Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%   •   ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (102)
Tutte le borse
Tutti i settori
Componenti elettronici (102)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $62.84 —
-5.05
$76.15B — $4.86M — $62 — $65.31 — $76.15B — 32.72 $1.92 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $7.25 —
-4.23
$50.35B — $79.24K — $7.05 — $7.93 — $50.35B — 11.15 $0.65 —
TE Connectivity  TEL $126 —
-5.88
$37.59B — $530.05K — $125.5 — $130.96 — $37.59B — 19.90 $6.33 —
Corning Incorporated  GLW $41.02 —
-5.18
$35.14B — $2.35M — $40.59 — $42.58 — $35.14B — 70.72 $0.58 —
Murata Manufacturing Co., Ltd.  MRAAY $6.78 —
-2.16
$25.25B — $26.49K — $6.6 — $6.93 — $25.25B — 18.32 $0.37 —
Murata Manufacturing  MRAAF $11.24 —
0
$23.89B — $8.8K — $12 — $12.25 — $23.89B — 14.98 $0.75 —
TDK  TTDKF $9.55 —
+6.11
$18.12B — $200 — $9.55 — $9.55 — $18.12B — 16.18 $0.59 —
TDK Corporation  TTDKY $8.97 —
-8.18
$17.02B — $14.64K — $8.73 — $9.23 — $17.02B — 15.20 $0.59 —
Jabil  JBL $130.5 —
-5.01
$14.01B — $865.69K — $127.99 — $135.65 — $14.01B — 29.39 $4.44 —
Flex  FLEX $28.82 —
-8.74
$11.04B — $1.8M — $28.5 — $30.54 — $11.04B — 11.76 $2.45 —
Celestica  CLS $76.77 —
-6.45
$8.9B — $2.74M — $75.31 — $81 — $8.9B — 21.26 $3.61 —
Fabrinet  FN $182.63 —
-9.55
$6.57B — $488.55K — $179.18 — $193.4 — $6.57B — 20.42 $8.94 —
OMRON  OMRNY $27.02 —
-3.26
$5.32B — $5.6K — $26.88 — $27.87 — $5.32B — 108.07 $0.25 —
Universal Display  OLED $107.56 —
-14.07
$5.11B — $512.17K — $106.34 — $119.04 — $5.11B — 23.08 $4.66 —
Sanmina  SANM $73.56 —
-5.44
$4B — $123.74K — $72.85 — $76.4 — $4B — 17.98 $4.09 —
Littelfuse  LFUS $150.41 —
-9.73
$3.72B — $160.41K — $149.39 — $159.93 — $3.72B — 37.60 $4 —
AUO  AUOTY $4.75 —
-7.23
$3.58B — $18K — $4.75 — $5.12 — $3.58B — 0 -$0.12 —
Plexus  PLXS $118.77 —
-4.56
$3.21B — $82.19K — $116.98 — $122.57 — $3.21B — 27.55 $4.31 —
OSI Systems  OSIS $183.66 —
-3.92
$3.09B — $124.16K — $181.47 — $188.42 — $3.09B — 23.60 $7.78 —
Vicor  VICR $45.48 —
-7.49
$2.05B — $68.45K — $44.88 — $47.9 — $2.05B — 324.85 $0.14 —
TTM  TTMI $18.24 —
-8.06
$1.85B — $230.97K — $18.15 — $19.33 — $1.85B — 33.77 $0.54 —
Benchmark Electronics  BHE $35.52 —
-2.44
$1.28B — $34.75K — $34.94 — $36.1 — $1.28B — 20.65 $1.72 —
CTS  CTS $36.58 —
-4.73
$1.1B — $74.98K — $36.42 — $37.98 — $1.1B — 19.35 $1.89 —
Rogers  ROG $54.61 —
-11.81
$1.01B — $160.59K — $54.09 — $59.91 — $1.01B — 39.00 $1.4 —
Bel Fuse Inc.  BELFB $65.8 —
-8.01
$819.2M — $32.29K — $64.87 — $69.24 — $819.2M — 21.22 $3.1 —
Bel Fuse  BELFA $62.49 —
-8.1
$812.17M — $2.65K — $62.49 — $65.7 — $812.17M — 20.15 $3.1 —
Daktronics  DAKT $11.88 —
-4.92
$592.49M — $98.1K — $11.78 — $12.38 — $592.49M — 296.87 $0.04 —
LSI Industries  LYTS $15.79 —
-4.71
$472.46M — $46.58K — $15.61 — $16.37 — $472.46M — 20.77 $0.76 —
Ouster  OUST $6.96 —
-6.07
$374.21M — $577.71K — $6.86 — $7.3 — $374.21M — 0 -$2.08 —
KULR Technology  KULR $1.2 —
-6.27
$341.27M — $4.85M — $1.18 — $1.27 — $341.27M — 0 -$0.09 —
Methode Electronics  MEI $5.55 —
-6.88
$198.08M — $281.09K — $5.5 — $5.8 — $198.08M — 0 -$2.59 —
Kopin  KOPN $0.8299 —
-8.86
$127.02M — $631.53K — $0.81 — $0.8699 — $127.02M — 0 -$0.4 —
Neonode  NEON $7.45 —
-3.75
$125.03M — $49.86K — $7.41 — $7.96 — $125.03M — 0 -$0.37 —
Richardson Electronics  RELL $7.67 —
-21.65
$110.51M — $120.3K — $7.57 — $9.52 — $110.51M — 255.66 $0.03 —
Wallbox  WBX $0.33 —
+21.92
$92.96M — $1.52M — $0.26 — $0.3499 — $92.96M — 0 -$0.58 —
LightPath  LPTH $1.79 —
-3.24
$75.42M — $49.34K — $1.75 — $1.83 — $75.42M — 0 -$0.24 —
Interlink Electronics  LINK $5.87 —
+1.82
$57.85M — $1.63K — $5.75 — $6 — $57.85M — 0 -$0.24 —
Eltek  ELTK $8.25 —
-1.55
$55.39M — $3.81K — $8.15 — $8.4 — $55.39M — 13.09 $0.63 —
Deswell Industries  DSWL $2.16 —
-0.69
$34.5M — $8K — $2.16 — $2.22 — $34.5M — 3.33 $0.65 —
Research Frontiers Incorporated  REFR $1 —
+0.68
$33.65M — $10.64K — $0.9599 — $1 — $33.65M — 0 -$0.04 —
CPS  CPSH $1.5 —
0
$21.79M — $13.06K — $1.46 — $1.55 — $21.79M — 0 -$0.22 —
Data I/O  DAIO $2.16 —
-4
$19.96M — $6.36K — $2.12 — $2.26 — $19.96M — 0 -$0.34 —
Ynvisible Interactive  YNVYF $0.11 —
0
$14M — $2K — $0.08999 — $0.08999 — $14M — 0 -$0.03 —
American Aires  AAIRF $0.1199 —
+2.76
$12.35M — $225 — $0.1199 — $0.1199 — $12.35M — 0 -$0.04 —
Hillcrest Energy  HLRTF $0.08 —
0
$8.23M — $24K — $0.08 — $0.08 — $8.23M — 0 -$0.08 —
SigmaTron  SGMA $1.06 —
+0.48
$6.46M — $11.05K — $1.04 — $1.09 — $6.46M — 0 -$2 —
Integrated Media Technology  IMTE $1.53 —
+7.29
$5.26M — $31.84K — $1.45 — $1.55 — $5.26M — 0 -$5.55 —
ZTEST Electronics  ZTSTF $0.13 —
-14.41
$5.05M — $15 — $0.13 — $0.13 — $5.05M — 3.25 $0.04 —
Viper Networks  VPER $0.0002999 —
0
$1.97M — $6.48M — $0.0002999 — $0.0004 — $1.97M — 0 $0 —
NexOptic Technology  NXOPF $0.008 —
0
$1.56M — $20K — $0.0074 — $0.0074 — $1.56M — 0 $0 —
BYD Electronic (International) Company  BYDIY $192.5 —
-3.8
$8.67B — $6 — $200.1 — $200.1 — $8.67B — 14.87 $12.94 —
BYD Electronic (International) Company  BYDIF $3.83 —
+4.93
$8.63B — $200 — $3.83 — $3.83 — $8.63B — 14.73 $0.26 —
Sunny Optical Technology (Group) Company Limited  SOTGY $76.34 —
-0.88
$8.29B — $1.13K — $74.16 — $77.01 — $8.29B — 22.51 $3.39 —
Sunny Optical Technology (Group) Company  SNPTF $6.95 —
0
$7.55B — $100 — $6.95 — $6.95 — $7.55B — 20.44 $0.34 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.85 $1.06 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 117.00 $0.25 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 18.28 $0.67 —
Ibiden Co.,Ltd  IBIDF $25.34 —
0
$3.54B — $100 — $28 — $28 — $3.54B — 18.10 $1.4 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 15.06 $0.62 —
Hamamatsu Photonics K.K  HPHTF $8.12 —
0
$2.43B — $100 — $8.3 — $8.3 — $2.43B — 18.04 $0.45 —
Venture Corporation Limited  VEMLY $38.83 —
+7.41
$2.24B — $1 — $36.15 — $36.15 — $2.24B — 12.44 $3.12 —
FIT Hon Teng  FITGF $0.25 —
0
$1.77B — $2K — $0.25 — $0.25 — $1.77B — 12.50 $0.02 —
Alps Alpine  APELY $16.21 —
0
$1.74B — $3.05K — $17.87 — $18.62 — $1.74B — 540.33 $0.03 —
Taiyo Yuden  TYOYY $53.23 —
+2.37
$1.66B — $200 — $51.7 — $53.23 — $1.66B — 20.95 $2.54 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.66B — $1.2K — $23.75 — $24.17 — $1.66B — 21.59 $0.96 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Barco  BCNAF $11.5 —
0
$1.11B — $1 — $18 — $18 — $1.11B — 15.13 $0.76 —
BOE Varitronix  VARXF $0.8 —
0
$650.61M — $11K — $0.8 — $0.8 — $650.61M — 11.42 $0.07 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $13.78 —
0
$535.35M — $300 — $20.25 — $20.25 — $535.35M — 0 -$4.39 —
Japan Display  JNNDF $0.13 —
0
$495.09M — $2.4K — $0.16 — $0.16 — $495.09M — 0 -$0.06 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.6 —
Truly  TRUHF $0.1199 —
0
$387.69M — $119 — $0.17 — $0.17 — $387.69M — 12.38 $0.01 —
Audinate  AUDGF $3.98 —
0
$331.76M — $100 — $10 — $10 — $331.76M — 199.00 $0.02 —
TT Electronics  TTGPF $0.9799 —
0
$182.64M — $2K — $1.08 — $1.08 — $182.64M — 0 -$0.09 —
China Aerospace  CHAEF $0.05 —
-40.69
$154.25M — $10K — $0.05 — $0.05 — $154.25M — 0 $0 —
Futaba  FUBAF $2.81 —
0
$124.77M — $400 — $4.09 — $4.09 — $124.77M — 7.38 $0.38 —
Ensurge Micropower ASA  ENMPF $0.14 —
0
$106.99M — $100 — $0.14 — $0.14 — $106.99M — 0 -$0.02 —
Ensurge Micropower ASA  ENMPY $0.4899 —
0
$90.46M — $5K — $0.5 — $0.5 — $90.46M — 0 -$0.08 —
The LGL  LGL $6.73 —
+1.97
$36.16M — $1.14K — $6.66 — $6.73 — $36.16M — 84.12 $0.08 —
IEH  IEHC $8 —
0
$19.07M — $100 — $8 — $8 — $19.07M — 19.04 $0.42 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
Trans-Lux  TNLX $0.39 —
-2.5
$5.26M — $4.18K — $0.39 — $0.39 — $5.26M — 0 -$0.34 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Simclar  SIMC $0.0002 —
0
$969.8K — $200 — $0 — $0 — $969.8K — 0 $0 —
Dionics  DION $0.0002 —
0
$957.67K — $0 — $0 — $0 — $957.67K — 0 $0 —
China Power Equipment  CPQQ $0.005199 —
0
$882.11K — $10K — $0 — $0 — $882.11K — 0.17 $0.03 —
SUTIMCo  SUTI $0.0001 —
0
$619.92K — $929 — $0 — $0.0001 — $619.92K — 0 $0 —
NexTech FAS  NXSL $0.006599 —
0
$377.39K — $4.8K — $0 — $0 — $377.39K — 0 -$0.02 —
Hoku  HOKUQ $0 —
0
$137.28K — $400 — $0 — $0 — $137.28K — 0 $0 —
Alpha  AHAG $0.0001 —
0
$113.77K — $1.5K — $0 — $0 — $113.77K — 0 $0 —
Curtis Mathes  CMCZ $0.0002 —
0
$21.18K — $20K — $0.0001 — $0.0001 — $21.18K — 0 $0 —
Clean Energy Pathways  CPWY $0.0001 —
0
$18.72K — $13.4K — $0.0001 — $0.0001 — $18.72K — 0.0035 $0.03 —
Ionix Technology  IINX $0.0001 —
0
$17.7K — $0 — $0 — $0 — $17.7K — 0 $0 —
alpha-En  ALPE $0.0002 —
0
$7.78K — $10K — $0.0002 — $0.0002 — $7.78K — 0 -$0.28 —
Uni-Pixel  UNXLQ $0 —
0
$2.93K — $0 — $0 — $0 — $2.93K — 0 $0 —
  MPAD $19.97 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui