$3.48T
Capitalizzazione totale
$92.5B
Volume totale
BTC 62.61%   •   ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Petrolio e gas - Integrato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (51)
Tutte le borse
Tutti i settori
Petrolio e gas - Integrato (51)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.41 —
-0.69
$488.73B — $5.83M — $113.27 — $114.27 — $488.73B — 15.04 $7.54 —
Chevron  CVX $152.72 —
-0.34
$264.55B — $5.87M — $152.48 — $153.96 — $264.55B — 17.45 $8.75 —
PetroChina Company  PCCYF $0.8699 —
+1.16
$212.05B — $4.1K — $0.8599 — $0.8599 — $212.05B — 6.69 $0.13 —
Shell  SHEL $71.46 —
+0.27
$209.83B — $3.16M — $71.31 — $71.96 — $209.83B — 16.31 $4.38 —
Shell plc  RYDAF $35.62 —
+4.76
$209.2B — $152 — $35.62 — $35.62 — $209.2B — 16.26 $2.19 —
TotalEnergies SE  TTFNF $62.38 —
+2.36
$137.32B — $100 — $61 — $61 — $137.32B — 10.44 $5.97 —
TotalEnergies SE  TTE $62.36 —
+0.51
$137.27B — $602.12K — $62.26 — $62.8 — $137.27B — 10.44 $5.97 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
-1.85
$89.43B — $17K — $0.52 — $0.52 — $89.43B — 8.83 $0.06 —
BP p.l.c.  BPAQF $5.19 —
+1.17
$80.69B — $100 — $5.18 — $5.18 — $80.69B — 0 -$0.07 —
BP p.l.c  BP $31.13 —
-0.46
$80.66B — $6.23M — $31.12 — $31.69 — $80.66B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.87 —
-1.95
$78.55B — $12.19M — $12.83 — $13.1 — $78.55B — 9.60 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.73 —
-2.01
$78.51B — $2.56M — $11.69 — $11.93 — $78.51B — 8.75 $1.34 —
Equinor ASA  EQNR $26.25 —
+0.57
$66.6B — $1.61M — $26.17 — $26.37 — $66.6B — 8.30 $3.16 —
Equinor ASA  STOHF $25.82 —
0
$65.57B — $400 — $26.91 — $27.35 — $65.57B — 8.17 $3.16 —
Eni S.p.A  E $33.37 —
+0.39
$50.62B — $166.69K — $33.34 — $33.51 — $50.62B — 18.43 $1.81 —
Suncor Energy  SU $39.27 —
+1.16
$48.27B — $1.97M — $38.89 — $39.33 — $48.27B — 11.06 $3.55 —
Imperial Oil  IMO $80.27 —
-0.53
$40.91B — $146.91K — $79.9 — $80.91 — $40.91B — 11.71 $6.85 —
Cenovus Energy  CVE $14.48 —
-0.86
$26.3B — $6.71M — $14.44 — $14.67 — $26.3B — 12.93 $1.12 —
Ecopetrol  EC $8.97 —
-1.59
$18.43B — $1.14M — $8.97 — $9.14 — $18.43B — 5.71 $1.57 —
OMV Aktiengesellschaft  OMVKY $13.72 —
+1.86
$17.95B — $1K — $13.72 — $13.72 — $17.95B — 14.44 $0.95 —
Repsol, S.A.  REPYY $15 —
+0.6
$17.36B — $2.86K — $14.97 — $15.09 — $17.36B — 13.51 $1.11 —
Galp Energia, SGPS  GLPEY $9.65 —
+1.58
$14.14B — $830 — $9.65 — $9.68 — $14.14B — 11.35 $0.85 —
YPF Sociedad Anónima  YPF $32.02 —
-3.11
$12.59B — $745.46K — $31.77 — $33.17 — $12.59B — 7.46 $4.29 —
National Fuel Gas Company  NFG $82.17 —
-0.74
$7.42B — $152.02K — $81.8 — $82.84 — $7.42B — 178.61 $0.46 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.4 —
+1.38
$7.03B — $2.36K — $4.34 — $4.44 — $7.03B — 5.23 $0.84 —
Transportadora de Gas del Sur  TGS $26.86 —
-3.73
$3.97B — $181.17K — $26.7 — $28.17 — $3.97B — 12.72 $2.11 —
John Wood  WDGJF $0.39 —
+2.63
$268.12M — $2.5K — $0.38 — $0.38 — $268.12M — 0 -$1.54 —
Unit  UNTC $27.07 —
+0.45
$266.74M — $943 — $26.77 — $27.23 — $266.74M — 5.47 $4.94 —
Stabilis  SLNG $4.87 —
<0.01
$90.57M — $884 — $4.87 — $4.9 — $90.57M — 60.87 $0.08 —
ECA Marcellus Trust I  ECTM $0.6099 —
-4.14
$10.79M — $16.15K — $0.6099 — $0.64 — $10.79M — 7.66 $0.08 —
Eni S.p.A.  EIPAF $16.9 —
0
$51.27B — $100 — $15.85 — $15.85 — $51.27B — 18.57 $0.91 —
PTT Public Company Limited  PUTRY $4.76 —
+1.06
$27B — $100 — $4.95 — $4.95 — $27B — 10.34 $0.46 —
PTT Public Company  PETFF $1.26 —
+33.47
$26.28B — $200 — $1.26 — $1.26 — $26.28B — 13.99 $0.09 —
OMV Aktiengesellschaft  OMVJF $52.87 —
-3.15
$17.62B — $1K — $50.72 — $50.72 — $17.62B — 13.84 $3.82 —
Repsol  REPYF $14.68 —
-1.81
$17.18B — $3.35K — $14.93 — $14.93 — $17.18B — 13.22 $1.11 —
Galp Energia, SGPS  GLPEF $17.85 —
0
$14.07B — $2K — $18 — $18 — $14.07B — 10.50 $1.7 —
Origin Energy Limited  OGFGY $7.3 —
0
$12.82B — $423 — $7.27 — $7.27 — $12.82B — 13.51 $0.54 —
Origin Energy  OGFGF $6.92 —
0
$12.82B — $44 — $6.91 — $6.91 — $12.82B — 12.81 $0.54 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $5.53K — $9.55 — $9.55 — $3.58B — 1.16 $8.18 —
Rock Ridge Resources  RRRI $0.0001 —
+900
$549.73M — $1 — $0 — $0 — $549.73M — 0 $0 —
John Wood  WDGJY $1 —
0
$343.74M — $1K — $1 — $1 — $343.74M — 0 -$3.07 —
SPT Energy  SEGYY $0.23 —
0
$22.5M — $200 — $2.9 — $4.9 — $22.5M — 0 -$0.08 —
Brinx Resources  BNXR $0.001699 —
+1600
$11.49M — $333 — $0.0001 — $0.0001 — $11.49M — 0 $0 —
Pioneer Oil and Gas  POGS $0.1799 —
0
$714.88K — $134 — $0.11 — $0.11 — $714.88K — 4.45 $0.04 —
Savoy Energy  SNVP $0.0001 —
0
$60.68K — $25.6K — $0 — $0 — $60.68K — 0 $0 —
Pacific Energy & Mining Company  PEMC $0.0011 —
0
$26.57K — $1K — $0.0011 — $0.0011 — $26.57K — 0 $0 —
Bedford  BFDE $0.0001 —
-50
$3.78K — $11.8K — $0.0001 — $0.0001 — $3.78K — 0 -$0.01 —
Petrogress  PGAS $0.0001 —
0
$3.61K — $0 — $0 — $0 — $3.61K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui