$3.58T
Capitalizzazione totale
$122.69B
Volume totale
BTC 60.78%   •   ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1970)
Tutte le borse
Beni Industriali (1970)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $242.14 —
+4.02
$257.33B — $4.65M — $235.1 — $241.58 — $257.33B — 38.12 $6.33 —
Siemens Aktiengesellschaft  SIEGY $125.62 —
+4.13
$196.6B — $6.53K — $125.28 — $126.35 — $196.6B — 22.53 $5.57 —
RTX  RTX $133.76 —
+1.06
$178.69B — $2.19M — $132.15 — $134.73 — $178.69B — 39.22 $3.41 —
Caterpillar  CAT $352.54 —
+2.66
$165.8B — $1.12M — $346.62 — $353.34 — $165.8B — 17.19 $20.5 —
The Boeing Company  BA $202.07 —
-0.14
$152.36B — $2.84M — $201.7 — $205 — $152.36B — 0 -$17.96 —
Rolls-Royce  RLLCF $0.006899 —
+15
$150.42B — $100K — $0.006899 — $0.006899 — $150.42B — 0.38 $0.02 —
Airbus SE  EADSY $46.13 —
+3.64
$145.28B — $17.85K — $45.91 — $46.19 — $145.28B — 29.01 $1.59 —
Honeywell  HON $225.48 —
+1.55
$145.04B — $926.11K — $222.33 — $225.67 — $145.04B — 25.91 $8.7 —
Schneider Electric S.E.  SBGSY $50.71 —
+2.96
$142.43B — $3.63K — $50.31 — $51.06 — $142.43B — 28.32 $1.79 —
Deere & Company  DE $509.4 —
-0.13
$138.26B — $536.42K — $505.8 — $514.94 — $138.26B — 22.53 $22.6 —
Union Pacific  UNP $224.21 —
+0.94
$133.96B — $1.16M — $222.77 — $224.64 — $133.96B — 20.18 $11.11 —
Automatic Data Processing  ADP $325.01 —
+1.22
$131.93B — $500.02K — $321.82 — $325.54 — $131.93B — 33.19 $9.79 —
Hitachi, Ltd.  HTHIY $27.84 —
+5.65
$130.15B — $9.45K — $27.5 — $27.87 — $130.15B — 29.93 $0.93 —
Eaton  ETN $328.24 —
+2.24
$128.44B — $696.1K — $323.37 — $328.93 — $128.44B — 33.08 $9.92 —
Safran SA  SAFRY $74.56 —
+2.63
$125.09B — $18.97K — $73.99 — $74.71 — $125.09B — 0 -$0.45 —
Hitachi  HTHIF $27 —
+0.82
$124.57B — $100 — $27 — $27 — $124.57B — 29.03 $0.93 —
Lockheed Martin  LMT $472.73 —
+0.82
$110.76B — $500.31K — $468.66 — $473.44 — $110.76B — 20.36 $23.21 —
ABB Ltd  ABLZF $57.01 —
+0.02
$105.15B — $500 — $57 — $57 — $105.15B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$102.99B — $73 — $55.65 — $55.65 — $102.99B — 40.62 $1.38 —
RELX  RELX $55.68 —
+0.43
$102.28B — $468.47K — $55.62 — $56.33 — $102.28B — 40.05 $1.39 —
Rolls-Royce Holdings plc  RYCEY $11.71 —
+2.72
$97.91B — $737.72K — $11.48 — $11.75 — $97.91B — 29.27 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.55 —
+3.13
$97.34B — $9.6K — $11.45 — $11.55 — $97.34B — 28.87 $0.4 —
Trane  TT $434.57 —
+2.66
$96.92B — $547.15K — $426.52 — $434.78 — $96.92B — 35.76 $12.15 —
Rheinmetall AG  RNMBY $428.7 —
+6.27
$95.65B — $9.48K — $427.2 — $429.42 — $95.65B — 101.10 $4.24 —
Waste Management  WM $236.98 —
+0.07
$95.36B — $718.93K — $236.55 — $238.04 — $95.36B — 35.74 $6.63 —
Cintas  CTAS $225.2 —
+1.31
$90.93B — $385.72K — $223.34 — $225.42 — $90.93B — 52.25 $4.31 —
Recruit Holdings Co., Ltd.  RCRUY $12.13 —
+5.02
$89.68B — $61.3K — $12.05 — $12.15 — $89.68B — 32.78 $0.37 —
Thomson Reuters  TRI $196.02 —
+0.46
$88.71B — $287.51K — $191.52 — $196.74 — $88.71B — 41.18 $4.76 —
Parker-Hannifin  PH $671.86 —
+2.58
$85.85B — $232.12K — $659.88 — $672.56 — $85.85B — 25.84 $26 —
United Parcel Service  UPS $97.06 —
+1.77
$82.19B — $3.01M — $95.94 — $97.33 — $82.19B — 14.16 $6.85 —
Vinci SA  VCISY $36.55 —
+0.25
$81.91B — $1.24K — $36.39 — $36.59 — $81.91B — 15.29 $2.39 —
TransDigm Group Incorporated  TDG $1,455.34 —
+1.67
$81.74B — $101.06K — $1,438.34 — $1,456.86 — $81.74B — 49.11 $29.63 —
Mitsubishi  MSBHF $20.5 —
+0.24
$81.56B — $1.97K — $20.5 — $20.79 — $81.56B — 12.50 $1.64 —
3M Company  MMM $148.88 —
+0.85
$80.12B — $1.02M — $146.66 — $150 — $80.12B — 18.54 $8.03 —
Mitsubishi Heavy Industries  MHVYF $23.6 —
+6.16
$79.36B — $1.92K — $22.22 — $23.6 — $79.36B — 46.27 $0.51 —
Republic Services  RSG $253.81 —
+0.38
$79.31B — $587.35K — $252.29 — $253.97 — $79.31B — 38.33 $6.62 —
Atlas Copco AB (publ)  ATLCY $14.41 —
+0.28
$78.09B — $424 — $14.41 — $14.41 — $78.09B — 23.24 $0.62 —
Atlas Copco AB (publ)  ATLKY $16.51 —
+0.24
$77.79B — $7.32K — $16.47 — $16.64 — $77.79B — 26.62 $0.62 —
Siemens Energy AG  SMNEY $96.85 —
+3.89
$77.05B — $6.76K — $95.06 — $96.85 — $77.05B — 403.54 $0.24 —
Canadian Pacific Kansas City  CP $81.11 —
+1.17
$76.44B — $887.65K — $80.67 — $81.49 — $76.44B — 27.30 $2.97 —
BAE Systems plc  BAESY $104.1 —
+4.16
$76.38B — $94.52K — $103.03 — $104.1 — $76.38B — 30.26 $3.44 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
ITOCHU Corporation  ITOCY $105.96 —
+1.37
$75.19B — $2.62K — $105.59 — $106.99 — $75.19B — 12.37 $8.56 —
ITOCHU  ITOCF $52.98 —
+4.64
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
General Dynamics  GD $279.22 —
+1.63
$74.94B — $479.72K — $276.31 — $279.82 — $74.94B — 19.38 $14.4 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Illinois Tool Works  ITW $246.58 —
+1.96
$72.34B — $336.39K — $243.13 — $246.76 — $72.34B — 21.68 $11.37 —
Howmet Aerospace  HWM $169.23 —
+2.51
$68.31B — $1.48M — $167.14 — $169.4 — $68.31B — 55.48 $3.05 —
Northrop Grumman  NOC $472.61 —
+0.24
$68.02B — $361.08K — $470.3 — $473.88 — $68.02B — 18.66 $25.32 —
Emerson Electric  EMR $120.67 —
+2.06
$67.88B — $938.33K — $118.87 — $120.8 — $67.88B — 34.87 $3.46 —
Canadian National Railway Company  CNI $105.64 —
+0.63
$66.69B — $551.35K — $104.94 — $105.9 — $66.69B — 20.51 $5.15 —
Johnson Controls  JCI $100.4 —
+2.46
$66.07B — $2.29M — $98.74 — $100.57 — $66.07B — 30.33 $3.31 —
Thales S.A.  THLLY $60.64 —
+4.1
$62.29B — $4.72K — $60.3 — $60.64 — $62.29B — 54.63 $1.11 —
Carrier Global  CARR $72.2 —
+1.72
$61.9B — $1.21M — $70.89 — $72.23 — $61.9B — 48.13 $1.5 —
Mitsui &  MITSF $20.88 —
+0.92
$60.01B — $200 — $20.88 — $20.88 — $60.01B — 9.80 $2.13 —
Mitsui & Co., Ltd.  MITSY $414.7 —
+1.03
$59.6B — $203 — $413.33 — $415.46 — $59.6B — 9.72 $42.64 —
CSX  CSX $31.45 —
+2.03
$59.07B — $6.54M — $30.93 — $31.45 — $59.07B — 18.71 $1.68 —
Axon Enterprise  AXON $746.13 —
+2.02
$58.09B — $199.96K — $736.63 — $748.14 — $58.09B — 178.92 $4.17 —
AB Volvo (publ)  VLVLY $27.95 —
+0.5
$58.08B — $2.19K — $27.85 — $28.2 — $58.08B — 11.79 $2.37 —
Paychex  PAYX $158.55 —
+1.57
$57.11B — $598.1K — $156.88 — $158.7 — $57.11B — 32.96 $4.81 —
DSV A/S  DSDVY $119.36 —
+1.11
$56.95B — $388 — $118.78 — $119.56 — $56.95B — 33.06 $3.61 —
Compagnie de Saint-Gobain S.A.  CODYY $22.68 —
+2.25
$56.35B — $3.25K — $22.63 — $22.9 — $56.35B — 17.71 $1.28 —
Norfolk Southern  NSC $244.93 —
+2.05
$55.22B — $481.8K — $241.12 — $245.02 — $55.22B — 16.73 $14.64 —
FedEx  FDX $220.5 —
+1.8
$52.83B — $673.35K — $217.75 — $221.42 — $52.83B — 13.86 $15.9 —
W.W. Grainger  GWW $1,088.91 —
+1.59
$52.31B — $53.42K — $1,075.21 — $1,089.67 — $52.31B — 27.98 $38.91 —
Copart  CPRT $53.11 —
-1.05
$51.3B — $5.02M — $52.59 — $54.31 — $51.3B — 35.16 $1.51 —
Waste Connections  WCN $196.32 —
-0.26
$50.73B — $383.14K — $195.33 — $197.07 — $50.73B — 81.12 $2.42 —
Quanta Services  PWR $342.03 —
+1.99
$50.69B — $624.99K — $337.38 — $343.44 — $50.69B — 55.16 $6.2 —
PACCAR  PCAR $94.89 —
+1.77
$49.81B — $1.19M — $93.71 — $95.06 — $49.81B — 14.39 $6.59 —
Fastenal Company  FAST $41.63 —
+2.4
$47.75B — $1.91M — $41 — $41.65 — $47.75B — 41.62 $1 —
United Rentals  URI $718.84 —
+2.68
$46.72B — $172.05K — $704.82 — $720 — $46.72B — 18.63 $38.58 —
Experian plc  EXPGY $50.6 —
-1.29
$46.24B — $4.02K — $50.44 — $51.55 — $46.24B — 39.84 $1.27 —
L3Harris  LHX $244.93 —
+3.13
$45.79B — $1.17M — $238.17 — $245.38 — $45.79B — 29.05 $8.43 —
Mitsubishi Electric Corporation  MIELY $43.23 —
+3.67
$45.14B — $9.77K — $42.95 — $43.78 — $45.14B — 19.92 $2.17 —
Cummins  CMI $325.92 —
+2.74
$44.9B — $293.83K — $320.31 — $327.82 — $44.9B — 16.05 $20.3 —
Verisk Analytics  VRSK $316.35 —
+0.82
$44.25B — $230.95K — $313.02 — $316.59 — $44.25B — 46.65 $6.78 —
Wolters Kluwer  WTKWY $184.08 —
+0.44
$42.73B — $2.18K — $182.25 — $185.47 — $42.73B — 35.88 $5.13 —
Vertiv  VRT $109.41 —
+5.06
$41.7B — $3.11M — $106.3 — $109.44 — $41.7B — 63.61 $1.72 —
AMETEK  AME $180.6 —
+1.66
$41.7B — $341.87K — $178 — $180.84 — $41.7B — 29.55 $6.11 —
Aena S.M.E., S.A.  ANYYY $27 —
-0.22
$40.91B — $246 — $27 — $27.46 — $40.91B — 18.12 $1.49 —
Otis Worldwide  OTIS $96.73 —
-0.05
$38.18B — $904.67K — $96.32 — $97.14 — $38.18B — 25.32 $3.82 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.7B — $100 — $63.2 — $63.2 — $36.7B — 29.53 $2.14 —
Ferguson Enterprises  FERG $182.85 —
+2.6
$36.7B — $506.8K — $178.93 — $182.85 — $36.7B — 22.49 $8.13 —
ASSA ABLOY AB (publ)  ASAZY $15.91 —
+1.08
$35.7B — $10.27K — $15.85 — $16.06 — $35.7B — 23.05 $0.69 —
Leonardo S.p.a.  FINMY $30.76 —
+5.49
$35.46B — $20.67K — $30.66 — $30.85 — $35.46B — 28.74 $1.07 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.48 —
+0.64
$35.22B — $501 — $9.48 — $9.5 — $35.22B — 4.42 $2.14 —
Rockwell Automation  ROK $311.68 —
+2.01
$35.13B — $258.49K — $306.71 — $312.03 — $35.13B — 39.25 $7.94 —
Old Dominion Freight Line  ODFL $164.52 —
+1.83
$34.77B — $726.79K — $161.07 — $164.71 — $34.77B — 30.86 $5.33 —
Daimler Truck Holding AG  DTRUY $22.43 —
+3.08
$34.75B — $691 — $22.41 — $22.7 — $34.75B — 10.88 $2.06 —
Westinghouse Air Brake  WAB $202.44 —
+1.69
$34.64B — $224.42K — $199.55 — $202.64 — $34.64B — 31.63 $6.4 —
Daikin Industries,Ltd.  DKILY $11.26 —
+2.55
$33.68B — $6.59K — $11.22 — $11.26 — $33.68B — 17.87 $0.63 —
Ingersoll Rand  IR $82.41 —
+2.52
$33.25B — $1.3M — $80.81 — $82.52 — $33.25B — 40.79 $2.02 —
HEICO  HEI $273.45 —
+2.01
$33.15B — $339.85K — $269.92 — $273.67 — $33.15B — 67.51 $4.05 —
HEICO Corporation  HEI-A $215.36 —
+1.84
$33.09B — $83.12K — $212.88 — $215.37 — $33.09B — 53.04 $4.06 —
KONE Oyj  KNYJY $31.55 —
+0.13
$33.01B — $68 — $31.54 — $31.55 — $33.01B — 30.04 $1.05 —
WEG  WEGZY $7.83 —
+3.16
$32.85B — $9.42K — $7.75 — $7.89 — $32.85B — 30.11 $0.26 —
Barrick Mining  B $19 —
-0.39
$32.66B — $7.21M — $18.58 — $19.05 — $32.66B — 14.39 $1.32 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $1.15K — $19.75 — $20.5 — $32.65B — 9.40 $2.1 —
Delta Air Lines  DAL $49.84 —
+4.01
$32.54B — $6.05M — $48.53 — $50.13 — $32.54B — 8.83 $5.64 —
Legrand SA  LGRDY $24.79 —
+2.02
$32.45B — $8.79K — $24.36 — $24.83 — $32.45B — 24.30 $1.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui