Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.24T
Capitalizzazione totale
$77.17B
Volume totale
BTC 56.28%   •   ETH 8.92%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (93)
Tutte le borse
Beni Industriali (93)
Apparecchiature e Parti Elettriche (93)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd ABB Ltd ABLZF US $101.05 —
-2.27
$183.41B — $200.00 — $99.00 — $99.40 — $183.41B — 37.98 $2.66 —
us Vertiv VRT US $297.88 —
+6.01
$114.42B — $5.00M — $283.40 — $298.66 — $114.42B — 74.65 $3.99 —
us Mitsubishi Electric MIELF US $35.57 —
+2.6
$72.78B — $486.00 — $38.85 — $38.85 — $72.78B — 28.68 $1.24 —
us Mitsubishi Electric Corporation MIELY US $69.68 —
-3.02
$71.30B — $27.18K — $67.53 — $69.83 — $71.30B — 28.21 $2.47 —
us Bloom Energy BE US $248.88 —
+6.25
$70.79B — $8.82M — $232.89 — $252.82 — $70.79B — 0 -$0.05 —
us Prysmian S.p.A. PRYMY US $85.35 —
+3.07
$49.89B — $12.53K — $81.01 — $84.96 — $49.89B — 31.49 $2.71 —
us Legrand SA LGRDY US $31.70 —
-1
$41.43B — $4.61K — $30.71 — $31.70 — $41.43B — 28.30 $1.12 —
us WEG WEGZY US $8.14 —
-3.67
$34.15B — $7.81K — $8.04 — $8.33 — $34.15B — 28.06 $0.29 —
us nVent Electric NVT US $164.52 —
+4.93
$26.61B — $1.58M — $159.69 — $165.65 — $26.61B — 55.95 $2.94 —
us Hubbell Incorporated HUBB US $469.32 —
+0.37
$24.80B — $792.11K — $465.37 — $474.14 — $24.80B — 27.70 $16.94 —
us Advanced Energy Industries AEIS US $340.40 —
+10.46
$13.62B — $780.73K — $319.31 — $340.85 — $13.62B — 70.91 $4.80 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $21.41 —
+0.61
$12.64B — $4.62K — $20.80 — $21.41 — $12.64B — 20.58 $1.04 —
us Powell Industries POWL US $290.50 —
+10.73
$10.58B — $569.67K — $268.12 — $293.27 — $10.58B — 56.84 $5.11 —
us YASKAWA Electric Corporation YASKY US $77.55 —
-0.95
$10.06B — $2.30K — $73.96 — $77.68 — $10.06B — 45.88 $1.69 —
Acuity Acuity AYI US $288.60 —
+2.93
$8.75B — $217.43K — $279.91 — $289.32 — $8.75B — 21.14 $13.65 —
us EnerSys ENS US $222.92 —
+0.98
$8.14B — $676.83K — $214.14 — $231.39 — $8.14B — 28.98 $7.69 —
Plug Power Plug Power PLUG US $2.83 —
-1.05
$3.95B — $45.61M — $2.74 — $2.88 — $3.95B — 0 -$1.39 —
us Hayward HAYW US $14.71 —
+4.25
$3.19B — $2.23M — $14.06 — $14.73 — $3.19B — 20.15 $0.73 —
us Atkore ATKR US $78.99 —
+3.77
$2.67B — $239.78K — $76.58 — $79.44 — $2.67B — 0 -$3.59 —
us Hammond Power HMDPF US $211.85 —
-1.05
$2.52B — $139.00 — $208.41 — $213.97 — $2.52B — 53.49 $3.96 —
us Eos Energy Enterprises EOSE US $6.20 —
+2.14
$2.10B — $20.60M — $5.90 — $6.31 — $2.10B — 0 -$6.37 —
us Preformed Line Products Company PLPC US $376.47 —
+6.9
$1.84B — $87.95K — $360.11 — $381.37 — $1.84B — 54.24 $6.94 —
Ceres Power Ceres Power CPWHF US $7.70 —
-4.23
$1.50B — $4.23K — $7.60 — $7.70 — $1.50B — 0 -$0.33 —
us Ceres Power CRPHY US $3.82 —
+2.76
$1.49B — $1.00K — $3.83 — $3.83 — $1.49B — 0 -$0.16 —
Enovix Enovix ENVX US $6.70 —
+6.69
$1.46B — $4.61M — $6.19 — $6.73 — $1.46B — 0 -$0.81 —
Energizer Energizer ENR US $19.88 —
+2.47
$1.36B — $479.26K — $19.21 — $19.88 — $1.36B — 7.28 $2.73 —
us Ballard Power Systems BLDP US $4.21 —
-3.88
$1.27B — $12.87M — $3.98 — $4.44 — $1.27B — 0 -$0.27 —
us FuelCell Energy FCEL US $17.69 —
+9.13
$1.20B — $7.46M — $15.95 — $17.84 — $1.20B — 0 -$6.20 —
us ADS-TEC Energy ADSE US $11.25 —
-1.92
$843.77M — $1.45K — $10.86 — $11.47 — $843.77M — 0 -$1.13 —
us Kimball Electronics KE US $25.25 —
+1.81
$607.24M — $145.58K — $24.34 — $25.37 — $607.24M — 24.04 $1.05 —
us Lightbridge LTBR US $9.16 —
+5.05
$300.86M — $889.27K — $8.83 — $9.26 — $300.86M — 0 -$0.76 —
GrafTech GrafTech EAF US $8.39 —
+7.29
$218.54M — $148.83K — $7.80 — $8.47 — $218.54M — 0 -$8.59 —
us RF Industries RFIL US $18.57 —
+11.2
$200.82M — $205.88K — $16.50 — $18.70 — $200.82M — 619.00 $0.03 —
us Espey Mfg. & Electronics ESP US $60.29 —
+4.07
$180.62M — $25.15K — $58.88 — $60.84 — $180.62M — 15.82 $3.81 —
us Tecogen TGEN US $5.71 —
+7.33
$170.83M — $238.05K — $5.22 — $5.71 — $170.83M — 0 -$0.34 —
us NOVONIX NVNXF US $0.17 —
+15.13
$150.89M — $174.81K — $0.16 — $0.18 — $150.89M — 0 -$0.14 —
us NOVONIX NVX US $0.68 —
+21.43
$146.58M — $1.29M — $0.59 — $0.69 — $146.58M — 0 -$0.53 —
us SKYX Platforms SKYX US $1.06 —
+8.86
$142.55M — $1.30M — $0.97 — $1.06 — $142.55M — 0 -$0.30 —
Ultralife Ultralife ULBI US $6.50 —
+0.31
$108.27M — $12.88K — $6.47 — $6.68 — $108.27M — 0 -$0.49 —
us Ilika ILIKF US $0.42 —
-8.23
$77.35M — $41.09K — $0.39 — $0.45 — $77.35M — 0 -$0.06 —
us NeoVolta NEOV US $1.81 —
-6.7
$77.31M — $1.11M — $1.80 — $1.92 — $77.31M — 0 -$0.32 —
CBAK Energy Technology CBAK Energy Technology CBAT US $0.72 —
-2.28
$64.12M — $187.41K — $0.72 — $0.76 — $64.12M — 0 -$0.18 —
us Asia Pacific Wire & Cable APWC US $1.48 —
+7.64
$61.02M — $13.13K — $1.35 — $1.48 — $61.02M — 4.93 $0.30 —
us Pioneer Power PPSI US $4.18 —
+1.46
$46.38M — $119.39K — $4.02 — $4.20 — $46.38M — 0 -$0.62 —
Orion Energy Systems Orion Energy Systems OESX US $9.46 —
+1.23
$38.35M — $28.27K — $9.12 — $9.73 — $38.35M — 0 -$0.89 —
us ESS Tech GWH US $0.87 —
+3.85
$25.67M — $375.14K — $0.81 — $0.87 — $25.67M — 0 -$3.38 —
us Orbit ORBT US $6.47 —
+2.7
$21.63M — $13.85K — $5.80 — $6.86 — $21.63M — 13.20 $0.49 —
us Flux Power FLUX US $0.91 —
+0.57
$19.48M — $88.96K — $0.90 — $0.96 — $19.48M — 0 -$0.34 —
us FuelPositive NHHHF US $0.03 —
0
$16.52M — $200.00K — $0.03 — $0.03 — $16.52M — 0 -$0.01 —
us Legend Power Systems LPSIF US $0.09 —
+7.02
$14.00M — $500.00 — $0.09 — $0.09 — $14.00M — 0 -$0.01 —
us Hydrogen Engine Center HYEG US $0.06 —
0
$6.46M — $32.33K — $0.05 — $0.05 — $6.46M — 0 -$0.12 —
Polar Power Polar Power POLA US $1.70 —
+0.59
$6.19M — $61.69K — $1.66 — $1.76 — $6.19M — 0 -$3.14 —
us Enerev5 Metals ENEVF US $0.01 —
0
$2.32M — $5.92K — $0.01 — $0.01 — $2.32M — 0 $0.00 —
Abound Energy Abound Energy ZAIRF US $0.03 —
0
$1.57M — $60.00K — $0.03 — $0.03 — $1.57M — 0 -$0.09 —
us Brite-Strike Tactical Illumination Products BSTK US $0.02 —
-5.56
$1.23M — $110.00K — $0.01 — $0.01 — $1.23M — 0 $0.00 —
us Ozop Energy OZSC US $0.13 —
0
$582.94K — $72.44K — $0.11 — $0.13 — $582.94K — 0 -$4.22 —
us Ryzon Materials MNSEF US $0.00 —
0
$239.90K — $500.00K — $0.01 — $0.01 — $239.90K — 0 -$0.01 —
Exro Exro EXROF US $0.00 —
0
$57.28K — $100.00 — $0.00 — $0.00 — $57.28K — 0 -$0.51 —
us Eos Energy Enterprises EOSEW US $1.47 —
-34.96
$0.00 — $224.99K — $1.20 — $2.31 — $0.00 — 0 $0.00 —
Prysmian S.p.A Prysmian S.p.A PRYMF US $167.17 —
+3.36
$48.85B — $991.00 — $166.00 — $166.00 — $48.85B — 30.84 $5.42 —
us Legrand SA LGRVF US $161.33 —
0
$42.17B — $100.00 — $161.33 — $161.33 — $42.17B — 28.80 $5.60 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $133.98 —
-5.91
$18.85B — $5.78K — $123.70 — $134.00 — $18.85B — 41.60 $3.22 —
us Furukawa Electric FUWAF US $256.70 —
-18.51
$18.06B — $2.00 — $276.95 — $277.82 — $18.06B — 39.98 $6.42 —
us YASKAWA Electric YASKF US $46.38 —
0
$12.03B — $200.00 — $47.80 — $47.80 — $12.03B — 54.56 $0.85 —
us Fuji Electric FELTF US $72.28 —
0
$10.67B — $100.00 — $72.28 — $72.28 — $10.67B — 19.43 $3.72 —
us Nexans NXPRF US $173.90 —
0
$7.61B — $108.00 — $173.90 — $179.00 — $7.61B — 31.73 $5.48 —
us Nexans NEXNY US $84.90 —
+1.2
$7.43B — $500.00 — $84.90 — $84.90 — $7.43B — 31.09 $2.73 —
us OSRAM Licht AG OSAGF US $59.13 —
0
$5.84B — $13.00 — $55.00 — $55.00 — $5.84B — 0 -$2.38 —
Signify Signify PHPPY US $12.30 —
0
$2.92B — $126.00 — $12.25 — $12.30 — $2.92B — 13.82 $0.89 —
Signify N.V. Signify N.V. SFFYF US $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
Landis+Gyr Group AG Landis+Gyr Group AG LDGYY US $15.00 —
0
$1.71B — $200.00 — $15.00 — $15.00 — $1.71B — 41.66 $0.36 —
us Volex VLXGF US $7.80 —
0
$1.43B — $200.00 — $7.83 — $8.00 — $1.43B — 26.00 $0.30 —
us Varta AG VARGF US $20.20 —
0
$861.36M — $0.00 — $0.00 — $0.00 — $861.36M — 0 $0.00 —
us Reunert RNRTY US $7.09 —
0
$557.03M — $100.00 — $7.09 — $7.09 — $557.03M — 9.08 $0.78 —
us XP Power XPPLF US $11.50 —
-29.66
$544.95M — $700.00 — $11.50 — $11.50 — $544.95M — 0 -$0.56 —
us Hoenle AG DRHNF US $51.60 —
0
$312.79M — $0.00 — $0.00 — $0.00 — $312.79M — 0 $0.00 —
us H-Power AFGYF US $0.19 —
0
$220.48M — $100.00 — $0.16 — $0.16 — $220.48M — 0 -$0.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
-33.33
$110.57M — $200.00 — $1.91 — $2.40 — $110.57M — 0 -$0.10 —
us China TMK Battery Systems DFEL US $3.13 —
0
$47.20M — $5.77K — $2.91 — $3.38 — $47.20M — 0.16 $18.47 —
us PPK PLPKF US $0.26 —
0
$27.37M — $100.00 — $0.26 — $0.26 — $27.37M — 0 -$0.13 —
us Qualstar QBAK US $3.38 —
-6.63
$14.00M — $400.00 — $3.50 — $3.60 — $14.00M — 0 -$0.24 —
us Eguana EGTYF US $0.06 —
0
$2.53M — $3.00K — $0.07 — $0.07 — $2.53M — 0 -$0.15 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Gencell GNCLF US $0.06 —
0
$1.34M — $10.00 — $0.32 — $0.32 — $1.34M — 0 -$0.90 —
us Powerstorm PSTO US $0.04 —
0
$1.10M — $24.30K — $0.04 — $0.04 — $1.10M — 0 -$0.56 —
us PureRay PURY US $0.00 —
0
$355.00K — $10.00K — $0.00 — $0.00 — $355.00K — 0 $0.00 —
us ID Global IDGC US $0.00 —
0
$253.01K — $602.00K — $0.00 — $0.00 — $253.01K — 0 -$0.49 —
us Enable IPC EIPC US $0.00 —
0
$229.47K — $20.00K — $0.00 — $0.00 — $229.47K — 0 $0.00 —
us Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
US Global Nanospace US Global Nanospace USGA US $0.00 —
0
$131.20K — $350.00 — $0.00 — $0.00 — $131.20K — 0 $0.00 —
us FuelCell Energy, Inc. FCELB US $430.00 —
-3.15
$0.00 — $158.00 — $420.00 — $440.99 — $0.00 — 0 -$0.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency