Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%   •   ETH 7.94%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (128)
Tutte le borse
Tutti i settori
Apparecchiature e Parti Elettriche (128)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $50.41 —
0
$95.1B — $180 — $54.95 — $54.95 — $95.1B — 23.66 $2.13 —
Mitsubishi Electric Corporation  MIELY $36.73 —
+1.77
$38.11B — $6.91K — $35.27 — $36.74 — $38.11B — 16.47 $2.23 —
Vertiv  VRT $77.11 —
+2.44
$29.36B — $8.11M — $72.43 — $77.68 — $29.36B — 60.24 $1.28 —
Legrand SA  LGRDY $21.39 —
+1.28
$28.04B — $1.05K — $21.15 — $21.46 — $28.04B — 22.28 $0.96 —
Hubbell Incorporated  HUBB $341.62 —
+2.63
$18.3B — $345.17K — $325.53 — $342.02 — $18.3B — 23.75 $14.38 —
Prysmian S.p.A.  PRYMY $27.35 —
+0.15
$15.65B — $21.02K — $26.76 — $27.47 — $15.65B — 20.11 $1.36 —
nVent Electric  NVT $54.93 —
+3.21
$9.06B — $1.74M — $51.86 — $55.06 — $9.06B — 38.41 $1.43 —
Acuity  AYI $266.4 —
+1.04
$8.25B — $413.23K — $258.51 — $269.03 — $8.25B — 19.61 $13.58 —
YASKAWA Electric Corporation  YASKY $49.52 —
-1.42
$6.42B — $2.49K — $49.35 — $50 — $6.42B — 15.76 $3.14 —
Fuji Electric Co., Ltd.  FELTY $10.29 —
-2.92
$5.88B — $4.64K — $10.19 — $10.32 — $5.88B — 9.44 $1.09 —
Bloom Energy  BE $21.12 —
-0.56
$4.87B — $3.09M — $20.38 — $21.57 — $4.87B — 0 -$0.13 —
EnerSys  ENS $93.01 —
+0.57
$3.67B — $277.7K — $90.86 — $93.06 — $3.67B — 11.53 $8.06 —
Advanced Energy Industries  AEIS $96.52 —
+1.43
$3.66B — $248.73K — $93.14 — $97.9 — $3.66B — 64.77 $1.49 —
Hayward  HAYW $14.06 —
+2.85
$3.04B — $3.33M — $13.58 — $14.08 — $3.04B — 26.03 $0.54 —
Powell Industries  POWL $181.3 —
+3.08
$2.19B — $301.16K — $169.17 — $185.03 — $2.19B — 13.76 $13.17 —
Energizer  ENR $29.97 —
+0.44
$2.16B — $468.16K — $29.52 — $30.13 — $2.16B — 37.93 $0.79 —
Atkore  ATKR $61.48 —
+2.43
$2.11B — $376.17K — $59.02 — $61.65 — $2.11B — 5.91 $10.39 —
Enovix  ENVX $7.63 —
+2.55
$1.46B — $3.49M — $7.17 — $7.78 — $1.46B — 0 -$1.27 —
Plug Power  PLUG $1.32 —
+0.76
$1.28B — $32.39M — $1.28 — $1.35 — $1.28B — 0 -$2.68 —
Eos Energy Enterprises  EOSE $3.99 —
-0.5
$905.93M — $2.65M — $3.9 — $4.17 — $905.93M — 0 -$4.55 —
ADS-TEC Energy  ADSE $14.3 —
+0.35
$770.43M — $50.83K — $13.72 — $14.34 — $770.43M — 0 -$1.55 —
Preformed Line Products Company  PLPC $144.24 —
+1.38
$712.69M — $16.62K — $140.01 — $144.29 — $712.69M — 19.23 $7.5 —
Microvast  MVST $1.77 —
+14.19
$573.29M — $21.04M — $1.43 — $1.88 — $573.29M — 0 -$0.36 —
Kimball Electronics  KE $16.01 —
-1.36
$393.12M — $142.04K — $15.81 — $16.18 — $393.12M — 50.03 $0.32 —
GrafTech  EAF $0.88 —
-3.41
$226.73M — $2.42M — $0.8499 — $0.93 — $226.73M — 0 -$0.51 —
Solid Power  SLDP $1.05 —
+0.96
$191.09M — $1.72M — $1.03 — $1.08 — $191.09M — 0 -$0.54 —
NOVONIX  NVNXF $0.28 —
-12.5
$178.09M — $4.28K — $0.28 — $0.28 — $178.09M — 0 -$0.15 —
NOVONIX  NVX $1.11 —
-0.89
$176.5M — $13.45K — $1.09 — $1.14 — $176.5M — 0 -$0.6 —
Lightbridge  LTBR $7.9 —
+6.26
$164.89M — $773.55K — $7.11 — $7.92 — $164.89M — 0 -$0.81 —
SKYX Platforms  SKYX $1.17 —
+5.41
$122.23M — $422.65K — $1.07 — $1.23 — $122.23M — 0 -$0.36 —
FuelCell Energy  FCEL $4.62 —
+0.65
$97.68M — $535.43K — $4.51 — $4.73 — $97.68M — 0 -$7.88 —
Ilika  ILIKF $0.4899 —
-1.03
$82.41M — $5K — $0.4899 — $0.4899 — $82.41M — 0 -$0.03 —
Ultralife  ULBI $4.88 —
-3.37
$81.14M — $96.71K — $4.76 — $5 — $81.14M — 9.03 $0.54 —
Espey Mfg. & Electronics  ESP $27.53 —
+0.47
$76.99M — $10.15K — $27.5 — $28 — $76.99M — 11.23 $2.45 —
AFC Energy  AFGYF $0.08 —
0
$71.86M — $60K — $0.07 — $0.07 — $71.86M — 0 -$0.03 —
NeoVolta  NEOV $2.13 —
-5.75
$71.18M — $149.64K — $2.07 — $2.36 — $71.18M — 0 -$0.1 —
CBAK Energy Technology  CBAT $0.76 —
+0.03
$68.37M — $32.67K — $0.75 — $0.79 — $68.37M — 5.84 $0.13 —
Tecogen  TGEN $2.33 —
+7.87
$58.22M — $19.22K — $2.15 — $2.35 — $58.22M — 0 -$0.19 —
RF Industries  RFIL $4.7 —
-0.84
$50.15M — $11.05K — $4.65 — $4.86 — $50.15M — 0 -$0.52 —
Ideal Power  IPWR $5.31 —
+2.12
$44.28M — $7.79K — $5 — $5.38 — $44.28M — 0 -$1.28 —
Jun An Kang  IHGP $0.02999 —
0
$43.85M — $8.36K — $0.02999 — $0.02999 — $43.85M — 0 $0 —
Pioneer Power  PPSI $2.9 —
-3.01
$31.94M — $16.81K — $2.9 — $3 — $31.94M — 0 -$0.87 —
Asia Pacific Wire & Cable  APWC $1.52 —
+2.64
$31.32M — $3.02K — $1.5 — $1.52 — $31.32M — 8.43 $0.18 —
ESS Tech  GWH $2.6 —
-8.77
$30.9M — $109.46K — $2.51 — $2.85 — $30.9M — 0 -$6.62 —
Exro  EXROF $0.05999 —
+1.36
$29.72M — $131K — $0.05999 — $0.05999 — $29.72M — 0 -$0.54 —
Flux Power  FLUX $1.63 —
-0.61
$27.19M — $32.18K — $1.61 — $1.68 — $27.19M — 0 -$0.52 —
Magnis Energy  MNSEF $0.02 —
-5.21
$27.05M — $56.28K — $0.02 — $0.02 — $27.05M — 0 -$0.04 —
Orion Energy Systems  OESX $0.7399 —
-1.46
$24.38M — $20.21K — $0.7299 — $0.76 — $24.38M — 0 -$0.22 —
Legend Power Systems  LPSIF $0.11 —
0
$15.68M — $500 — $0.1199 — $0.1199 — $15.68M — 0 -$0.02 —
FuelPositive  NHHHF $0.02 —
+2.38
$14.33M — $199.5K — $0.02 — $0.02 — $14.33M — 0 -$0.03 —
Eguana  EGTYF $0.01 —
+4
$9.01M — $48.92K — $0.01 — $0.01 — $9.01M — 0 -$0.03 —
Nxu  NXU $2.72 —
-21.39
$5.98M — $291.75K — $2.7 — $3.79 — $5.98M — 0 -$37.6 —
Polar Power  POLA $2.09 —
-14.34
$5.25M — $47.91K — $2.09 — $2.5 — $5.25M — 0 -$2.24 —
Hydrogen Engine Center  HYEG $0.02999 —
+1.07
$3.11M — $200 — $0.02999 — $0.02999 — $3.11M — 0 -$0.06 —
Abound Energy  ZAIRF $0.05999 —
+13.33
$2.1M — $1K — $0.05999 — $0.05999 — $2.1M — 0 -$0.08 —
Ozop Energy  OZSC $0.0002 —
0
$1.36M — $31M — $0.0002 — $0.0002 — $1.36M — 0 $0 —
OneSolution Technology  KRFG $0.0002 —
0
$1.33M — $14M — $0.0002 — $0.0002 — $1.33M — 0 $0 —
Capstone Companies  CAPC $0.02 —
+13.51
$1.03M — $600 — $0.02 — $0.02 — $1.03M — 0 -$0.02 —
Brite-Strike Tactical Illumination Products  BSTK $0.01 —
0
$943.15K — $1K — $0.01 — $0.01 — $943.15K — 0 $0 —
ABB  ABB $36.74 —
0
$66.66B — $0 — $0 — $0 — $66.66B — 0 $0 —
OSRAM Licht AG  OSAGF $53.5 —
0
$53.26B — $13 — $55 — $55 — $53.26B — 0 -$0.34 —
Mitsubishi Electric  MIELF $17.2 —
0
$37.22B — $100 — $19 — $19 — $37.22B — 15.49 $1.11 —
Legrand SA  LGRVF $105.53 —
0
$27.66B — $77 — $112.33 — $113.05 — $27.66B — 22.03 $4.79 —
Prysmian S.p.A  PRYMF $54.07 —
0
$15.6B — $1.2K — $54.62 — $56 — $15.6B — 19.80 $2.73 —
RedFlow  REFXF $0.07 —
+600
$11.67B — $20K — $0.07 — $0.07 — $11.67B — 0 -$0.06 —
YASKAWA Electric  YASKF $27.54 —
0
$7.14B — $1.3K — $26.2 — $26.4 — $7.14B — 17.54 $1.57 —
Fuji Electric  FELTF $44.53 —
0
$6.36B — $200 — $57.02 — $57.03 — $6.36B — 10.19 $4.37 —
Nexans  NXPRF $110.27 —
0
$4.8B — $100 — $109.75 — $109.75 — $4.8B — 16.45 $6.7 —
Encore Wire  WIRE $289.84 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Nexans  NEXNY $48.89 —
0
$4.26B — $350 — $53.15 — $53.15 — $4.26B — 14.59 $3.35 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.31 $2.79 —
Signify N.V.  SFFYF $21.75 —
0
$2.72B — $100 — $21.75 — $21.75 — $2.72B — 7.82 $2.78 —
Signify  PHPPY $10.75 —
0
$2.7B — $400 — $11.3 — $11.3 — $2.7B — 7.73 $1.39 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
-17.12
$2.46B — $200 — $17.45 — $17.45 — $2.46B — 12.55 $1.39 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $19.63 — $19.63 — $1.75B — 6.69 $2.52 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Landis+Gyr Group AG  LDGYY $13.37 —
-25.72
$1.6B — $31 — $18 — $18 — $1.6B — 13.64 $0.98 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Hammond Power  HMDPF $55.65 —
0
$657.62M — $720 — $52.32 — $53 — $657.62M — 13.25 $4.2 —
Volex  VLXGF $3.48 —
0
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
XP Power  XPPLF $14.25 —
0
$397.85M — $6K — $14.25 — $14.25 — $397.85M — 0 -$0.52 —
T1 Energy  FREY $1.57 —
0
$241.82M — $0 — $0 — $0 — $241.82M — 0 $0 —
Zumtobel Group AG  ZMTBY $2.45 —
0
$211.74M — $1 — $2.57 — $2.57 — $211.74M — 11.66 $0.21 —
PowerCell Sweden AB (publ)  PCELF $2.8 —
0
$162.1M — $200 — $2.2 — $2.2 — $162.1M — 0 -$0.15 —
Ceres Power  CRPHY $0.38 —
0
$146.95M — $2K — $0.33 — $0.33 — $146.95M — 0 -$0.09 —
Ceres Power  CPWHF $0.7399 —
0
$143.39M — $1K — $0.77 — $0.77 — $143.39M — 0 -$0.19 —
Varta AG  VARTY $0.2099 —
0
$89.55M — $100 — $1.24 — $1.25 — $89.55M — 0 -$0.74 —
Dialight  DIALF $1.59 —
0
$63.33M — $100 — $1.54 — $1.54 — $63.33M — 0 -$0.4 —
Tantalus Systems Holding  TNTLF $1.19 —
0
$60.63M — $0 — $0 — $0 — $60.63M — 0 $0 —
Airthings ASA  ARTGF $0.23 —
0
$45.84M — $1.6K — $0.4799 — $0.4799 — $45.84M — 0 -$0.02 —
Servotronics  SVT $10.6 —
0
$27.07M — $88 — $10.6 — $10.6 — $27.07M — 0 -$0.6 —
FuelCell Energy, Inc.  FCELB $336 —
-0.3
$25.97M — $1 — $336 — $336 — $25.97M — 0 -$0.31 —
China TMK Battery Systems  DFEL $0.75 —
0
$11.31M — $1K — $0.75 — $0.75 — $11.31M — 0.16 $4.43 —
Orbit  ORBT $3.35 —
-3.18
$11.22M — $1.08K — $3.35 — $3.46 — $11.22M — 12.88 $0.26 —
Gencell  GNCLF $0.05 —
0
$9.48M — $10 — $0.32 — $0.32 — $9.48M — 0 -$0.23 —
Qualstar  QBAK $6 —
+4.35
$8.47M — $100 — $6 — $6 — $8.47M — 0 -$0.39 —
Smartcool Systems  SSCFF $0.0001 —
0
$8.12M — $58K — $0 — $0 — $8.12M — 0 $0 —
LEONI AG  LNNNY $0.02999 —
0
$3.92M — $0 — $0 — $0 — $3.92M — 0 $0 —
Saltbae Capital  CECBF $0.0001 —
0
$3.36M — $36.86K — $0 — $0 — $3.36M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui