$3.41T
Capitalizzazione totale
$88.62B
Volume totale
BTC 62.98%     ETH 8.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Apparecchiature e Parti Elettriche Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Apparecchiature e Parti Elettriche (127)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ABB Ltd  ABLZF $59.76
0
$109.12B $1.49K $59.76 $59.76 $109.12B 26.21 $2.28
Vertiv  VRT $126.26
-1.24
$48.12B $4.4M $124.79 $129 $48.12B 73.40 $1.72
Mitsubishi Electric Corporation  MIELY $41.7
-1.88
$44.12B $2.15K $41.61 $42.03 $44.12B 19.30 $2.16
Legrand SA  LGRDY $26.25
-0.46
$34.72B $1.67K $26.19 $26.41 $34.72B 24.76 $1.06
Hubbell Incorporated  HUBB $412.97
-0.45
$22.14B $525.97K $408.67 $415.02 $22.14B 27.94 $14.78
Prysmian S.p.A.  PRYMY $34.58
-1.71
$20.29B $1.25K $34.46 $35 $20.29B 24.52 $1.41
nVent Electric  NVT $74.51
-0.53
$12.33B $1.69M $73.67 $75.1 $12.33B 52.10 $1.43
Acuity  AYI $306.86
+0.48
$9.4B $319.61K $301.74 $306.86 $9.4B 24.16 $12.7
Fuji Electric Co., Ltd.  FELTY $11
-3.93
$6.82B $300 $11 $11.02 $6.82B 9.90 $1.11
Bloom Energy  BE $24.36
+0.5
$5.66B $6.77M $23.75 $24.84 $5.66B 1218.00 $0.02
YASKAWA Electric Corporation  YASKY $38.85
-13.24
$5.64B $3.49K $38.8 $40.27 $5.64B 13.35 $2.91
Advanced Energy Industries  AEIS $136.61
-1.11
$5.2B $232.68K $135.59 $138.62 $5.2B 68.99 $1.98
EnerSys  ENS $88.15
-2.29
$3.48B $328.16K $87.64 $91.02 $3.48B 10.03 $8.78
Hayward  HAYW $14.12
-0.56
$3.07B $1.63M $14 $14.27 $3.07B 25.21 $0.56
Powell Industries  POWL $215.89
-0.81
$2.63B $205.24K $211.06 $217.66 $2.63B 15.17 $14.23
Atkore  ATKR $73.64
-2
$2.53B $348.63K $73.25 $75.38 $2.53B 13.89 $5.3
Enovix  ENVX $13.03
+14.4
$2.5B $23.75M $11.69 $13.37 $2.5B 0 -$1.11
Plug Power  PLUG $1.37
-6.8
$1.69B $71.2M $1.35 $1.51 $1.69B 0 -$2.43
Energizer  ENR $21.07
-2.05
$1.55B $1.56M $20.96 $21.66 $1.55B 29.26 $0.72
Eos Energy Enterprises  EOSE $5.15
+1.38
$1.28B $15.08M $5.08 $5.48 $1.28B 0 -$4.58
Microvast  MVST $3.43
-4.72
$1.17B $5.82M $3.42 $3.6 $1.17B 0 -$0.48
Preformed Line Products Company  PLPC $165.83
-2.04
$836.34M $111.92K $164.85 $169.01 $836.34M 21.01 $7.89
ADS-TEC Energy  ADSE $11.61
-5.22
$671.79M $70.99K $11.13 $12.18 $671.79M 0 -$2.25
Kimball Electronics  KE $20.1
-0.89
$490.05M $159.51K $19.98 $20.32 $490.05M 28.30 $0.71
Solid Power  SLDP $2.28
-7.32
$441.23M $8.21M $2.22 $2.41 $441.23M 0 -$0.46
Lightbridge  LTBR $12.92
+1.1
$296.91M $1.3M $12.22 $13.18 $296.91M 0 -$0.84
GrafTech  EAF $0.92
-11.42
$268.44M $5.18M $0.91 $1.01 $268.44M 0 -$0.48
Ceres Power  CPWHF $1.2
+0.84
$232.57M $5K $1.2 $1.2 $232.57M 0 -$0.23
Tecogen  TGEN $7.95
-4.68
$200.89M $451.69K $7.75 $8.69 $200.89M 0 -$0.18
AFC Energy  AFGYF $0.2
-1.96
$175.63M $4K $0.2 $0.2 $175.63M 0 -$0.03
NOVONIX  NVX $1.07
-6.14
$171.78M $64.36K $1.06 $1.12 $171.78M 0 -$0.57
NOVONIX  NVNXF $0.26
-5.11
$168.6M $38.39K $0.26 $0.27 $168.6M 0 -$0.13
Ultralife  ULBI $8.79
-3.09
$150.86M $68.05K $8.63 $9.05 $150.86M 28.35 $0.31
Espey Mfg. & Electronics  ESP $46.53
-1.65
$133.95M $25.88K $46 $47.8 $133.95M 17.69 $2.63
FuelCell Energy  FCEL $5.21
-5.27
$125.35M $1.46M $5.44 $5.65 $125.35M 0 -$7.5
Servotronics  SVT $46.94
0
$120M $55.28K $46.92 $47.19 $120M 0 -$0.39
SKYX Platforms  SKYX $1.07
-4.46
$119.74M $385.5K $1.07 $1.12 $119.74M 0 -$0.33
NeoVolta  NEOV $3.44
+4.56
$117.39M $224.97K $3.21 $3.47 $117.39M 0 -$0.12
CBAK Energy Technology  CBAT $1.16
-0.85
$105.23M $156.69K $1.16 $1.19 $105.23M 0 $0
Ilika  ILIKF $0.52
-1.08
$98.81M $8.24K $0.52 $0.54 $98.81M 0 -$0.03
RF Industries  RFIL $7.14
+9.01
$76.17M $405.88K $6.6 $7.28 $76.17M 0 -$0.14
Flux Power  FLUX $2.38
+22.05
$40.03M $645.4K $1.97 $2.53 $40.03M 0 -$0.56
Ideal Power  IPWR $4.63
-1.49
$39.24M $19.1K $4.56 $4.79 $39.24M 0 -$1.19
Asia Pacific Wire & Cable  APWC $1.63
-2.8
$34.64M $3K $1.63 $1.68 $34.64M 9.60 $0.17
Magnis Energy  MNSEF $0.02999
+40
$34.59M $426 $0.02999 $0.02999 $34.59M 2.80 $0.01
Jun An Kang  IHGP $0.02
0
$30.91M $31.45K $0.02 $0.02 $30.91M 0 $0
Pioneer Power  PPSI $2.67
-2.73
$30.53M $39.9K $2.67 $2.75 $30.53M 0 -$0.33
FuelPositive  NHHHF $0.05
+19.51
$26.98M $273.5K $0.04 $0.05 $26.98M 0 -$0.04
Exro  EXROF $0.04
-14.34
$26M $284.4K $0.04 $0.05 $26M 0 -$0.45
ESS Tech  GWH $1.51
-13.22
$21.06M $361.39K $1.44 $1.76 $21.06M 0 -$6.29
Orion Energy Systems  OESX $0.6099
+0.05
$20.33M $47.23K $0.6099 $0.66 $20.33M 0 -$0.36
Legend Power Systems  LPSIF $0.08
-4.74
$11.63M $97K $0.08 $0.08 $11.63M 0 -$0.01
Hydrogen Engine Center  HYEG $0.02999
-34.29
$5.38M $10.15K $0.02999 $0.02999 $5.38M 0 -$0.06
Polar Power  POLA $1.85
-1.07
$4.7M $29.41K $1.81 $1.91 $4.7M 0 -$1.49
OneSolution Technology  KRFG $0.0002
0
$2.66M $10K $0.0002 $0.0002 $2.66M 0 $0
Ozop Energy  OZSC $0.0002
-33.33
$2.54M $4.91M $0.0002 $0.0002 $2.54M 0 $0
Capstone Companies  CAPC $0.02999
-19.35
$1.22M $21.34K $0.02999 $0.02999 $1.22M 0 -$0.01
Abound Energy  ZAIRF $0.02999
-21.95
$1.16M $5K $0.02999 $0.02999 $1.16M 0 -$0.05
Brite-Strike Tactical Illumination Products  BSTK $0.0073
+4.29
$529.62K $100 $0.0073 $0.0073 $529.62K 0 $0
Corporate Universe  COUV $0.0001
0
$62.51K $7.91K $0.0001 $0.0001 $62.51K 0 $0
OSRAM Licht AG  OSAGF $53
-0.93
$52.76B $13 $55 $55 $52.76B 0 -$0.34
Mitsubishi Electric  MIELF $21.45
+0.88
$44.51B $250 $21.45 $21.5 $44.51B 19.86 $1.08
Legrand SA  LGRVF $129.18
+4.93
$36.5B $2 $128.82 $129.18 $36.5B 24.46 $5.28
Prysmian S.p.A  PRYMF $72.25
-0.56
$20.72B $100 $72.25 $72.25 $20.72B 25.53 $2.83
RedFlow  REFXF $0.07
+69898
$11.67B $20K $0.07 $0.07 $11.67B 0 -$0.07
Fuji Electric  FELTF $57.02
+28.04
$8.4B $200 $57.02 $57.03 $8.4B 12.87 $4.43
YASKAWA Electric  YASKF $21.59
-6.13
$5.6B $100 $21.59 $21.59 $5.6B 14.88 $1.45
Nexans  NEXNY $59.5
-7.44
$5.21B $4 $59.52 $59.52 $5.21B 16.30 $3.65
Nexans  NXPRF $110.85
-6.89
$5.13B $100 $110.85 $110.85 $5.13B 15.18 $7.3
Encore Wire  WIRE $289.84
0
$4.58B $0 $0 $0 $4.58B 0 $0
Furukawa Electric  FUWAF $49.75
0
$3.51B $353 $49.75 $49.75 $3.51B 15.16 $3.28
Furukawa Electric Co., Ltd.  FUWAY $24.01
+7.19
$3.51B $3.7K $24 $25.65 $3.51B 14.64 $1.64
Signify N.V.  SFFYF $24
-4.99
$3.15B $300 $24 $24 $3.15B 7.38 $3.25
Signify  PHPPY $12.45
-10.56
$3.06B $100 $12.57 $12.57 $3.06B 7.68 $1.62
GS Yuasa  GYUAF $19.63
+12.17
$2.1B $200 $14.15 $19.63 $2.1B 9.30 $2.11
Landis+Gyr Group AG  LDGYY $16.3
-2.63
$2.01B $1.25K $20.79 $20.79 $2.01B 0 -$0.74
Hollysys Automation  HOLI $26.48
0
$1.64B $0 $0 $0 $1.64B 0 $0
Hammond Power  HMDPF $92.92
+0.1
$1.12B $704 $92.4 $93.13 $1.12B 16.98 $5.47
Volex  VLXGF $5.05
-3.81
$924.02M $100 $3.48 $3.48 $924.02M 19.42 $0.26
Varta AG  VARGF $20.2
0
$861.36M $1K $20.2 $20.2 $861.36M 0 -$7.79
Varta AG  VARTY $1.25
+495.24
$533.02M $100 $1.24 $1.25 $533.02M 0 -$0.74
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
XP Power  XPPLF $13.5
+12.5
$386.5M $100 $13.35 $13.35 $386.5M 0 -$0.55
Ceres Power  CRPHY $0.5
0
$251.05M $5.24K $0.5 $0.5 $251.05M 0 -$0.1
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $1 $3.27 $3.29 $222.11M 12.23 $0.21
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
PowerCell Sweden AB (publ)  PCELF $2.47
0
$150.77M $154 $2.47 $2.47 $150.77M 0 -$0.14
Dialight  DIALF $2.32
-10.77
$96.61M $200 $2.27 $2.32 $96.61M 0 -$0.34
Tantalus Systems Holding  TNTLF $1.19
0
$60.63M $0 $0 $0 $60.63M 0 $0
Gencell  GNCLF $0.34
+470
$44.18M $10 $0.32 $0.32 $44.18M 0 -$0.18
FuelCell Energy, Inc.  FCELB $320
+1.91
$24.73M $10 $320 $320 $24.73M 0 -$0.31
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
Orbit  ORBT $3.25
+5.18
$10.83M $404 $3.25 $3.29 $10.83M 13.00 $0.25
Qualstar  QBAK $7.25
0
$10.22M $1.04K $7.25 $7.5 $10.22M 0 -$0.51
Saltbae Capital  CECBF $0.0001
+100
$6.72M $36.86K $0 $0 $6.72M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
Lighting Science  LSCG $0.0001
+233.33
$4.65M $15K $0 $0 $4.65M 0 $0
LEONI AG  LNNNY $0.02999
0
$3.92M $0 $0 $0 $3.92M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui