$3.34T
Capitalizzazione totale
$102.5B
Volume totale
BTC 61.74%   •   ETH 8.99%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1977)
Tutte le borse
Beni Industriali (1977)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $237.42 —
+0.71
$253.18B — $2.11M — $234.88 — $239.52 — $253.18B — 37.44 $6.34 —
RTX  RTX $147.23 —
-0.84
$196.69B — $3.53M — $147.14 — $149.26 — $196.69B — 43.04 $3.42 —
Siemens Aktiengesellschaft  SIEGY $121.64 —
-0.67
$194.09B — $1.95K — $121.13 — $122.37 — $194.09B — 21.41 $5.68 —
Caterpillar  CAT $361.89 —
+1.18
$170.2B — $734.98K — $356.96 — $363.21 — $170.2B — 17.65 $20.5 —
Airbus SE  EADSF $188.9 —
+1.77
$150.44B — $1.07K — $187.55 — $190 — $150.44B — 29.15 $6.48 —
Airbus SE  EADSY $47.07 —
+1.64
$149.69B — $66.69K — $46.92 — $47.47 — $149.69B — 29.05 $1.62 —
The Boeing Company  BA $198.42 —
-0.92
$149.61B — $3.94M — $197.98 — $201.06 — $149.61B — 0 -$17.96 —
Deere & Company  DE $528.92 —
+1.11
$143.24B — $438.34K — $521.34 — $531.38 — $143.24B — 25.52 $20.72 —
Honeywell  HON $222.42 —
+0.28
$143.07B — $1.71M — $221.22 — $223.59 — $143.07B — 25.59 $8.69 —
Schneider Electric S.E.  SBGSY $50.15 —
-0.83
$142.64B — $12.57K — $49.95 — $50.47 — $142.64B — 27.55 $1.82 —
Rolls-Royce  RLLCF $0.006499 —
+8.33
$141.7B — $82.3K — $0.006 — $0.0061 — $141.7B — 0.36 $0.02 —
Union Pacific  UNP $220.87 —
+0.13
$131.96B — $964.36K — $220.25 — $222.09 — $131.96B — 19.89 $11.1 —
Eaton  ETN $336.11 —
+1.69
$131.52B — $1.38M — $329.8 — $338.06 — $131.52B — 33.88 $9.92 —
Hitachi  HTHIF $27.73 —
-0.64
$130.46B — $1.3K — $27.73 — $28.76 — $130.46B — 29.81 $0.93 —
Hitachi, Ltd.  HTHIY $28.06 —
+1.85
$129.5B — $23.03K — $27.97 — $28.14 — $129.5B — 30.17 $0.93 —
Safran SA  SAFRY $75.49 —
+1.78
$127.44B — $14.4K — $75.27 — $76.12 — $127.44B — 0 -$0.46 —
Automatic Data Processing  ADP $307.39 —
-0.07
$124.78B — $489.62K — $306.18 — $308.4 — $124.78B — 31.43 $9.78 —
Lockheed Martin  LMT $471.81 —
-1.57
$110.54B — $1.12M — $469.58 — $482.36 — $110.54B — 20.33 $23.2 —
ABB Ltd  ABLZF $58.3 —
-0.93
$108.25B — $400 — $58.3 — $58.3 — $108.25B — 26.02 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.16 —
+0.08
$101.58B — $125.15K — $12.13 — $12.25 — $101.58B — 30.39 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
0
$100.31B — $3.26K — $11.86 — $12.1 — $100.31B — 29.26 $0.41 —
RELX PLC  RLXXF $52.65 —
-1.59
$98.15B — $627 — $52.65 — $52.65 — $98.15B — 37.60 $1.4 —
RELX  RELX $52.46 —
-0.06
$98.09B — $334.26K — $52.3 — $52.59 — $98.09B — 37.47 $1.4 —
Trane  TT $423.94 —
+0.47
$94.55B — $688.92K — $421.3 — $425.65 — $94.55B — 34.89 $12.15 —
Waste Management  WM $234.27 —
-0.01
$94.27B — $401.93K — $232.59 — $234.74 — $94.27B — 35.33 $6.63 —
Rheinmetall AG  RNMBY $400.9 —
+0.98
$91.6B — $5.33K — $397.84 — $402.92 — $91.6B — 93.44 $4.29 —
Cintas  CTAS $221.73 —
+0.19
$89.53B — $815.7K — $219.77 — $222.09 — $89.53B — 51.32 $4.32 —
Thomson Reuters  TRI $196.45 —
+0.21
$88.91B — $273.46K — $195.15 — $197.03 — $88.91B — 41.27 $4.76 —
United Parcel Service  UPS $99.47 —
-0.2
$84.23B — $1.75M — $99.38 — $100.25 — $84.23B — 14.52 $6.85 —
Parker-Hannifin  PH $657.92 —
+0.88
$84.07B — $174.35K — $651.73 — $660.63 — $84.07B — 25.34 $25.96 —
Siemens Energy AG  SMEGF $102 —
+2
$81.5B — $200 — $102 — $102 — $81.5B — 425.00 $0.24 —
Vinci SA  VCISY $35.66 —
+0.34
$81.36B — $13.81K — $35.52 — $35.7 — $81.36B — 14.67 $2.43 —
Mitsubishi Heavy Industries  MHVYF $24.2 —
-3.2
$81.3B — $437 — $24.2 — $24.2 — $81.3B — 47.45 $0.51 —
Siemens Energy AG  SMNEY $100.83 —
-0.87
$80.79B — $5.56K — $100.26 — $101.2 — $80.79B — 420.12 $0.24 —
Recruit Holdings Co., Ltd.  RCRUY $11 —
+2.52
$80.49B — $17.42K — $10.97 — $11.02 — $80.49B — 29.72 $0.37 —
TransDigm Group Incorporated  TDG $1,427.58 —
+0.15
$80.18B — $67.85K — $1,420.14 — $1,434.99 — $80.18B — 48.14 $29.65 —
Mitsubishi  MSBHF $20 —
+3.09
$78.47B — $4.93K — $19.85 — $20 — $78.47B — 12.19 $1.64 —
Republic Services  RSG $249.39 —
+0.16
$77.93B — $276.15K — $247.46 — $250.11 — $77.93B — 37.67 $6.62 —
BAE Systems  BAESF $26.5 —
+0.95
$77.73B — $240 — $26.5 — $27 — $77.73B — 30.45 $0.87 —
BAE Systems plc  BAESY $105.02 —
-0.32
$77.01B — $47.33K — $104.75 — $105.89 — $77.01B — 30.17 $3.48 —
3M Company  MMM $142.78 —
+0.4
$76.84B — $868.59K — $141.6 — $143.26 — $76.84B — 17.78 $8.03 —
General Dynamics  GD $280.29 —
-0.36
$75.23B — $271.92K — $279.73 — $283.6 — $75.23B — 19.46 $14.4 —
Canadian Pacific Kansas City  CP $80.46 —
+0.4
$75.23B — $598.15K — $80.11 — $80.7 — $75.23B — 26.55 $3.03 —
ITOCHU Corporation  ITOCY $104.62 —
+2.02
$75.06B — $3.69K — $104.36 — $104.61 — $75.06B — 12.25 $8.54 —
Atlas Copco AB (publ)  ATLKY $15.49 —
-1.84
$73.7B — $915 — $15.47 — $15.51 — $73.7B — 24.58 $0.63 —
Atlas Copco AB (publ)  ATLCY $13.75 —
-1.93
$73.68B — $530 — $13.75 — $13.75 — $73.68B — 21.82 $0.63 —
ITOCHU  ITOCF $51.2 —
-1.06
$73.43B — $100 — $51.2 — $51.2 — $73.43B — 11.99 $4.27 —
Emerson Electric  EMR $129.5 —
+1.67
$72.84B — $800.26K — $127.02 — $129.65 — $72.84B — 37.42 $3.46 —
Northrop Grumman  NOC $496.54 —
-1.48
$71.47B — $342.29K — $495 — $506.6 — $71.47B — 19.58 $25.35 —
Illinois Tool Works  ITW $241.97 —
+0.33
$70.99B — $200.75K — $240.81 — $243.06 — $70.99B — 21.30 $11.36 —
Howmet Aerospace  HWM $172.37 —
+0.15
$69.58B — $692.89K — $171.39 — $173.63 — $69.58B — 56.33 $3.06 —
Johnson Controls  JCI $103.91 —
+0.06
$68.37B — $1.12M — $103.38 — $104.84 — $68.37B — 31.39 $3.31 —
Canadian National Railway Company  CNI $102.15 —
+0.09
$64.43B — $493.39K — $101.67 — $102.52 — $64.43B — 19.42 $5.26 —
CSX  CSX $32.35 —
+0.7
$60.76B — $4.31M — $32.09 — $32.52 — $60.76B — 19.25 $1.68 —
Axon Enterprise  AXON $775.47 —
-0.27
$60.37B — $193.8K — $761.9 — $779.89 — $60.37B — 188.21 $4.12 —
Carrier Global  CARR $70.12 —
+0.49
$60.11B — $1.45M — $69.54 — $70.6 — $60.11B — 46.74 $1.5 —
Mitsui & Co., Ltd.  MITSY $412.76 —
+1.32
$59.84B — $467 — $411 — $414.5 — $59.84B — 9.70 $42.53 —
Thales S.A.  THLLY $57.09 —
+0.6
$59.73B — $5.67K — $56.75 — $57.31 — $59.73B — 50.52 $1.13 —
Mitsui &  MITSF $20.5 —
-1.44
$58.92B — $300 — $20.5 — $20.5 — $58.92B — 9.62 $2.13 —
DSV A/S  DSDVY $120.66 —
0
$57.41B — $856 — $120.66 — $121.37 — $57.41B — 32.78 $3.68 —
Norfolk Southern  NSC $252.57 —
+0.86
$56.94B — $533.04K — $250.65 — $254.38 — $56.94B — 17.24 $14.65 —
Compagnie de Saint-Gobain S.A.  CODYY $22.08 —
-0.14
$56.3B — $7.08K — $21.95 — $22.12 — $56.3B — 16.98 $1.3 —
AB Volvo (publ)  VLVLY $26.82 —
-1.32
$55.11B — $745 — $26.76 — $26.76 — $55.11B — 11.17 $2.4 —
Paychex  PAYX $150.81 —
-1.12
$54.32B — $1.26M — $150.31 — $152.84 — $54.32B — 31.41 $4.8 —
Quanta Services  PWR $364.29 —
+1.58
$53.99B — $333.11K — $358.27 — $364.84 — $53.99B — 58.75 $6.2 —
FedEx  FDX $224.86 —
+1.05
$53.88B — $547.68K — $222.29 — $226 — $53.88B — 14.15 $15.89 —
W.W. Grainger  GWW $1,046.65 —
+0.11
$50.28B — $68.43K — $1,043.51 — $1,051.2 — $50.28B — 26.83 $39 —
Waste Connections  WCN $187.8 —
+0.04
$48.53B — $384.48K — $185.82 — $188.27 — $48.53B — 77.60 $2.42 —
PACCAR  PCAR $90.99 —
-0.12
$47.77B — $939.92K — $90.29 — $91.78 — $47.77B — 13.80 $6.59 —
Experian plc  EXPGY $51.42 —
+0.98
$47.61B — $9.81K — $51.41 — $51.66 — $47.61B — 40.48 $1.27 —
Fastenal Company  FAST $41.32 —
-0.55
$47.4B — $2.75M — $41.07 — $41.74 — $47.4B — 41.32 $1 —
L3Harris  LHX $250.79 —
-0.03
$46.88B — $444.98K — $249.7 — $253.9 — $46.88B — 29.74 $8.43 —
Copart  CPRT $48.05 —
+0.1
$46.46B — $2.16M — $47.7 — $48.28 — $46.46B — 31.82 $1.51 —
United Rentals  URI $704.25 —
+1.33
$45.78B — $142.21K — $692.7 — $708.64 — $45.78B — 18.25 $38.57 —
Vertiv  VRT $118.94 —
+2
$45.33B — $3.48M — $115.7 — $120.74 — $45.33B — 68.75 $1.73 —
Cummins  CMI $318.08 —
+1.04
$43.82B — $236.61K — $313.82 — $319.24 — $43.82B — 15.66 $20.3 —
Mitsubishi Electric Corporation  MIELY $41.52 —
+1.24
$43.44B — $499 — $41.52 — $42.47 — $43.44B — 19.22 $2.16 —
Ferguson Enterprises  FERG $216.12 —
+2.06
$43.37B — $812.05K — $213.49 — $218.31 — $43.37B — 27.01 $8 —
Verisk Analytics  VRSK $306.3 —
-0.3
$42.85B — $189.79K — $305.28 — $307.64 — $42.85B — 45.10 $6.79 —
Aena S.M.E., S.A.  ANYYY $27.88 —
+2.42
$41.82B — $11.6K — $26.56 — $27.53 — $41.82B — 18.34 $1.52 —
AMETEK  AME $178.11 —
+1.46
$41.12B — $364.31K — $175.37 — $178.29 — $41.12B — 29.15 $6.11 —
Wolters Kluwer  WTKWY $165.51 —
+0.67
$39.4B — $24 — $165.51 — $165.51 — $39.4B — 31.64 $5.23 —
Otis Worldwide  OTIS $96.21 —
+0.9
$37.97B — $551.14K — $95 — $96.21 — $37.97B — 25.18 $3.82 —
HEICO Corporation  HEI-A $242.49 —
+1.42
$37.53B — $128.05K — $239.87 — $242.76 — $37.53B — 56.65 $4.28 —
HEICO  HEI $310.1 —
+0.97
$37.36B — $183.79K — $307.66 — $311.32 — $37.36B — 72.62 $4.27 —
Barrick Mining  B $21.22 —
-0.63
$36.67B — $7.04M — $21.01 — $21.34 — $36.67B — 16.07 $1.32 —
Rockwell Automation  ROK $322.54 —
+0.66
$36.35B — $221.51K — $319.58 — $324.76 — $36.35B — 40.57 $7.95 —
ASSA ABLOY AB (publ)  ASAZY $15.53 —
-0.19
$34.85B — $162 — $15.53 — $15.53 — $34.85B — 22.18 $0.7 —
Marubeni  MARUF $21.01 —
+2.84
$34.66B — $3K — $21.01 — $21.01 — $34.66B — 10.00 $2.1 —
Westinghouse Air Brake  WAB $201.69 —
+0.38
$34.51B — $260.26K — $199.72 — $202.71 — $34.51B — 31.56 $6.39 —
Daimler Truck Holding AG  DTRUY $21.6 —
-2.13
$33.89B — $5K — $21.6 — $21.6 — $33.89B — 10.28 $2.1 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.85 —
+2.79
$33.65B — $450 — $8.85 — $8.9 — $33.65B — 4.13 $2.14 —
Marubeni Corporation  MARUY $202.6 —
+1.14
$33.6B — $931 — $202.43 — $206.8 — $33.6B — 9.64 $21 —
KONE Oyj  KNYJY $31.99 —
-0.19
$33.5B — $61 — $31.99 — $31.99 — $33.5B — 29.89 $1.07 —
Legrand SA  LGRDY $25.11 —
-0.83
$33.43B — $70 — $25.11 — $25.11 — $33.43B — 24.14 $1.04 —
Old Dominion Freight Line  ODFL $157.33 —
+0.42
$33.25B — $434.22K — $156.44 — $158.8 — $33.25B — 29.51 $5.33 —
Daikin Industries,Ltd.  DKILY $11.13 —
+1.64
$33.11B — $4.16K — $11.09 — $11.15 — $33.11B — 17.66 $0.63 —
Leonardo S.p.a.  FINMY $27.72 —
+0.51
$32.89B — $4.74K — $27.68 — $27.85 — $32.89B — 25.43 $1.09 —
Ingersoll Rand  IR $81.18 —
+0.66
$32.75B — $426.37K — $80.64 — $81.65 — $32.75B — 40.18 $2.02 —
Leonardo S.p.a  FINMF $56.22 —
-2.82
$32.41B — $220 — $57.18 — $57.85 — $32.41B — 25.78 $2.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui