Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%   •   ETH 9.02%
Prevalenza di BTC

Paese: stati Uniti Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amphenol  APH $151.05 —
+5.19
$185.83B — $3.14M — $146.68 — $154.92 — $185.83B — 43.40 $3.48 —
Corning Incorporated  GLW $181.09 —
-3.44
$155.85B — $2.83M — $179.96 — $190.41 — $155.85B — 87.06 $2.08 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $17.85 —
+1.71
$124.97B — $2.00K — $17.85 — $17.87 — $124.97B — 21.00 $0.85 —
Murata Manufacturing Co., Ltd.  MRAAY $30.80 —
+6.13
$112.13B — $52.09K — $30.60 — $31.00 — $112.13B — 77.00 $0.40 —
Murata Manufacturing  MRAAF $58.25 —
-2.1
$106.03B — $1.30K — $56.50 — $58.65 — $106.03B — 72.81 $0.80 —
TE Connectivity  TEL $212.09 —
+3.15
$61.91B — $794.18K — $209.05 — $216.62 — $61.91B — 21.66 $9.79 —
Flex  FLEX $152.57 —
+1.16
$55.90B — $859.46K — $149.67 — $156.53 — $55.90B — 65.76 $2.32 —
TDK  TTDKF $24.90 —
+2.14
$47.26B — $900.00 — $24.90 — $24.90 — $47.26B — 38.90 $0.64 —
TDK Corporation  TTDKY $24.30 —
+1.25
$46.12B — $1.81K — $24.14 — $24.34 — $46.12B — 37.96 $0.64 —
Celestica  CLS $373.44 —
-3.38
$42.94B — $439.01K — $372.00 — $391.50 — $42.94B — 45.37 $8.23 —
Jabil  JBL $361.95 —
-0.55
$38.19B — $222.93K — $360.00 — $376.58 — $38.19B — 48.78 $7.42 —
Fabrinet  FN $604.03 —
-3.16
$21.64B — $130.05K — $601.40 — $633.70 — $21.64B — 51.80 $11.66 —
TTM  TTMI $179.75 —
+0.77
$18.67B — $370.64K — $178.51 — $188.39 — $18.67B — 97.69 $1.84 —
Sanmina  SANM $252.06 —
+0.05
$13.51B — $63.18K — $250.45 — $260.58 — $13.51B — 53.29 $4.73 —
Vicor  VICR $292.32 —
+6.31
$13.32B — $118.58K — $283.00 — $296.44 — $13.32B — 97.43 $3.00 —
Littelfuse  LFUS $466.98 —
+0.57
$11.81B — $83.50K — $460.87 — $485.78 — $11.81B — 0 -$1.67 —
FIT Hon Teng  FITGF $1.15 —
-4.17
$8.18B — $100.00 — $1.15 — $1.15 — $8.18B — 57.50 $0.02 —
BYD Electronic (International) Company  BYDIF $3.50 —
-0.28
$7.86B — $500.00 — $3.50 — $3.51 — $7.86B — 15.21 $0.23 —
Plexus  PLXS $285.88 —
+1.27
$7.64B — $73.55K — $283.41 — $290.21 — $7.64B — 41.82 $6.83 —
OMRON  OMRNY $37.08 —
-0.35
$7.29B — $22.57K — $37.06 — $37.52 — $7.29B — 34.01 $1.09 —
AUO  AUOTY $7.70 —
-0.9
$5.81B — $1.00 — $7.70 — $7.70 — $5.81B — 26.55 $0.29 —
Universal Display  OLED $89.60 —
+0.88
$4.19B — $79.65K — $88.34 — $90.12 — $4.19B — 19.95 $4.49 —
Bel Fuse Inc.  BELFB $281.29 —
+0.77
$4.00B — $57.69K — $279.14 — $291.80 — $4.00B — 67.61 $4.16 —
OSI Systems  OSIS $215.53 —
+2.4
$3.56B — $55.71K — $213.73 — $218.86 — $3.56B — 24.68 $8.76 —
Knowles  KN $38.67 —
+1.18
$3.31B — $189.00K — $38.52 — $39.36 — $3.31B — 54.46 $0.71 —
Bel Fuse  BELFA $245.13 —
-0.86
$3.12B — $9.46K — $245.13 — $259.94 — $3.12B — 59.06 $4.15 —
Benchmark Electronics  BHE $86.90 —
+0.89
$3.12B — $24.72K — $86.14 — $88.84 — $3.12B — 92.44 $0.94 —
Rogers  ROG $145.03 —
+2.92
$2.59B — $25.06K — $142.06 — $147.87 — $2.59B — 0 -$3.07 —
Ouster  OUST $39.22 —
-4.06
$2.50B — $1.07M — $38.91 — $43.21 — $2.50B — 0 -$0.93 —
CTS  CTS $67.14 —
+2.96
$1.92B — $53.96K — $66.51 — $67.82 — $1.92B — 28.69 $2.34 —
Daktronics  DAKT $19.91 —
+2.31
$970.57M — $23.50K — $19.65 — $20.07 — $970.57M — 36.20 $0.55 —
Kopin  KOPN $5.19 —
-4.48
$968.20M — $2.06M — $5.17 — $5.70 — $968.20M — 522.50 $0.01 —
LightPath  LPTH $14.44 —
-4.03
$906.37M — $763.92K — $14.32 — $15.59 — $906.37M — 0 -$0.50 —
LSI Industries  LYTS $24.17 —
+3.07
$887.34M — $26.74K — $23.89 — $24.35 — $887.34M — 32.66 $0.74 —
Methode Electronics  MEI $11.43 —
+0.54
$405.04M — $23.06K — $11.39 — $12.06 — $405.04M — 0 -$1.82 —
Richardson Electronics  RELL $16.79 —
+0.96
$244.41M — $23.54K — $16.56 — $17.37 — $244.41M — 62.18 $0.27 —
KULR Technology  KULR $3.81 —
+2.01
$176.01M — $565.05K — $3.68 — $3.93 — $176.01M — 0 -$1.63 —
CPS  CPSH $7.28 —
-6.06
$140.27M — $2.63M — $7.22 — $8.72 — $140.27M — 0 $0.00 —
Interlink Electronics  LINK $4.89 —
-3.36
$77.02M — $10.78K — $4.87 — $5.15 — $77.02M — 0 -$0.09 —
Eltek  ELTK $9.48 —
+4.06
$63.70M — $1.55K — $9.20 — $9.48 — $63.70M — 0 -$0.45 —
Deswell Industries  DSWL $3.23 —
+0.15
$51.55M — $529.00 — $3.23 — $3.23 — $51.55M — 4.14 $0.78 —
Wallbox  WBX $2.84 —
-0.7
$49.75M — $463.00 — $2.85 — $2.85 — $49.75M — 0 -$0.76 —
IEH  IEHC $19.60 —
+0.26
$47.66M — $3.40K — $19.40 — $20.00 — $47.66M — 0 -$0.38 —
Data I/O  DAIO $3.56 —
-1.11
$33.44M — $3.27K — $3.55 — $3.73 — $33.44M — 0 -$0.86 —
Research Frontiers Incorporated  REFR $0.75 —
+2.67
$26.13M — $2.82K — $0.73 — $0.77 — $26.13M — 0 -$0.07 —
Hillcrest Energy  HLRTF $0.12 —
+0.87
$23.26M — $24.00K — $0.11 — $0.12 — $23.26M — 0 -$0.05 —
Neonode  NEON $1.19 —
-4.05
$19.89M — $211.31K — $1.15 — $1.25 — $19.89M — 2.46 $0.48 —
Wetouch Technology  WETH $1.52 —
-0.65
$18.14M — $23.49K — $1.52 — $1.63 — $18.14M — 2.14 $0.71 —
Ynvisible Interactive  YNVYF $0.06 —
0
$9.38M — $10.00K — $0.06 — $0.06 — $9.38M — 0 -$0.04 —
ZTEST Electronics  ZTSTF $0.22 —
-13.73
$8.27M — $2.00K — $0.22 — $0.22 — $8.27M — 7.33 $0.03 —
American Aires  AAIRF $0.04 —
-27.76
$3.98M — $5.05K — $0.04 — $0.04 — $3.98M — 0 -$0.06 —
Integrated Media Technology  IMTE $0.50 —
-3.01
$1.73M — $18.59K — $0.46 — $0.50 — $1.73M — 0 -$0.08 —
Ibiden Co.,Ltd  IBIDF $111.21 —
-10.31
$31.05B — $200.00 — $111.21 — $113.60 — $31.05B — 82.99 $1.34 —
Taiyo Yuden  TYOYY $476.00 —
+21.43
$14.88B — $428.00 — $422.88 — $476.00 — $14.88B — 176.29 $2.70 —
MINEBEA MITSUMI  MNBEF $31.05 —
0
$12.47B — $1.50K — $31.05 — $31.05 — $12.47B — 20.16 $1.54 —
Sunny Optical Technology (Group) Company Limited  SOTGY $98.60 —
+1.65
$10.59B — $111.00 — $98.60 — $98.60 — $10.59B — 15.70 $6.28 —
BYD Electronic (International) Company  BYDIY $190.66 —
-5.13
$8.56B — $102.00 — $186.00 — $190.66 — $8.56B — 16.53 $11.53 —
OMRON  OMRNF $41.15 —
+6.74
$8.09B — $2.00 — $41.15 — $41.15 — $8.09B — 38.10 $1.08 —
Sunny Optical Technology (Group) Company  SNPTF $7.00 —
-9.68
$7.52B — $200.00 — $7.00 — $7.00 — $7.52B — 11.11 $0.63 —
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  ASAAF $159.50 —
+8.28
$6.20B — $200.00 — $158.65 — $159.50 — $6.20B — 41.97 $3.80 —
Hirose Electric Co.,Ltd  HROEY $17.47 —
-2.13
$5.72B — $100.00 — $17.47 — $17.47 — $5.72B — 28.17 $0.62 —
Hamamatsu Photonics K.K  HPHTY $9.15 —
+5.17
$5.31B — $300.00 — $9.15 — $9.15 — $5.31B — 65.35 $0.14 —
Hamamatsu Photonics K.K  HPHTF $16.49 —
-9.25
$4.78B — $2.20K — $16.49 — $16.52 — $4.78B — 56.86 $0.29 —
Venture  VEMLF $14.16 —
+1.22
$4.07B — $100.00 — $14.16 — $14.16 — $4.07B — 23.21 $0.61 —
Venture Corporation Limited  VEMLY $70.45 —
-3.41
$4.05B — $5.00 — $70.45 — $70.45 — $4.05B — 23.02 $3.06 —
Nippon Electric Glass  NPEGF $41.25 —
-2.32
$3.04B — $100.00 — $41.25 — $41.25 — $3.04B — 17.25 $2.39 —
Alps Alpine  APELY $26.50 —
+0.8
$2.59B — $200.00 — $26.50 — $26.50 — $2.59B — 15.77 $1.68 —
Japan Display  JNNDF $0.49 —
+39.91
$1.99B — $5.00K — $0.49 — $0.49 — $1.99B — 0 -$0.02 —
Japan Display Inc.  JPDYY $3.67 —
0
$1.42B — $300.00 — $3.67 — $3.67 — $1.42B — 0 -$0.20 —
Barco  BCNAF $10.50 —
0
$854.58M — $1.55K — $10.15 — $10.50 — $854.58M — 10.71 $0.98 —
BOE Varitronix  VARXF $0.54 —
-15.61
$412.57M — $5.27K — $0.54 — $0.54 — $412.57M — 8.92 $0.06 —
Truly  TRUHF $0.10 —
-18.56
$306.39M — $1.00 — $0.10 — $0.10 — $306.39M — 10.40 $0.01 —
TT Electronics  TTGPF $1.59 —
+19.55
$283.64M — $5.00K — $1.59 — $1.59 — $283.64M — 0 -$0.38 —
China Aerospace  CHAEF $0.07 —
-14.1
$229.22M — $106.61K — $0.07 — $0.07 — $229.22M — 0 -$0.01 —
Futaba  FUBAF $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
Audinate  AUDGF $1.75 —
0
$147.57M — $150.00 — $1.75 — $1.75 — $147.57M — 0 -$0.12 —
Ensurge Micropower ASA  ENMPF $0.09 —
+28.31
$88.56M — $6.82K — $0.09 — $0.09 — $88.56M — 0 -$0.01 —
Ensurge Micropower ASA  ENMPY $0.27 —
0
$67.63M — $0.00 — $0.00 — $0.00 — $67.63M — 0 $0.00 —
Trans-Lux  TNLX $0.06 —
0
$809.78K — $8.88K — $0.01 — $0.01 — $809.78K — 0 -$0.26 —
SUTIMCo  SUTI $0.00 —
0
$619.92K — $1.00K — $0.00 — $0.00 — $619.92K — 0 $0.00 —
Simclar  SIMC $0.00 —
0
$484.90K — $200.00 — $0.00 — $0.00 — $484.90K — 0 $0.00 —
NexTech FAS  NXSL $0.01 —
0
$377.39K — $0.00 — $0.00 — $0.00 — $377.39K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
NexOptic Technology  NXOPF $0.00 —
0
$5.86K — $60.74K — $0.00 — $0.00 — $5.86K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency