Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$138.36B
Volume totale
BTC 57.51%   •   ETH 11.47%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1492)
Tutte le borse
Beni Industriali (1492)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ITOCHU Corporation  ITOCY $12.94 —
+0.47
$450.87B — $54.46K — $126.40 — $128.47 — $450.87B — 75.26 $1.71 —
GE Aerospace  GE $323.70 —
+1.61
$330.63B — $2.83M — $310.56 — $312.93 — $330.63B — 41.68 $7.48 —
Caterpillar  CAT $642.35 —
+2.12
$270.50B — $1.70M — $575.51 — $580.80 — $270.50B — 29.70 $19.44 —
RTX  RTX $196.66 —
+0.15
$246.72B — $1.96M — $183.70 — $185.00 — $246.72B — 37.78 $4.87 —
Siemens Aktiengesellschaft  SIEGY $150.64 —
+1.72
$217.83B — $64.90K — $140.30 — $141.60 — $217.83B — 24.92 $5.60 —
Airbus SE  EADSY $60.91 —
+1.16
$184.84B — $45.17K — $58.15 — $58.67 — $184.84B — 30.61 $1.88 —
The Boeing Company  BA $247.71 —
+0.01
$171.10B — $2.98M — $218.40 — $221.88 — $171.10B — 0 -$13.71 —
Schneider Electric S.E.  SBGSY $54.15 —
+0.43
$156.10B — $6.24K — $55.30 — $55.62 — $156.10B — 29.38 $1.89 —
Safran SA  SAFRY $92.84 —
-2.15
$144.89B — $14.11K — $86.44 — $87.65 — $144.89B — 28.48 $3.04 —
Hitachi, Ltd.  HTHIY $33.62 —
+2.46
$142.92B — $132.27K — $31.44 — $31.64 — $142.92B — 29.55 $1.07 —
Hitachi  HTHIF $31.31 —
+2.76
$141.61B — $799.00 — $30.82 — $31.54 — $141.61B — 29.28 $1.07 —
Union Pacific  UNP $227.12 —
+2.45
$138.24B — $1.15M — $232.93 — $234.62 — $138.24B — 19.80 $11.77 —
Honeywell  HON $219.11 —
+1.88
$132.32B — $863.34K — $195.41 — $197.58 — $132.32B — 20.71 $9.48 —
Rolls-Royce Holdings plc  RYCEY $17.33 —
-1.46
$129.17B — $659.38K — $15.58 — $15.71 — $129.17B — 16.92 $0.92 —
Deere & Company  DE $513.01 —
+0.85
$127.09B — $418.72K — $469.00 — $473.20 — $127.09B — 25.42 $18.48 —
Rolls-Royce Holdings plc  RYCEF $17.06 —
+0.06
$126.77B — $819.00 — $15.45 — $15.57 — $126.77B — 16.60 $0.92 —
Eaton  ETN $336.18 —
+0.07
$124.91B — $723.57K — $320.05 — $322.28 — $124.91B — 32.08 $10.00 —
Siemens Energy AG  SMEGF $155.25 —
+4.48
$123.16B — $219.00 — $140.00 — $144.50 — $123.16B — 76.18 $1.89 —
Siemens Energy AG  SMNEY $149.72 —
+1.54
$121.49B — $9.46K — $140.97 — $142.75 — $121.49B — 75.15 $1.89 —
Lockheed Martin  LMT $584.10 —
+1.39
$113.93B — $872.25K — $487.94 — $491.69 — $113.93B — 27.20 $17.94 —
Parker-Hannifin  PH $937.62 —
+0.87
$112.47B — $239.45K — $887.28 — $896.01 — $112.47B — 31.68 $28.05 —
General Dynamics  GD $362.82 —
+1.02
$91.70B — $327.62K — $339.21 — $340.88 — $91.70B — 22.01 $15.42 —
Waste Management  WM $224.29 —
+1.35
$89.48B — $1.31M — $221.09 — $222.80 — $89.48B — 34.92 $6.36 —
Atlas Copco AB (publ)  ATLKY $20.50 —
-1.15
$87.99B — $16.17K — $17.98 — $18.17 — $87.99B — 29.14 $0.62 —
Mitsui & Co., Ltd.  MITSY $643.78 —
+1.05
$85.85B — $364.00 — $591.23 — $598.00 — $85.85B — 14.88 $40.27 —
3M Company  MMM $156.23 —
+0.24
$85.84B — $2.76M — $160.65 — $161.68 — $85.84B — 25.70 $6.27 —
Atlas Copco AB (publ)  ATLCY $18.15 —
+2.6
$85.46B — $3.23K — $16.11 — $16.22 — $85.46B — 26.04 $0.62 —
Mitsui &  MITSF $32.21 —
-2.3
$85.39B — $200.00 — $30.00 — $30.46 — $85.39B — 14.82 $2.01 —
Mitsubishi  MSBHF $26.20 —
+0.38
$85.23B — $5.35K — $23.00 — $23.60 — $85.23B — 20.44 $1.12 —
Mitsubishi Heavy Industries  MHVYF $30.75 —
+3.05
$85.01B — $400.00 — $25.25 — $25.25 — $85.01B — 48.65 $0.52 —
United Parcel Service  UPS $108.48 —
+1.82
$84.53B — $1.35M — $99.49 — $100.17 — $84.53B — 15.40 $6.47 —
Howmet Aerospace  HWM $223.36 —
+1.36
$83.64B — $916.80K — $207.13 — $209.48 — $83.64B — 58.37 $3.56 —
Northrop Grumman  NOC $657.72 —
+0.06
$82.27B — $402.90K — $574.31 — $580.01 — $82.27B — 20.67 $27.79 —
Recruit  RCRRF $57.51 —
-1.86
$81.19B — $189.00 — $58.00 — $58.00 — $81.19B — 30.26 $1.90 —
Recruit Holdings Co., Ltd.  RCRUY $11.50 —
-0.86
$81.17B — $335.91K — $11.27 — $11.55 — $81.17B — 30.26 $0.38 —
Rheinmetall AG  RNMBY $449.96 —
+1.64
$79.85B — $2.34K — $364.14 — $369.70 — $79.85B — 80.60 $4.44 —
Johnson Controls  JCI $115.33 —
+0.67
$79.14B — $1.03M — $120.88 — $122.16 — $79.14B — 45.98 $2.63 —
Vinci SA  VCISY $35.25 —
-0.03
$78.76B — $7.70K — $35.29 — $35.61 — $78.76B — 14.38 $2.45 —
RELX PLC  RLXXF $42.05 —
+2.94
$76.87B — $420.00 — $40.90 — $40.90 — $76.87B — 30.03 $1.40 —
Cintas  CTAS $195.49 —
+0.04
$76.70B — $168.20K — $189.68 — $191.32 — $76.70B — 41.20 $4.62 —
Emerson Electric  EMR $147.16 —
+1.34
$76.07B — $748.23K — $134.50 — $135.79 — $76.07B — 33.57 $4.03 —
RELX  RELX $40.02 —
+5.8
$74.76B — $1.06M — $41.03 — $41.23 — $74.76B — 29.57 $1.39 —
TransDigm Group Incorporated  TDG $1,450.00 —
+0.69
$74.18B — $157.40K — $1,304.39 — $1,319.88 — $74.18B — 40.99 $32.11 —
Illinois Tool Works  ITW $258.25 —
+1.49
$73.12B — $486.06K — $250.13 — $251.96 — $73.12B — 24.30 $10.32 —
Rolls-Royce  RLLCF $0.00 —
+9.68
$71.94B — $1.09M — $0.00 — $0.00 — $71.94B — 0.18 $0.02 —
Cummins  CMI $570.54 —
+0.84
$70.90B — $256.98K — $512.22 — $516.37 — $70.90B — 26.61 $19.30 —
BAE Systems  BAESF $29.80 —
+6.05
$69.09B — $320.00 — $22.91 — $22.99 — $69.09B — 26.89 $0.88 —
FedEx  FDX $306.73 —
+1.89
$68.68B — $459.74K — $290.78 — $294.62 — $68.68B — 16.10 $18.07 —
Canadian Pacific Kansas City  CP $71.99 —
+2.54
$67.96B — $977.60K — $74.11 — $74.94 — $67.96B — 22.11 $3.36 —
BAE Systems plc  BAESY $112.39 —
-1.23
$67.91B — $76.61K — $92.54 — $93.55 — $67.91B — 26.44 $3.52 —
CSX  CSX $35.33 —
+0.54
$67.90B — $2.37M — $36.08 — $36.71 — $67.90B — 23.64 $1.54 —
Republic Services  RSG $212.87 —
+1.07
$67.03B — $397.07K — $213.39 — $215.29 — $67.03B — 31.85 $6.74 —
Norfolk Southern  NSC $286.12 —
+2.04
$65.10B — $439.59K — $290.10 — $291.96 — $65.10B — 22.12 $13.11 —
AB Volvo (publ)  VLVLY $31.96 —
-0.03
$64.99B — $3.55K — $32.07 — $32.49 — $64.99B — 16.73 $1.91 —
Quanta Services  PWR $463.31 —
+0.01
$63.94B — $295.72K — $427.78 — $432.45 — $63.94B — 63.33 $6.77 —
Vertiv  VRT $175.41 —
+0.13
$62.83B — $2.66M — $163.88 — $166.40 — $62.83B — 62.01 $2.65 —
Canadian National Railway Company  CNI $98.52 —
+1.37
$62.21B — $210.76K — $99.01 — $100.22 — $62.21B — 18.45 $5.38 —
Mitsubishi Electric Corporation  MIELY $62.56 —
+1.33
$60.42B — $4.22K — $58.60 — $59.05 — $60.42B — 24.30 $2.43 —
DSV A/S  DSDVY $136.87 —
+0.91
$60.04B — $1.88K — $126.46 — $127.23 — $60.04B — 40.36 $3.15 —
Thomson Reuters  TRI $120.12 —
+0.31
$60.04B — $114.73K — $132.22 — $133.18 — $60.04B — 34.23 $3.88 —
PACCAR  PCAR $120.95 —
+1.32
$58.28B — $192.13K — $110.68 — $111.50 — $58.28B — 21.75 $5.10 —
L3Harris  LHX $345.11 —
+0.81
$55.28B — $706.64K — $295.00 — $296.57 — $55.28B — 31.80 $9.29 —
Thales S.A.  THLLY $62.12 —
+2.31
$54.95B — $1.21K — $53.46 — $54.01 — $54.95B — 44.56 $1.20 —
United Rentals  URI $919.32 —
+0.96
$52.58B — $148.21K — $814.50 — $824.38 — $52.58B — 21.04 $38.84 —
Compagnie de Saint-Gobain S.A.  CODYY $19.51 —
+0.05
$50.21B — $1.54K — $20.39 — $20.45 — $50.21B — 15.43 $1.32 —
W.W. Grainger  GWW $1,048.39 —
+1.37
$48.84B — $42.28K — $1,013.58 — $1,026.92 — $48.84B — 28.58 $35.72 —
AMETEK  AME $216.17 —
+1.42
$47.81B — $301.47K — $206.91 — $208.90 — $47.81B — 32.65 $6.34 —
Fastenal Company  FAST $43.60 —
+2.31
$46.92B — $1.91M — $40.84 — $41.19 — $46.92B — 38.19 $1.07 —
Marubeni Corporation  MARUY $317.08 —
+1.19
$45.94B — $1.44K — $278.00 — $280.00 — $45.94B — 12.62 $22.10 —
Waste Connections  WCN $166.23 —
+1.21
$45.80B — $928.86K — $178.07 — $178.79 — $45.80B — 74.53 $2.39 —
HEICO  HEI $349.67 —
+1.49
$45.75B — $152.09K — $325.33 — $328.26 — $45.75B — 66.85 $4.91 —
Carrier Global  CARR $56.73 —
+2.75
$45.47B — $4.37M — $53.18 — $53.88 — $45.47B — 33.39 $1.60 —
Axon Enterprise  AXON $611.96 —
+0.47
$45.45B — $115.97K — $571.14 — $580.89 — $45.45B — 182.78 $3.13 —
Ferguson Enterprises  FERG $245.90 —
+1.35
$45.29B — $413.68K — $225.27 — $226.85 — $45.29B — 22.83 $9.88 —
Delta Air Lines  DAL $68.54 —
+1.6
$45.28B — $4.21M — $69.10 — $69.84 — $45.28B — 9.77 $7.09 —
Marubeni  MARUF $34.67 —
+6.73
$45.11B — $325.00 — $27.96 — $28.51 — $45.11B — 12.45 $2.20 —
Rockwell Automation  ROK $423.38 —
+0.71
$44.26B — $310.64K — $393.00 — $396.14 — $44.26B — 51.46 $7.65 —
ASSA ABLOY AB (publ)  ASAZY $19.43 —
-0.21
$43.55B — $9.03K — $19.43 — $19.48 — $43.55B — 26.95 $0.72 —
Experian plc  EXPGY $43.22 —
+1.29
$42.42B — $10.35K — $45.69 — $46.01 — $42.42B — 31.35 $1.48 —
Sumitomo Corporation  SSUMY $37.64 —
+0.26
$42.20B — $5.73K — $34.70 — $35.48 — $42.20B — 10.90 $3.23 —
Aena S.M.E., S.A.  ANYYY $14.52 —
-0.64
$42.13B — $1.11K — $13.93 — $14.05 — $42.13B — 10.98 $1.27 —
Sandvik AB (publ)  SDVKY $35.19 —
+0.69
$40.98B — $7.18K — $32.57 — $32.82 — $40.98B — 25.52 $1.28 —
HEICO Corporation  HEI-A $269.50 —
+0.91
$39.44B — $79.16K — $252.66 — $256.23 — $39.44B — 52.15 $4.89 —
Legrand SA  LGRDY $29.27 —
+1.66
$38.97B — $2.41K — $29.84 — $29.95 — $38.97B — 27.33 $1.09 —
Ryanair  RYAAY $69.11 —
+1.22
$38.36B — $1.07M — $72.81 — $73.22 — $38.36B — 13.82 $5.28 —
Copart  CPRT $40.66 —
+1.83
$38.24B — $4.28M — $39.28 — $39.73 — $38.24B — 24.23 $1.63 —
Rocket Lab  RKLB $86.42 —
+6.1
$37.63B — $10.20M — $70.44 — $74.69 — $37.63B — 0 -$0.38 —
Daikin Industries,Ltd.  DKILY $12.43 —
+0.65
$37.44B — $1.91K — $12.79 — $12.83 — $37.44B — 21.16 $0.60 —
Westinghouse Air Brake  WAB $231.05 —
+1.53
$37.04B — $263.56K — $214.63 — $217.56 — $37.04B — 31.49 $6.88 —
KONE Oyj  KNYJY $36.41 —
+0.61
$36.71B — $2.35K — $35.47 — $35.48 — $36.71B — 32.81 $1.08 —
Fanuc Corporation  FANUY $21.30 —
+1.68
$36.23B — $31.19K — $19.40 — $19.80 — $36.23B — 35.94 $0.54 —
United Airlines  UAL $108.62 —
+0.27
$36.10B — $3.84M — $111.00 — $112.41 — $36.10B — 11.18 $9.97 —
WEG  WEGZY $8.60 —
-7.59
$35.75B — $13.31K — $8.72 — $8.82 — $35.75B — 30.42 $0.28 —
Otis Worldwide  OTIS $90.39 —
+0.49
$34.54B — $467.16K — $87.66 — $88.39 — $34.54B — 25.96 $3.39 —
A.P. Møller - Mærsk A/S  AMKBY $11.56 —
+0.35
$33.89B — $2.25K — $11.45 — $11.49 — $33.89B — 7.29 $1.57 —
Daimler Truck Holding AG  DTRUY $24.16 —
+0.79
$33.85B — $447.00 — $22.05 — $22.05 — $33.85B — 13.01 $1.68 —
Xylem  XYL $141.86 —
+1.26
$33.50B — $240.35K — $137.54 — $138.41 — $33.50B — 35.46 $3.88 —
Old Dominion Freight Line  ODFL $169.29 —
+1.34
$33.48B — $1.25M — $158.35 — $160.78 — $33.48B — 32.11 $4.96 —
Comfort Systems USA  FIX $1,106.68 —
+5.09
$33.41B — $113.07K — $944.23 — $958.06 — $33.41B — 40.15 $23.58 —
Leonardo S.p.a.  FINMY $35.08 —
+2.42
$32.93B — $5.97K — $28.67 — $28.84 — $32.93B — 24.18 $1.18 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀