89 —
Carrefour SA CRERF	$14.38 —	0	$9.31B —	$750 —	$14 —	$14 —	$9.31B —	12.39	$1.16 —
Kesko Oyj KKOYF	$18.9 —	0	$8.18B —	$100 —	$18.9 —	$18.9 —	$8.18B —	18.34	$1.03 —
J Sainsbury plc JSNSF	$3.4 —	0	$7.9B —	$1 —	$3.42 —	$3.42 —	$7.9B —	37.77	$0.09 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Colruyt Group N.V. CUYTY	$10.19 —	0	$4.99B —	$1.5K —	$10.15 —	$10.16 —	$4.99B —	13.06	$0.78 —
DFI Retail Group Holdings Limited DFILF	$2.65 —	0	$3.59B —	$500 —	$2.59 —	$2.77 —	$3.59B —	0	-$0.18 —
DFI Retail DFIHY	$11.09 —	0	$3.15B —	$1 —	$11.75 —	$11.75 —	$3.15B —	0	-$0.91 —
Greggs GGGSF	$23.9 —	0	$2.43B —	$875 —	$35 —	$35 —	$2.43B —	12.31	$1.94 —
Greggs GGGSY	$7.92 —	0	$2.41B —	$200 —	$7.92 —	$7.92 —	$2.41B —	12.18	$0.65 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$35.2 —	0	$1.68B —	$300 —	$33.05 —	$33.05 —	$1.68B —	18.72	$1.88 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$100 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}