Paese: stati Uniti Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (31)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasile (11)
- Canada (2)
- Cina (10)
- Francia (1)
- Germania (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
Beni di Consumo Ciclici (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (31)
Servizi di Viaggio (31)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Booking
BKNG
US
|
$161.95 — |
+0.82
|
$125.49B — | $4.66M — | $158.12 — | $163.95 — | $125.49B — | 21.36 | $7.58 — | ||
Airbnb
ABNB
US
|
$130.61 — |
+1.17
|
$77.52B — | $2.22M — | $127.30 — | $130.64 — | $77.52B — | 32.24 | $4.05 — | ||
Royal Caribbean Cruises
RCL
US
|
$284.54 — |
+5.88
|
$76.31B — | $1.90M — | $266.35 — | $285.02 — | $76.31B — | 17.36 | $16.39 — | ||
Carnival
CCL
US
|
$27.52 — |
+5.87
|
$38.11B — | $19.59M — | $25.65 — | $27.61 — | $38.11B — | 12.12 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Trip.com
TCOM
US
|
$47.47 — |
-1.04
|
$29.89B — | $2.21M — | $46.61 — | $47.56 — | $29.89B — | 6.73 | $7.05 — | ||
Expedia
EXPE
US
|
$223.32 — |
+2
|
$26.80B — | $758.28K — | $216.18 — | $223.76 — | $26.80B — | 19.72 | $11.32 — | ||
Norwegian Cruise Line
NCLH
US
|
$18.98 — |
+5.89
|
$8.71B — | $17.64M — | $17.70 — | $18.99 — | $8.71B — | 15.30 | $1.24 — | ||
|
Travel + Leisure
TNL
US
|
$73.37 — |
+3.03
|
$4.58B — | $450.99K — | $71.39 — | $73.52 — | $4.58B — | 20.43 | $3.59 — | ||
MakeMyTrip
MMYT
US
|
$41.41 — |
+6.02
|
$3.93B — | $1.53M — | $38.26 — | $41.59 — | $3.93B — | 115.02 | $0.36 — | ||
Lindblad Expeditions
LIND
US
|
$22.66 — |
+3.47
|
$1.49B — | $269.07K — | $21.89 — | $22.82 — | $1.49B — | 0 | -$0.54 — | ||
Tripadvisor
TRIP
US
|
$11.96 — |
+3.41
|
$1.39B — | $2.15M — | $11.35 — | $11.96 — | $1.39B — | 108.77 | $0.11 — | ||
|
HWGG Entertainment
HWGG
US
|
$4.10 — |
0
|
$101.11M — | $3.35K — | $3.79 — | $4.10 — | $101.11M — | 0 | -$0.01 — | ||
|
Yatra Online
YTRA
US
|
$0.87 — |
-2.92
|
$53.84M — | $117.67K — | $0.85 — | $0.91 — | $53.84M — | 0 | -$0.02 — | ||
Tuniu
TOUR
US
|
$4.90 — |
-3.92
|
$53.23M — | $32.34K — | $4.90 — | $5.11 — | $53.23M — | 11.13 | $0.44 — | ||
|
FutureNet
FUUN
US
|
$0.05 — |
+2.22
|
$32.67M — | $22.00K — | $0.04 — | $0.05 — | $32.67M — | 0 | $0.00 — | ||
|
New Momentum
NNAX
US
|
$0.00 — |
0
|
$247.76K — | $1.00M — | $0.00 — | $0.00 — | $247.76K — | 0 | $0.00 — | ||
|
LYW Cyber Technology Group Holding
CDNO
US
|
$0.00 — |
0
|
$61.72K — | $330.00K — | $0.00 — | $0.00 — | $61.72K — | 0 | $0.00 — | ||
Carnival PLC
CUKPF
US
|
$25.00 — |
0
|
$34.66B — | $106.00 — | $25.00 — | $25.00 — | $34.66B — | 11.01 | $2.27 — | ||
|
Trip.com
TRPCF
US
|
$50.16 — |
0
|
$31.58B — | $100.00 — | $59.50 — | $59.50 — | $31.58B — | 7.11 | $7.05 — | ||
|
TUI AG
TUIFF
US
|
$7.80 — |
0
|
$3.96B — | $150.00 — | $7.88 — | $7.98 — | $3.96B — | 5.20 | $1.50 — | ||
|
Jet2
DRTGF
US
|
$17.02 — |
0
|
$3.07B — | $198.00 — | $14.50 — | $14.50 — | $3.07B — | 5.45 | $3.12 — | ||
|
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.34B — | $300.00 — | $0.01 — | $0.01 — | $1.34B — | 31.65 | $0.29 — | ||
|
H.I.S
HISJF
US
|
$13.09 — |
0
|
$978.31M — | $100.00 — | $13.09 — | $13.09 — | $978.31M — | 0 | -$0.24 — | ||
|
Miramar Hotel and Investment Company
MMHTF
US
|
$1.27 — |
0
|
$877.52M — | $1.00 — | $1.61 — | $1.61 — | $877.52M — | 9.76 | $0.13 — | ||
|
eDreams ODIGEO
EDDRF
US
|
$5.03 — |
0
|
$525.21M — | $100.00 — | $5.03 — | $5.03 — | $525.21M — | 9.67 | $0.52 — | ||
|
lastminute.com
LSMNF
US
|
$19.92 — |
0
|
$211.30M — | $620.00 — | $23.85 — | $23.85 — | $211.30M — | 13.55 | $1.47 — | ||
|
Hostelworld
HSWLF
US
|
$1.25 — |
0
|
$154.11M — | $10.00K — | $1.25 — | $1.25 — | $154.11M — | 20.83 | $0.06 — | ||
|
Transat A.T
TRZBF
US
|
$1.73 — |
-3.89
|
$70.52M — | $100.00 — | $1.73 — | $1.73 — | $70.52M — | 0.29 | $5.80 — | ||
|
Inspirato
ISPO
US
|
$4.26 — |
0
|
$54.21M — | $0.00 — | $0.00 — | $0.00 — | $54.21M — | 0 | $0.00 — | ||
|
Online Vacation Center
ONVC
US
|
$2.10 — |
0
|
$15.95M — | $649.00 — | $2.10 — | $2.10 — | $15.95M — | 20.99 | $0.10 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}