Paese: stati Uniti Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
Energia (39)
- {{item.name}}
- Tutti i settori
- Energia (39)
Petrolio e gas - Integrato (39)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (21)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (39)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil
XOM
US
|
$146.81 — |
+0.14
|
$607.65B — | $12.28M — | $146.42 — | $152.49 — | $607.65B — | 24.72 | $5.93 — | ||
Chevron
CVX
US
|
$185.82 — |
-2.1
|
$370.08B — | $5.58M — | $185.72 — | $192.25 — | $370.08B — | 32.42 | $5.73 — | ||
PetroChina Company
PCCYF
US
|
$1.28 — |
-2.29
|
$315.35B — | $100.00 — | $1.35 — | $1.35 — | $315.35B — | 9.84 | $0.13 — | ||
Shell plc
RYDAF
US
|
$44.31 — |
+2.1
|
$245.88B — | $666.00 — | $43.45 — | $43.45 — | $245.88B — | 13.80 | $3.21 — | ||
Shell
SHEL
US
|
$86.35 — |
+0.58
|
$238.19B — | $6.53M — | $85.68 — | $88.00 — | $238.19B — | 13.37 | $6.42 — | ||
TotalEnergies SE
TTE
US
|
$87.72 — |
-0.78
|
$194.84B — | $1.12M — | $87.79 — | $90.74 — | $194.84B — | 13.01 | $6.74 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR
US
|
$18.24 — |
+0.72
|
$117.55B — | $15.34M — | $18.10 — | $18.50 — | $117.55B — | 5.80 | $3.14 — | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBR-A
US
|
$16.34 — |
+1.55
|
$111.87B — | $11.24M — | $16.09 — | $16.40 — | $111.87B — | 5.20 | $3.14 — | ||
BP p.l.c
BP
US
|
$42.68 — |
-0.63
|
$109.90B — | $6.97M — | $42.62 — | $44.16 — | $109.90B — | 34.41 | $1.24 — | ||
BP p.l.c.
BPAQF
US
|
$7.03 — |
0
|
$108.62B — | $120.00K — | $6.83 — | $6.85 — | $108.62B — | 33.47 | $0.21 — | ||
|
Equinor ASA
EQNR
US
|
$36.75 — |
-1.97
|
$91.55B — | $6.11M — | $36.69 — | $38.44 — | $91.55B — | 16.62 | $2.21 — | ||
|
China Petroleum & Chemical Corporation
SNPMF
US
|
$0.52 — |
+1.96
|
$90.72B — | $6.00K — | $0.52 — | $0.52 — | $90.72B — | 13.00 | $0.04 — | ||
|
Equinor ASA
STOHF
US
|
$36.19 — |
0
|
$90.15B — | $1.50K — | $37.68 — | $37.70 — | $90.15B — | 16.37 | $2.21 — | ||
Eni S.p.A
E
US
|
$54.06 — |
-0.33
|
$79.20B — | $309.73K — | $54.01 — | $55.23 — | $79.20B — | 23.60 | $2.29 — | ||
|
Suncor Energy
SU
US
|
$61.80 — |
-0.47
|
$72.97B — | $4.69M — | $61.17 — | $63.04 — | $72.97B — | 16.39 | $3.77 — | ||
|
Imperial Oil
IMO
US
|
$120.97 — |
+0.59
|
$60.15B — | $612.40K — | $120.74 — | $123.71 — | $60.15B — | 28.59 | $4.23 — | ||
|
Cenovus Energy
CVE
US
|
$28.48 — |
+0.39
|
$53.11B — | $9.32M — | $28.14 — | $29.21 — | $53.11B — | 15.82 | $1.80 — | ||
|
Ecopetrol
EC
US
|
$16.26 — |
+0.31
|
$33.43B — | $1.90M — | $16.10 — | $16.72 — | $33.43B — | 11.86 | $1.37 — | ||
|
Repsol, S.A.
REPYY
US
|
$27.34 — |
+3.8
|
$29.97B — | $6.98K — | $27.34 — | $27.90 — | $29.97B — | 11.06 | $2.47 — | ||
YPF Sociedad Anónima
YPF
US
|
$56.35 — |
+3.83
|
$22.10B — | $2.81M — | $55.12 — | $57.49 — | $22.10B — | 0 | -$1.04 — | ||
|
OMV Aktiengesellschaft
OMVKY
US
|
$16.94 — |
+0.71
|
$22.09B — | $4.42K — | $16.89 — | $16.99 — | $22.09B — | 16.44 | $1.03 — | ||
|
Galp Energia, SGPS
GLPEY
US
|
$11.14 — |
+2.39
|
$17.96B — | $4.60K — | $11.25 — | $11.25 — | $17.96B — | 18.88 | $0.59 — | ||
National Fuel Gas Company
NFG
US
|
$76.80 — |
-0.43
|
$7.30B — | $510.21K — | $76.75 — | $78.89 — | $7.30B — | 10.37 | $7.40 — | ||
|
Transportadora de Gas del Sur
TGS
US
|
$33.36 — |
+8.59
|
$5.02B — | $832.71K — | $31.05 — | $33.60 — | $5.02B — | 16.59 | $2.01 — | ||
Unit
UNTC
US
|
$34.12 — |
+1.85
|
$337.66M — | $6.95K — | $33.81 — | $34.35 — | $337.66M — | 9.74 | $3.50 — | ||
|
Stabilis
SLNG
US
|
$5.03 — |
+3.5
|
$93.54M — | $64.62K — | $4.83 — | $5.17 — | $93.54M — | 0 | -$0.20 — | ||
|
ECA Marcellus Trust I
ECTM
US
|
$0.63 — |
+3.23
|
$11.09M — | $2.80K — | $0.63 — | $0.63 — | $11.09M — | 3.70 | $0.17 — | ||
|
Vivakor
VIVK
US
|
$0.67 — |
+5
|
$2.89M — | $1.88M — | $0.52 — | $0.70 — | $2.89M — | 0 | -$278.00 — | ||
TotalEnergies SE
TTFNF
US
|
$65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
|
Eni S.p.A.
EIPAF
US
|
$26.05 — |
0
|
$76.33B — | $250.00 — | $26.90 — | $26.90 — | $76.33B — | 22.65 | $1.15 — | ||
|
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
|
Repsol
REPYF
US
|
$26.85 — |
+5.25
|
$29.44B — | $250.00 — | $25.96 — | $25.96 — | $29.44B — | 10.91 | $2.46 — | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$66.60 — |
+1.09
|
$21.71B — | $500.00 — | $65.88 — | $70.00 — | $21.71B — | 16.24 | $4.10 — | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.94 — |
0
|
$17.69B — | $478.00 — | $22.34 — | $22.34 — | $17.69B — | 18.43 | $1.19 — | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
SPT Energy
SEGYY
US
|
$0.35 — |
0
|
$33.83M — | $1.00 — | $0.56 — | $0.56 — | $33.83M — | 0 | -$0.19 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}