Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%     ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Diagnostica e Ricerca (131)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $420.25
-7.34
$158.64B $1.8M $415.31 $448.6 $158.64B 25.45 $16.51
Danaher  DHR $176.93
-7.8
$126.58B $2.33M $175.54 $192 $126.58B 33.38 $5.3
Lonza Group AG  LZAGY $62.61
-3.16
$45.17B $18.72K $62.25 $62.79 $45.17B 60.78 $1.03
IDEXX Laboratories  IDXX $376.96
-5.07
$30.55B $591.25K $372.32 $397.08 $30.55B 35.29 $10.68
Agilent  A $98.14
-8.33
$27.98B $2.33M $96.81 $105.27 $27.98B 22.50 $4.36
IQVIA  IQV $141.01
-10.2
$24.86B $1.25M $140.38 $152.96 $24.86B 18.82 $7.49
Mettler-Toledo  MTD $991.19
-6.64
$20.66B $201.68K $964.43 $1,032.42 $20.66B 24.50 $40.45
WuXi AppTec  WUXAY $6.16
+2.5
$19.28B $2.1K $6.07 $6.16 $19.28B 13.68 $0.45
Natera  NTRA $140.14
-7.78
$18.94B $913.41K $137.81 $146.76 $18.94B 0 -$1.53
Labcorp  LH $222.5
-3.46
$18.62B $468.1K $219.25 $228.73 $18.62B 25.14 $8.85
Waters  WAT $308.45
-8.34
$18.33B $391.52K $304.02 $325.5 $18.33B 28.82 $10.7
Quest Diagnostics Incorporated  DGX $160.75
-2.02
$17.84B $390.56K $159.83 $164.5 $17.84B 20.90 $7.69
ICON Public Limited Company  ICLR $142.72
-8.21
$11.53B $785.46K $140.58 $150.97 $11.53B 14.97 $9.53
Illumina  ILMN $70.19
-8.02
$11.12B $1.18M $69.29 $75.05 $11.12B 0 -$7.69
Medpace  MEDP $283.97
-6.14
$8.58B $387.95K $277.41 $298.51 $8.58B 22.50 $12.62
Qiagen  QGEN $39.48
-4.71
$8.53B $679.79K $38.97 $40.28 $8.53B 103.89 $0.38
Exact Sciences  EXAS $42.8
-5.93
$7.95B $1.39M $42.34 $44.34 $7.95B 0 -$5.59
Sonic Healthcare Limited  SKHHY $15.28
-4.08
$7.34B $4.25K $15.26 $15.55 $7.34B 22.47 $0.68
Charles River Laboratories  CRL $125.79
-9.55
$6.18B $1.04M $124.58 $136.42 $6.18B 662.05 $0.19
Guardant Health  GH $40.42
-7.86
$4.99B $569.23K $40.11 $42.44 $4.99B 0 -$3.56
RadNet  RDNT $52.34
-2.33
$3.88B $167.52K $51.72 $53.3 $3.88B 1308.50 $0.04
Sotera Health Company  SHC $10.52
-7.07
$2.98B $399.78K $10.35 $11.24 $2.98B 65.75 $0.16
Twist Bioscience  TWST $35.68
-11.41
$2.13B $337.99K $35.33 $38.27 $2.13B 0 -$3.38
Neogen  NEOG $5.46
+8.67
$1.18B $8.25M $4.83 $5.64 $1.18B 0 -$2.23
NeoGenomics  NEO $8.61
-5.65
$1.11B $367.78K $8.51 $9.13 $1.11B 0 -$0.62
OPKO Health  OPK $1.37
-8.05
$1.09B $2.34M $1.35 $1.46 $1.09B 0 -$0.08
CareDx  CDNA $18
-5.51
$997.67M $275.51K $17.63 $18.42 $997.67M 19.35 $0.93
Myriad Genetics  MYGN $7.99
-5.44
$729.56M $137.76K $7.94 $8.44 $729.56M 0 -$1.41
Castle Biosciences  CSTL $19.18
-4.62
$546.9M $90.4K $18.72 $19.8 $546.9M 30.93 $0.62
Fulgent Genetics  FLGT $17.32
-1.93
$534.59M $128.9K $17.16 $17.62 $534.59M 0 -$1.41
Personalis  PSNL $3
-11.24
$264.92M $396.55K $2.94 $3.28 $264.92M 0 -$1.37
Neuronetics  STIM $3.57
-12.56
$234.96M $441.33K $3.54 $4.04 $234.96M 0 -$1.38
Spectral Medical  EDTXF $0.4899
0
$139.71M $2.5K $0.4899 $0.4899 $139.71M 0 -$0.04
Sera Prognostics  SERA $3.17
-8.38
$119.39M $26K $3.14 $3.39 $119.39M 0 -$0.99
Aclaris Therapeutics  ACRS $1.08
-11.16
$116.26M $757.97K $1.05 $1.21 $116.26M 0 -$1.71
Inotiv  NOTV $2.59
-7.83
$87.72M $171.61K $2.56 $2.71 $87.72M 0 -$4.61
Biodesix  BDSX $0.55
+1.45
$80.77M $185.11K $0.54 $0.56 $80.77M 0 -$0.33
OncoCyte  OCX $2.82
-4.41
$80.65M $8.49K $2.82 $2.95 $80.65M 0 -$4.66
FONAR  FONR $12.35
-1.67
$78.19M $4.89K $12.31 $12.6 $78.19M 10.73 $1.15
Exagen  XGN $4.2
-4.55
$75.17M $12.4K $4.2 $4.5 $75.17M 0 -$0.83
MDxHealth SA  MDXH $1.4
-0.71
$69.3M $28.09K $1.4 $1.45 $69.3M 0 -$1.16
VolitionRx  VNRX $0.5
+0.99
$49.06M $147.84K $0.4799 $0.52 $49.06M 0 -$0.31
China New Energy  CNER $0.005
-3.85
$36.71M $157.1K $0.005199 $0.005199 $36.71M 0 -$0.05
Burning Rock Biotech  BNR $3.05
-9.15
$31.32M $6.08K $3 $3.28 $31.32M 0 -$4.61
DarioHealth  DRIO $0.5699
-1.69
$23.68M $27.54K $0.55 $0.5899 $23.68M 0 -$0.61
Sona Nanotech  SNANF $0.2
0
$21.95M $1.5K $0.19 $0.19 $21.95M 0 -$0.02
Enzo Biochem  ENZ $0.33
-2.04
$17.15M $101.31K $0.3099 $0.3499 $17.15M 0 -$0.14
23andMe Holding  ME $0.6099
0
$13.34M $29.75M $0.6099 $0.6099 $13.34M 0 -$17.39
ProPhase Labs  PRPH $0.27
-3.59
$11.47M $362.19K $0.26 $0.28 $11.47M 0 -$2.42
Lumos Diagnostics  LDXHF $0.02
0
$11.23M $20K $0.02 $0.02 $11.23M 0 -$0.01
Trinity Biotech  TRIB $0.55
-6.46
$10.56M $9.09K $0.54 $0.5999 $10.56M 0 -$2.25
Izotropic  IZOZF $0.17
+0.06
$10.06M $12.5K $0.17 $0.1799 $10.06M 0 -$0.03
Precipio  PRPO $5
-11.5
$7.41M $10.61K $4.84 $5.9 $7.41M 0 -$2.93
Mainz Biomed  MYNZ $3.15
-5.41
$7M $16.73K $3.1 $3.34 $7M 0 -$22.35
Star Equity  STRR $1.96
+0.41
$6.27M $2.69K $1.95 $2.05 $6.27M 0 -$3.32
Interpace Biosciences  IDXG $1.18
+9.26
$5.22M $6.13K $1 $1.18 $5.22M 2.87 $0.41
Rennova Health  RNVA $0.0001
0
$4.31M $500K $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.04
+32
$4.01M $10K $0.04 $0.04 $4.01M 0 $0
Check-Cap  CHEK $0.67
-3.53
$3.92M $13.74K $0.67 $0.6899 $3.92M 0 -$2.14
T2 Biosystems  TTOO $0.1199
+31.87
$3.37M $1.5K $0.08999 $0.1199 $3.37M 0 -$0.03
iMD Companies  ICBU $0.0006999
0
$3.01M $3.49M $0.0005 $0.0008 $3.01M 0 $0
ENDRA Life Sciences  NDRA $4.11
-19.5
$2.31M $78.73K $4 $4.45 $2.31M 0 -$56.93
InVitro  IVRO $0.08999
0
$1.94M $59.75K $0.08999 $0.08999 $1.94M 0 -$0.11
RushNet  RSHN $0.0002
0
$1.72M $149.9K $0.0001 $0.0001 $1.72M 0 $0
Aspira Women's Health  AWH $0.08999
-6.67
$1.61M $245.56K $0.08999 $0.1 $1.61M 0 -$0.93
iSpecimen  ISPC $1.3
-7.8
$1.25M $44.94K $1.24 $1.42 $1.25M 0 -$18.12
Applied DNA Sciences  APDN $1.06
-10.59
$1.16M $540.31K $1.05 $1.17 $1.16M 0 -$32.5
Lonza  LZAGF $654.4
+9.57
$47.21B $13 $652.35 $654.55 $47.21B 62.92 $10.4
WuXi AppTec Co., Ltd.  WUXIF $7.81
0
$19.87B $39 $6.16 $6.16 $19.87B 17.35 $0.45
bioMérieux  BMXMF $123.64
0
$14.78B $100 $122.55 $122.55 $14.78B 31.14 $3.97
Eurofins Scientific SE  ERFSF $51.32
0
$9.36B $680 $51.5 $51.5 $9.36B 22.50 $2.28
Sonic Healthcare  SKHCF $14.15
0
$7.1B $825 $18.1 $18.1 $7.1B 20.80 $0.68
DiaSorin S.p.A  DSRLF $109.6
0
$5.91B $100 $109 $109 $5.91B 29.86 $3.67
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$220.9M $2K $0.28 $0.28 $220.9M 10.73 $0.03
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
Pacific Edge  PFGTF $0.08
0
$64.14M $1K $0.11 $0.11 $64.14M 0 -$0.02
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
-12.28
$33.88M $599 $1.13 $1.13 $33.88M 0 -$0.87
Cordlife  CLIFF $0.1
-21.03
$30.32M $10K $0.1 $0.1 $30.32M 0 -$0.05
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Immunovia AB (publ)  IMMVF $0.07
0
$19.33M $325 $0.1499 $0.1499 $19.33M 0 -$0.23
Biomark Diagnostics  BMKDF $0.1799
0
$16.36M $1K $0.1799 $0.1799 $16.36M 0 -$0.01
Proteome Sciences  PMSNF $0.02999
0
$16.04M $63.8K $0.02999 $0.02999 $16.04M 0 -$0.02
PharmChem  PCHM $2.98
0
$13.77M $8.1K $2.98 $3.07 $13.77M 0 -$168.8
Telo Genomics  TDSGF $0.05999
0
$7.01M $30.1K $0.07 $0.07 $7.01M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
IDenta  IDTA $0.55
0
$2.23M $1.2K $0.5999 $0.5999 $2.23M 5.50 $0.1
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0001
0
$1.92M $33.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui