$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Paese: stati Uniti Industria: Istruzione e Training Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Istruzione e Training (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology  EDU $47.36
+0.64
$7.74B $454.39K $46.64 $47.57 $7.74B 20.59 $2.3
Stride  LRN $151.69
-1.11
$6.6B $572.62K $151.5 $154.39 $6.6B 23.73 $6.39
TAL Education  TAL $10.39
+2.16
$6.28B $10.85M $10.2 $10.61 $6.28B 74.21 $0.14
Grand Canyon Education  LOPE $195.57
-0.65
$5.55B $122.04K $195.06 $197.78 $5.55B 24.56 $7.96
Adtalem Global Education  ATGE $132.65
+2.27
$4.77B $638.12K $128.5 $132.95 $4.77B 22.40 $5.92
Graham Holdings Company  GHC $929.28
-0.52
$4.05B $15.12K $929.28 $940.77 $4.05B 6.58 $141.16
Laureate Education  LAUR $22.31
+0.68
$3.32B $489.07K $22.08 $22.34 $3.32B 11.99 $1.86
Strategic Education  STRA $89.96
+0.46
$2.17B $97.39K $89.05 $90.3 $2.17B 19.22 $4.68
Perdoceo Education  PRDO $33.09
+3.31
$2.17B $656.23K $31.82 $33.1 $2.17B 14.70 $2.25
Universal Technical Institute  UTI $35.75
-0.03
$1.95B $647.86K $34.75 $35.87 $1.95B 34.04 $1.05
Afya  AFYA $18.31
-0.27
$1.66B $81.72K $18.15 $18.54 $1.66B 13.87 $1.32
Coursera  COUR $8.84
+3.15
$1.43B $1.32M $8.5 $8.9 $1.43B 0 -$0.42
Udemy  UDMY $7.37
+0.14
$1.1B $813.71K $7.17 $7.5 $1.1B 0 -$0.45
Youdao  DAO $8.98
+0.34
$1.07B $60.58K $8.85 $9.08 $1.07B 52.82 $0.17
Gaotu Techedu  GOTU $3.59
-1.64
$889.1M $894.23K $3.57 $3.73 $889.1M 0 -$0.49
Lincoln Educational Services  LINC $23.72
+3
$749.38M $505.45K $22.5 $23.83 $749.38M 60.82 $0.39
American Public Education  APEI $29.63
-0.37
$534.52M $116.45K $29.08 $29.74 $534.52M 29.04 $1.02
Vasta Platform  VSTA $4.23
+3.05
$338.89M $45.56K $4.03 $4.25 $338.89M 4.22 $1
Skillsoft  SKIL $20.31
+0.69
$169M $17.7K $20.11 $20.74 $169M 0 -$14.86
iHuman  IH $2.36
-0.33
$121.82M $6.98K $2.26 $2.37 $121.82M 9.45 $0.25
51Talk Online Education  COE $19.38
+0.95
$113.57M $4.69K $19.19 $19.66 $113.57M 0 -$1.2
Chegg  CHGG $0.8599
-9.31
$92.02M $3.08M $0.8599 $0.9499 $92.02M 0 -$8.26
Bright Scholar Education  BEDU $1.79
+5.29
$53.21M $64.12K $1.71 $1.81 $53.21M 0 -$4.13
ATA Creativity Global  AACG $0.88
-1.79
$27.97M $12.55K $0.8699 $0.92 $27.97M 0 -$0.14
Four Seasons Education (Cayman)  FEDU $9.74
0
$20.61M $1.31K $9.74 $9.74 $20.61M 97.39 $0.1
17 Education & Technology  YQ $2
+2.56
$17.7M $20.69K $1.97 $2.16 $17.7M 0 -$3.33
PCS Edventures!  PCSV $0.13
-0.07
$16.48M $17.5K $0.13 $0.13 $16.48M 4.49 $0.03
Skillful Craftsman Education Technology  EDTK $0.93
0
$14.73M $1.39K $0.93 $0.9399 $14.73M 0 -$0.48
Ambow Education Holding  AMBO $2.89
-0.34
$8.25M $614 $2.89 $2.9 $8.25M 26.27 $0.11
Wah Fu Education  WAFU $1.48
-1.33
$6.53M $39.53K $1.43 $1.5 $6.53M 0 -$0.18
MedBright AI Investments  MBAIF $0.04
0
$4.19M $10K $0.02999 $0.02999 $4.19M 0 -$0.01
Aspen  ASPU $0.14
+11.33
$3.96M $8.06K $0.13 $0.14 $3.96M 0 -$0.37
China Liberal Education  CLEU $0.9899
-26.91
$3.35M $437.44K $0.9 $1.36 $3.35M 0 -$4,079.3
Lixiang Education Holding  LXEH $2.08
-4.82
$2.42M $61.87K $1.9 $2.15 $2.42M 0 -$2.91
Arco Platform  ARCE $13.98
0
$927.43M $0 $0 $0 $927.43M 0 $0
Vitru  VTRU $9.07
0
$304.24M $0 $0 $0 $304.24M 0 $0
Sunlands Technology  STG $5.38
+1.64
$72.72M $3.17K $5.38 $5.52 $72.72M 1.72 $3.11
Raffles Education  RFLFF $0.01
0
$44.25M $1K $0.04 $0.04 $44.25M 0 -$0.01
Tarena  TEDU $1.13
0
$12.16M $0 $0 $0 $12.16M 0 $0
Pure Capital  PCST $0.1
0
$12.14M $5K $0.1 $0.1 $12.14M 0 -$0.01
EpicQuest Education  EEIQ $0.64
+4.26
$8.46M $760 $0.64 $0.66 $8.46M 0 -$0.47
Learning Tree  LTRE $0.2999
0
$6.61M $500 $0.28 $0.28 $6.61M 0 -$0.09
2U  TWOU $1.5
0
$4.43M $0 $0 $0 $4.43M 0 $0
Motivating the Masses  MNMT $0.003799
0
$4.06M $0 $0 $0 $4.06M 0 $0
Quality Online Education  QOEG $0.0008999
0
$1.67M $9.88K $0.0008999 $0.0008999 $1.67M 0 $0
Everybody Loves Languages  LMDCF $0.02
0
$1.29M $1K $0.0015 $0.0015 $1.29M 0 $0
Tigrent  TIGE $0.0002
0
$1.05M $4K $0.0002999 $0.0002999 $1.05M 0 $0
Education Management  EDMCQ $0.0001
0
$1.01M $4.8K $0 $0 $1.01M 0 -$0.06
National American University  NAUH $0.02999
0
$742.02K $10K $0.02999 $0.02999 $742.02K 3.00 $0.01
China Education Resources  CHNUF $0.0001
0
$694.94K $100K $0 $0 $694.94K 0 $0
ProBility Media  PBYA $0.0001
0
$395.17K $170.25K $0 $0 $395.17K 0 $0
Rainmaker Systems  VCTL $0.0001
0
$42.25K $100 $0.0001 $0.0001 $42.25K 0 -$0.04
Multi-Media Tutorial Services  MMTS $0.0001
0
$37.95K $0 $0 $0 $37.95K 0 $0
Virtual Ed Link  VRED $0
0
$37.61K $500K $0 $0 $37.61K 0 $0
ITT Educational Services  ESINQ $0.0001
0
$23.99K $66.4K $0.0001 $0.0001 $23.99K 0.0011 $0.09
Legacy Education Alliance  LEAI $0.0001
0
$3.94K $3.9K $0.0004 $0.0004 $3.94K 0 -$0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $50 $0.0001 $0.0001 $3.25K 0 -$0.08
Benesse  BSEFY $15.1
0
$90 $0 $0 $0 $90 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui