Home
AZIONI

Paese: stati Uniti Industria: Negozi di generi alimentari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (55)

Tutte le borse

Tutti i settori

Negozi di generi alimentari (55)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Kroger KR	$64.82 —	+1.39	$46.9B —	$8.63M —	$64.17 —	$65.24 —	$46.9B —	17.14	$3.78 —
Loblaw Companies LBLCF	$130.1 —	0	$39.44B —	$165 —	$129.58 —	$130.25 —	$39.44B —	26.65	$4.88 —
Seven & i Holdings Co., Ltd. SVNDY	$14.29 —	+0.42	$37.08B —	$11.49K —	$14.19 —	$14.54 —	$37.08B —	52.92	$0.27 —
Koninklijke Ahold Delhaize ADRNY	$35.22 —	-0.03	$32.57B —	$2.73K —	$35.1 —	$35.36 —	$32.57B —	17.78	$1.98 —
Tesco PLC TSCDY	$14.49 —	+0.14	$32.35B —	$86.5K —	$14.38 —	$14.57 —	$32.35B —	14.20	$1.02 —
Tesco TSCDF	$4.75 —	0	$32.22B —	$54 —	$4.9 —	$4.9 —	$32.22B —	13.97	$0.34 —
Metro MTRAF	$66.27 —	0	$14.67B —	$100 —	$66.13 —	$66.13 —	$14.67B —	22.23	$2.98 —
Sprouts Farmers Market SFM	$148.4 —	+3.87	$14.63B —	$2.81M —	$142.4 —	$150.09 —	$14.63B —	39.57	$3.75 —
Albertsons Companies ACI	$21.04 —	+1.06	$12.19B —	$4.7M —	$20.79 —	$21.08 —	$12.19B —	11.82	$1.78 —
Carrefour SA CRRFY	$2.59 —	-1.15	$8.67B —	$59.06K —	$2.6 —	$2.63 —	$8.67B —	11.77	$0.22 —
J Sainsbury JSAIY	$13.2 —	+0.69	$7.62B —	$1.14K —	$13.08 —	$13.28 —	$7.62B —	35.67	$0.37 —
Kesko Oyj KKOYY	$9.37 —	-3.2	$7.55B —	$200 —	$9.37 —	$9.42 —	$7.55B —	18.73	$0.5 —
Empire Company EMLAF	$31.12 —	0	$7.37B —	$1 —	$29.74 —	$29.74 —	$7.37B —	16.29	$1.91 —
Ocado OCDDY	$6.48 —	-1.22	$2.85B —	$1.04K —	$6.47 —	$6.59 —	$2.85B —	0	-$1.03 —
Weis Markets WMK	$73.98 —	+0.08	$1.99B —	$199.68K —	$71.66 —	$74.38 —	$1.99B —	18.08	$4.09 —
Ingles Markets, Incorporated IMKTA	$61.44 —	-0.73	$1.17B —	$170.22K —	$60.68 —	$62.75 —	$1.17B —	14.80	$4.15 —
Grocery Outlet Holding GO	$11.87 —	+0.34	$1.16B —	$4.22M —	$11.7 —	$12.51 —	$1.16B —	29.67	$0.4 —
Krispy Kreme DNUT	$6.21 —	+0.16	$1.06B —	$5.99M —	$6.01 —	$6.51 —	$1.06B —	310.50	$0.02 —
Natural Grocers by Vitamin Cottage NGVC	$44.44 —	-0.07	$1.02B —	$104.34K —	$43.86 —	$45.24 —	$1.02B —	28.48	$1.56 —
Dingdong (Cayman) DDL	$3.49 —	-0.85	$757.28M —	$337.6K —	$3.44 —	$3.56 —	$757.28M —	0	-$0.02 —
Village Super Market VLGEA	$31.5 —	-0.19	$464.96M —	$18.34K —	$31.26 —	$31.65 —	$464.96M —	9.05	$3.48 —
Healthier Choices Management HCMC	$0.0001 —	0	$48.13M —	$300K —	$0.0001 —	$0.0001 —	$48.13M —	0	$0 —
Seven & i SVNDF	$14.23 —	0	$37.09B —	$200 —	$14.2 —	$14.5 —	$37.09B —	52.70	$0.27 —
Koninklijke Ahold Delhaize N.V. AHODF	$36.03 —	0	$32.92B —	$1.47K —	$34.1 —	$34.1 —	$32.92B —	18.19	$1.98 —
Woolworths WOLWF	$19.68 —	0	$24.04B —	$36 —	$19.7 —	$19.7 —	$24.04B —	23.42	$0.84 —
George Weston Limited WNGRF	$158.26 —	-1.05	$20.82B —	$200 —	$159.94 —	$159.94 —	$20.82B —	23.13	$6.84 —
CP ALL Public Company Limited CVPUF	$2 —	0	$17.97B —	$200 —	$2 —	$2 —	$17.97B —	28.57	$0.07 —
Coles CLEGF	$13.25 —	0	$17.76B —	$100 —	$12.01 —	$12.01 —	$17.76B —	25.48	$0.52 —
CP ALL Public Company Limited CPPCY	$15.64 —	0	$14.25B —	$116 —	$15.64 —	$24.44 —	$14.25B —	19.07	$0.82 —
Dino Polska DNOPY	$63.31 —	0	$12.41B —	$38 —	$59.39 —	$59.39 —	$12.41B —	34.40	$1.84 —
Carrefour SA CRERF	$13.36 —	0	$8.67B —	$1.5K —	$13.57 —	$13.57 —	$8.67B —	11.92	$1.12 —
J Sainsbury plc JSNSF	$3.5 —	+6.06	$8.08B —	$278 —	$3.5 —	$3.5 —	$8.08B —	38.88	$0.09 —
Kesko Oyj KKOYF	$18.9 —	0	$7.55B —	$100 —	$18.9 —	$18.9 —	$7.55B —	18.89	$1 —
Axfood AB (publ) AXFOY	$25.22 —	0	$6.22B —	$13 —	$25.22 —	$25.22 —	$6.22B —	24.72	$1.02 —
Colruyt CUYTF	$44.1 —	0	$5.43B —	$100 —	$44.7 —	$44.7 —	$5.43B —	14.65	$3.01 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Colruyt Group N.V. CUYTY	$9.82 —	0	$4.83B —	$280 —	$9.46 —	$9.46 —	$4.83B —	13.09	$0.75 —
DFI Retail DFIHY	$11 —	0	$2.99B —	$81 —	$10.67 —	$10.67 —	$2.99B —	25.00	$0.44 —
DFI Retail Group Holdings Limited DFILF	$2.15 —	0	$2.99B —	$150 —	$2.15 —	$2.15 —	$2.99B —	23.88	$0.09 —
Ocado Group plc OCDGF	$3.27 —	0	$2.85B —	$4.9K —	$3.47 —	$3.52 —	$2.85B —	0	-$0.52 —
Greggs GGGSY	$9.1 —	0	$2.77B —	$500 —	$9.32 —	$9.32 —	$2.77B —	15.95	$0.57 —
Greggs GGGSF	$25.5 —	0	$2.69B —	$875 —	$35 —	$35 —	$2.69B —	15.00	$1.7 —
Shufersal SHUFF	$6.35 —	0	$1.87B —	$1 —	$6.35 —	$6.35 —	$1.87B —	19.24	$0.33 —
The North West Company NNWWF	$33.06 —	0	$1.58B —	$100 —	$33.06 —	$33.06 —	$1.58B —	17.67	$1.87 —
Sendas Distribuidora ASAI	$4.67 —	0	$1.27B —	$0 —	$0 —	$0 —	$1.27B —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$600 —	$0 —	$0 —	$63.61M —	0	-$0.14 —
CASINO GUICHARD-PERRACHON CGUIF	$0.02999 —	0	$16.71M —	$154.07K —	$0.02999 —	$0.02999 —	$16.71M —	0	-$2,632 —
APT MotoVox MTVX	$0.0001 —	0	$825.91K —	$29.4M —	$0 —	$0 —	$825.91K —	0	$0 —
QKL Stores QKLS	$0.0001 —	0	$184.2K —	$334 —	$0 —	$0 —	$184.2K —	0	-$0.02 —
OM OMHI	$0.0002 —	0	$10.44K —	$3 —	$0.2 —	$0.2 —	$10.44K —	0.0050	$0.04 —
iFresh IFMK	$0.0001 —	0	$9.63K —	$333 —	$0.0001 —	$0.0001 —	$9.63K —	0	$0 —
CGUSY	$0.1 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Missfresh MF	$1 —	0	$0 —	$87.85K —	$0.89 —	$1.04 —	$0 —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}