Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$52.32B
Volume totale
BTC 55.68%   •   ETH 9.46%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1523)
Tutte le borse
Beni Industriali (1523)
Tutte le industrie
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Space Exploration Space Exploration SPCX US $162.00 —
+2.83
$2.13T — $60.29M — $155.88 — $162.16 — $2.13T — 0 -$0.68 —
Caterpillar Caterpillar CAT US $963.53 —
-2.81
$443.79B — $3.42M — $948.78 — $1,000.65 — $443.79B — 48.08 $20.04 —
GE Aerospace GE Aerospace GE US $377.52 —
+0.69
$394.44B — $2.50M — $374.37 — $382.97 — $394.44B — 46.95 $8.04 —
RTX RTX RTX US $199.25 —
+3.9
$268.33B — $3.95M — $194.04 — $199.69 — $268.33B — 37.31 $5.34 —
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIEGY US $158.13 —
+1.72
$243.25B — $14.96K — $157.51 — $160.12 — $243.25B — 28.75 $5.50 —
ABB Ltd ABB Ltd ABLZF US $105.54 —
-0.66
$191.54B — $250.00 — $105.00 — $105.00 — $191.54B — 39.67 $2.66 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $39.36 —
+1.03
$187.35B — $7.89K — $39.25 — $39.70 — $187.35B — 51.11 $0.77 —
Airbus SE Airbus SE EADSY US $58.53 —
+3.76
$184.31B — $46.56K — $58.01 — $58.57 — $184.31B — 32.51 $1.80 —
The Boeing Company The Boeing Company BA US $226.49 —
+3.62
$178.54B — $5.19M — $220.75 — $227.52 — $178.54B — 89.16 $2.54 —
Schneider Electric S.E. Schneider Electric S.E. SBGSY US $62.93 —
+0.37
$176.94B — $42.46K — $62.44 — $63.87 — $176.94B — 34.57 $1.82 —
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $125.00 —
-5.3
$175.87B — $3.86K — $120.00 — $134.00 — $175.87B — 403.22 $0.31 —
Deere & Company Deere & Company DE US $621.27 —
-1.01
$167.81B — $1.28M — $615.17 — $638.97 — $167.81B — 35.21 $17.64 —
us Safran SA SAFRY US $100.95 —
+1.36
$167.62B — $12.57K — $100.34 — $102.44 — $167.62B — 20.64 $4.89 —
Union Pacific Union Pacific UNP US $282.25 —
+1.63
$167.58B — $2.26M — $278.84 — $282.80 — $167.58B — 23.24 $12.14 —
us Rolls-Royce Holdings plc RYCEF US $19.68 —
+2.82
$163.11B — $7.15K — $19.75 — $20.01 — $163.11B — 21.62 $0.91 —
us Rolls-Royce Holdings plc RYCEY US $19.63 —
+2.24
$162.69B — $1.02M — $19.52 — $20.04 — $162.69B — 21.57 $0.91 —
us Siemens Energy AG SMEGF US $187.50 —
+0.27
$159.53B — $151.00 — $187.45 — $187.50 — $159.53B — 64.87 $2.89 —
Eaton Eaton ETN US $398.52 —
-3.34
$154.75B — $2.59M — $392.30 — $414.74 — $154.75B — 39.07 $10.20 —
us Hitachi HTHIF US $29.83 —
+3.15
$134.14B — $123.00 — $27.10 — $27.10 — $134.14B — 27.36 $1.09 —
us Hitachi, Ltd. HTHIY US $28.82 —
+5.37
$129.60B — $79.18K — $28.64 — $29.33 — $129.60B — 26.44 $1.09 —
Lockheed Martin Lockheed Martin LMT US $545.91 —
+4.62
$125.87B — $1.16M — $529.00 — $545.94 — $125.87B — 26.44 $20.64 —
us Parker-Hannifin PH US $962.89 —
-0.1
$121.41B — $405.84K — $951.68 — $972.95 — $121.41B — 35.58 $27.06 —
us Vertiv VRT US $300.53 —
-3.5
$115.44B — $5.87M — $296.45 — $316.99 — $115.44B — 75.70 $3.97 —
us Howmet Aerospace HWM US $270.41 —
+1.12
$108.19B — $2.25M — $267.07 — $277.65 — $108.19B — 62.88 $4.30 —
us General Dynamics GD US $373.54 —
+3.4
$101.02B — $1.29M — $364.96 — $373.60 — $101.02B — 23.52 $15.88 —
Quanta Services Quanta Services PWR US $668.31 —
-3.34
$100.29B — $1.25M — $650.19 — $697.07 — $100.29B — 91.80 $7.28 —
us Mitsubishi MSBHF US $27.25 —
-0.04
$99.78B — $440.00 — $26.60 — $26.67 — $99.78B — 20.96 $1.30 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLKY US $20.04 —
+0.05
$97.77B — $14.32K — $19.89 — $20.18 — $97.77B — 36.43 $0.55 —
United Parcel Service United Parcel Service UPS US $110.66 —
+1.02
$94.06B — $3.21M — $109.27 — $110.84 — $94.06B — 17.93 $6.17 —
Waste Management Waste Management WM US $230.40 —
+2.82
$92.52B — $1.51M — $223.36 — $230.65 — $92.52B — 33.34 $6.91 —
Cummins Cummins CMI US $661.70 —
-3.02
$91.31B — $859.45K — $653.95 — $687.79 — $91.31B — 34.35 $19.26 —
CSX CSX CSX US $48.89 —
+1.16
$90.84B — $13.63M — $48.53 — $49.21 — $90.84B — 29.99 $1.63 —
us Johnson Controls JCI US $140.76 —
-2.79
$85.88B — $5.46M — $139.23 — $146.27 — $85.88B — 43.04 $3.27 —
Atlas Copco AB (publ) Atlas Copco AB (publ) ATLCY US $17.51 —
-0.62
$85.42B — $100.00 — $17.47 — $17.47 — $85.42B — 31.83 $0.55 —
3M Company 3M Company MMM US $160.44 —
+0.3
$83.68B — $1.81M — $159.61 — $162.00 — $83.68B — 30.97 $5.18 —
us ITOCHU Corporation ITOCY US $11.65 —
+1.84
$81.43B — $70.63K — $11.59 — $11.77 — $81.43B — 14.74 $0.79 —
Vinci SA Vinci SA VCISY US $36.19 —
+2.41
$80.22B — $19.94K — $35.98 — $36.26 — $80.22B — 14.71 $2.46 —
us Mitsui & Co., Ltd. MITSY US $565.37 —
+1.13
$80.12B — $337.00 — $563.00 — $571.00 — $80.12B — 15.72 $35.96 —
us ITOCHU ITOCF US $11.46 —
-1.97
$80.10B — $1.00K — $12.00 — $12.00 — $80.10B — 14.50 $0.79 —
us Mitsui & MITSF US $28.26 —
+1.27
$80.09B — $185.00 — $28.00 — $28.00 — $80.09B — 15.70 $1.80 —
Illinois Tool Works Illinois Tool Works ITW US $272.76 —
+1.41
$78.47B — $1.11M — $267.00 — $273.12 — $78.47B — 25.32 $10.77 —
us Mitsubishi Heavy Industries MHVYF US $23.32 —
-0.13
$78.36B — $1.91K — $23.32 — $23.50 — $78.36B — 35.87 $0.65 —
Northrop Grumman Northrop Grumman NOC US $549.01 —
+5.59
$77.98B — $1.74M — $528.09 — $549.01 — $77.98B — 17.21 $31.90 —
Canadian Pacific Kansas City Canadian Pacific Kansas City CP US $87.79 —
+2.18
$77.93B — $2.53M — $86.23 — $88.91 — $77.93B — 27.86 $3.15 —
Emerson Electric Emerson Electric EMR US $139.05 —
-0.34
$77.88B — $2.64M — $137.27 — $142.00 — $77.88B — 32.18 $4.32 —
BAE Systems plc BAE Systems plc BAESY US $106.11 —
+6.45
$77.78B — $51.98K — $105.36 — $107.25 — $77.78B — 29.55 $3.59 —
BAE Systems BAE Systems BAESF US $26.35 —
+5.02
$77.26B — $1.10K — $26.53 — $26.60 — $77.26B — 29.27 $0.90 —
us Bloom Energy BE US $270.89 —
-6.43
$77.05B — $15.66M — $257.51 — $307.67 — $77.05B — 0 -$0.03 —
us Mitsubishi Electric MIELF US $37.61 —
-0.13
$76.97B — $1.00K — $36.90 — $37.00 — $76.97B — 30.57 $1.23 —
TransDigm Group Incorporated TransDigm Group Incorporated TDG US $1,348.49 —
+3
$75.43B — $259.88K — $1,318.35 — $1,350.74 — $75.43B — 42.02 $32.09 —
us Mitsubishi Electric Corporation MIELY US $72.99 —
-1.78
$74.68B — $525.00 — $72.57 — $74.51 — $74.68B — 29.79 $2.45 —
FedEx FedEx FDX US $313.00 —
-0.28
$74.68B — $1.25M — $310.30 — $317.93 — $74.68B — 16.72 $18.72 —
Canadian National Railway Company Canadian National Railway Company CNI US $121.56 —
+1.45
$73.74B — $1.20M — $119.50 — $122.07 — $73.74B — 22.72 $5.35 —
Honeywell Honeywell HON US $229.86 —
+3.66
$72.83B — $4.78M — $220.24 — $230.13 — $72.83B — 18.34 $12.53 —
us Cintas CTAS US $181.37 —
+4.1
$72.57B — $2.03M — $174.83 — $181.71 — $72.57B — 38.34 $4.73 —
Norfolk Southern Norfolk Southern NSC US $322.71 —
+1.17
$72.48B — $618.68K — $319.63 — $323.75 — $72.48B — 27.16 $11.88 —
AB Volvo (publ) AB Volvo (publ) VOLVF US $34.57 —
+1.86
$70.30B — $500.00 — $34.70 — $34.70 — $70.30B — 20.82 $1.66 —
us AB Volvo (publ) VLVLY US $34.39 —
+2.56
$69.93B — $5.25K — $34.21 — $34.67 — $69.93B — 20.71 $1.66 —
United Rentals United Rentals URI US $1,098.59 —
-1.18
$68.82B — $335.84K — $1,084.92 — $1,125.28 — $68.82B — 28.08 $39.11 —
Republic Services Republic Services RSG US $217.34 —
+1.52
$66.87B — $671.45K — $211.75 — $218.28 — $66.87B — 31.13 $6.98 —
W.W. Grainger W.W. Grainger GWW US $1,342.98 —
+0.35
$63.41B — $253.92K — $1,328.95 — $1,354.53 — $63.41B — 36.10 $37.20 —
us PACCAR PCAR US $119.50 —
-1.44
$62.89B — $2.12M — $118.66 — $121.72 — $62.89B — 25.42 $4.70 —
us Rocket Lab RKLB US $100.46 —
+0.39
$62.77B — $21.87M — $97.92 — $106.99 — $62.77B — 0 -$0.32 —
Comfort Systems USA Comfort Systems USA FIX US $1,741.30 —
-6.64
$61.27B — $559.01K — $1,712.53 — $1,886.42 — $61.27B — 50.25 $34.65 —
Delta Air Lines Delta Air Lines DAL US $92.75 —
-0.33
$60.94B — $5.05M — $91.98 — $95.68 — $60.94B — 13.54 $6.85 —
DSV A/S DSV A/S DSDVY US $126.00 —
+3.33
$60.12B — $4.07K — $125.59 — $127.83 — $60.12B — 54.54 $2.31 —
us Rheinmetall AG RNMBY US $253.72 —
+5.93
$59.04B — $34.75K — $238.96 — $256.23 — $59.04B — 48.97 $5.18 —
Carrier Global Carrier Global CARR US $70.07 —
-2.78
$58.20B — $5.99M — $69.37 — $72.60 — $58.20B — 46.71 $1.50 —
us L3Harris LHX US $302.07 —
+3.37
$56.27B — $1.42M — $296.43 — $303.05 — $56.27B — 32.79 $9.21 —
us Thales S.A. THLLY US $54.74 —
+5.33
$56.24B — $1.84K — $54.68 — $55.25 — $56.24B — 29.58 $1.85 —
us RELX RELX US $31.93 —
+1.75
$55.89B — $4.15M — $31.00 — $31.94 — $55.89B — 21.57 $1.48 —
us RELX PLC RLXXF US $31.92 —
+3.3
$55.87B — $478.00 — $31.92 — $31.92 — $55.87B — 21.56 $1.48 —
us Fastenal Company FAST US $48.60 —
+1.78
$55.79B — $6.58M — $47.71 — $48.76 — $55.79B — 43.00 $1.13 —
us AMETEK AME US $234.62 —
-1.06
$53.78B — $791.92K — $231.26 — $239.91 — $53.78B — 35.44 $6.62 —
us Rockwell Automation ROK US $471.70 —
-2.3
$52.49B — $687.10K — $462.09 — $482.81 — $52.49B — 49.03 $9.62 —
Sandvik AB (publ) Sandvik AB (publ) SDVKY US $40.80 —
+0.34
$51.18B — $3.03K — $40.64 — $41.68 — $51.18B — 33.71 $1.21 —
HEICO HEICO HEI US $362.09 —
+0.66
$50.57B — $500.96K — $357.46 — $366.59 — $50.57B — 64.54 $5.61 —
us Marubeni Corporation MARUY US $298.58 —
+1.52
$48.82B — $1.32K — $296.38 — $303.29 — $48.82B — 14.64 $20.39 —
us Axon Enterprise AXON US $597.04 —
+0.52
$48.12B — $1.05M — $575.82 — $602.62 — $48.12B — 237.86 $2.51 —
us Prysmian S.p.A. PRYMY US $81.19 —
-0.56
$47.45B — $20.87K — $80.50 — $83.14 — $47.45B — 30.29 $2.68 —
us Aena S.M.E ANNSF US $31.01 —
+1.14
$47.33B — $100.00 — $31.10 — $31.10 — $47.33B — 18.90 $1.64 —
us Marubeni MARUF US $28.90 —
-3.67
$47.25B — $175.00 — $30.00 — $30.00 — $47.25B — 14.16 $2.04 —
us Aena S.M.E., S.A. ANYYY US $15.41 —
+2.12
$46.23B — $644.00 — $15.48 — $15.60 — $46.23B — 18.79 $0.82 —
Old Dominion Freight Line Old Dominion Freight Line ODFL US $217.65 —
-0.14
$45.26B — $1.01M — $216.10 — $221.82 — $45.26B — 45.43 $4.79 —
us Compagnie de Saint-Gobain CODGF US $92.30 —
+4.29
$45.22B — $300.00 — $91.00 — $91.00 — $45.22B — 14.02 $6.58 —
us Compagnie de Saint-Gobain S.A. CODYY US $18.23 —
+2.07
$44.66B — $12.75K — $18.13 — $18.31 — $44.66B — 13.81 $1.32 —
us Ferguson Enterprises FERG US $230.24 —
+0.45
$44.65B — $744.88K — $226.24 — $233.33 — $44.65B — 22.68 $10.15 —
Westinghouse Air Brake Westinghouse Air Brake WAB US $262.19 —
-0.69
$44.49B — $477.50K — $260.01 — $266.44 — $44.49B — 37.03 $7.08 —
United Airlines United Airlines UAL US $133.32 —
-1.34
$43.27B — $4.26M — $132.06 — $138.51 — $43.27B — 11.91 $11.19 —
Daikin Industries,Ltd. Daikin Industries,Ltd. DKILY US $15.47 —
+1.64
$43.06B — $11.23K — $15.32 — $15.73 — $43.06B — 26.67 $0.58 —
Waste Connections Waste Connections WCN US $168.82 —
+2.5
$42.89B — $936.22K — $163.69 — $169.31 — $42.89B — 41.17 $4.10 —
us Legrand SA LGRDY US $32.25 —
-1.86
$42.15B — $6.86K — $32.01 — $32.95 — $42.15B — 29.05 $1.11 —
us Fanuc Corporation FANUY US $22.24 —
-0.89
$41.51B — $34.19K — $21.97 — $22.64 — $41.51B — 40.43 $0.55 —
us ASSA ABLOY AB (publ) ASAZY US $17.69 —
+0.57
$39.30B — $8.79K — $17.60 — $17.79 — $39.30B — 24.23 $0.73 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $29.45 —
+0.89
$39.16B — $6.62K — $28.52 — $29.11 — $39.16B — 34.24 $0.86 —
Thomson Reuters Thomson Reuters TRI US $89.21 —
+5.06
$38.94B — $1.78M — $84.36 — $89.50 — $38.94B — 25.63 $3.48 —
Toyota Industries Corporation Toyota Industries Corporation TYIDY US $127.95 —
0
$38.44B — $100.00 — $121.01 — $121.02 — $38.44B — 27.75 $4.61 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.43 —
-0.76
$37.84B — $2.33K — $10.40 — $10.40 — $37.84B — 38.62 $0.27 —
Elbit Systems Elbit Systems ESLT US $803.26 —
+5.69
$37.63B — $128.00K — $787.40 — $820.00 — $37.63B — 64.93 $12.37 —
us Daimler Truck Holding AG DTRUY US $24.60 —
+2.84
$37.61B — $405.00 — $24.47 — $24.58 — $37.61B — 27.64 $0.89 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency