Paese: stati Uniti Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
Salute (84)
- {{item.name}}
- Tutti i settori
- Salute (84)
Diagnostica e Ricerca (84)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $494.07 — |
+5.2
|
$183.61B — | $1.90M — | $473.39 — | $494.36 — | $183.61B — | 27.19 | $18.17 — | ||
| Danaher DHR | $188.41 — |
+2.66
|
$133.35B — | $5.87M — | $183.75 — | $189.20 — | $133.35B — | 36.51 | $5.16 — | ||
| IDEXX Laboratories IDXX | $578.89 — |
+3.16
|
$45.66B — | $418.24K — | $560.29 — | $581.47 — | $45.66B — | 42.62 | $13.58 — | ||
| Lonza Group AG LZAGY | $62.19 — |
+1.57
|
$44.25B — | $8.49K — | $61.71 — | $62.33 — | $44.25B — | 38.15 | $1.63 — | ||
| Agilent A | $135.48 — |
+2.1
|
$38.26B — | $1.50M — | $134.43 — | $137.64 — | $38.26B — | 27.20 | $4.98 — | ||
| Waters WAT | $371.15 — |
+2.15
|
$36.44B — | $753.44K — | $368.82 — | $377.25 — | $36.44B — | 47.28 | $7.85 — | ||
| Natera NTRA | $222.82 — |
+4.38
|
$31.91B — | $1.16M — | $211.25 — | $222.98 — | $31.91B — | 0 | -$1.62 — | ||
| IQVIA IQV | $186.25 — |
+1.39
|
$31.09B — | $1.13M — | $183.63 — | $190.68 — | $31.09B — | 23.13 | $8.05 — | ||
| Illumina ILMN | $160.03 — |
+1.26
|
$24.21B — | $1.41M — | $155.58 — | $161.12 — | $24.21B — | 29.09 | $5.50 — | ||
| Mettler-Toledo MTD | $1,162.79 — |
+2.1
|
$23.50B — | $251.26K — | $1,145.62 — | $1,169.31 — | $23.50B — | 27.30 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $204.53 — |
+3.71
|
$22.64B — | $572.01K — | $196.99 — | $204.84 — | $22.64B — | 22.59 | $9.05 — | ||
| Labcorp LH | $271.24 — |
+3.52
|
$22.24B — | $401.11K — | $262.43 — | $271.33 — | $22.24B — | 24.02 | $11.29 — | ||
| Guardant Health GH | $130.12 — |
+4.19
|
$17.25B — | $2.26M — | $122.76 — | $130.36 — | $17.25B — | 0 | -$3.40 — | ||
| Medpace MEDP | $466.79 — |
+1.94
|
$13.33B — | $284.28K — | $456.97 — | $471.23 — | $13.33B — | 29.37 | $15.89 — | ||
| ICON Public Limited Company ICLR | $151.82 — |
-0.28
|
$11.62B — | $1.19M — | $150.32 — | $156.09 — | $11.62B — | 52.53 | $2.89 — | ||
| Charles River Laboratories CRL | $189.85 — |
+1.83
|
$9.14B — | $615.16K — | $184.53 — | $193.17 — | $9.14B — | 0 | -$3.71 — | ||
| Qiagen QGEN | $37.75 — |
+4.2
|
$7.79B — | $2.15M — | $36.37 — | $37.78 — | $7.79B — | 19.26 | $1.96 — | ||
| Sonic Healthcare Limited SKHHY | $13.87 — |
+2.66
|
$6.97B — | $23.00K — | $13.73 — | $13.90 — | $6.97B — | 17.78 | $0.78 — | ||
| Sotera Health Company SHC | $16.53 — |
+4.22
|
$4.71B — | $3.58M — | $15.81 — | $16.57 — | $4.71B — | 40.31 | $0.41 — | ||
| RadNet RDNT | $56.18 — |
+3.73
|
$4.42B — | $637.09K — | $53.64 — | $56.30 — | $4.42B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $70.06 — |
+0.03
|
$4.36B — | $1.78M — | $66.43 — | $73.44 — | $4.36B — | 0 | -$1.32 — | ||
| Veracyte VCYT | $49.24 — |
+4.17
|
$3.93B — | $986.83K — | $46.89 — | $49.32 — | $3.93B — | 45.59 | $1.08 — | ||
| Adaptive Biotechnologies ADPT | $17.36 — |
+3.95
|
$2.78B — | $2.22M — | $16.54 — | $17.52 — | $2.78B — | 0 | -$0.32 — | ||
| NeoGenomics NEO | $11.44 — |
+4.47
|
$1.49B — | $1.98M — | $11.00 — | $11.51 — | $1.49B — | 0 | -$0.77 — | ||
| CareDx CDNA | $22.75 — |
+3.64
|
$1.18B — | $733.90K — | $21.65 — | $23.05 — | $1.18B — | 0 | -$0.16 — | ||
| OPKO Health OPK | $1.44 — |
+0.7
|
$1.09B — | $1.96M — | $1.40 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
| Personalis PSNL | $9.75 — |
-2.89
|
$1.02B — | $3.94M — | $9.08 — | $10.12 — | $1.02B — | 0 | -$1.02 — | ||
| Castle Biosciences CSTL | $21.08 — |
+4.77
|
$639.36M — | $253.55K — | $20.24 — | $21.09 — | $639.36M — | 0 | -$0.42 — | ||
| Fulgent Genetics FLGT | $18.50 — |
+1.04
|
$525.41M — | $299.20K — | $18.02 — | $18.75 — | $525.41M — | 0 | -$2.40 — | ||
| Myriad Genetics MYGN | $4.54 — |
+3.42
|
$428.79M — | $1.14M — | $4.32 — | $4.54 — | $428.79M — | 0 | -$4.31 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Biodesix BDSX | $15.36 — |
+2.74
|
$159.07M — | $21.97K — | $14.61 — | $16.00 — | $159.07M — | 0 | -$3.96 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Exagen XGN | $4.31 — |
+2.62
|
$104.13M — | $299.49K — | $4.15 — | $4.49 — | $104.13M — | 0 | -$0.90 — | ||
| Burning Rock Biotech BNR | $8.18 — |
-9.81
|
$86.27M — | $33.16K — | $8.15 — | $8.95 — | $86.27M — | 0 | -$0.77 — | ||
| Interpace Biosciences IDXG | $1.74 — |
+3.57
|
$48.20M — | $4.90K — | $1.70 — | $1.74 — | $48.20M — | 2.00 | $0.87 — | ||
| Precipio PRPO | $23.32 — |
+1.39
|
$41.68M — | $24.69K — | $22.90 — | $24.30 — | $41.68M — | 0 | -$0.45 — | ||
| MDxHealth SA MDXH | $0.57 — |
+4.27
|
$29.24M — | $375.58K — | $0.55 — | $0.60 — | $29.24M — | 0 | -$0.65 — | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| ENDRA Life Sciences NDRA | $4.42 — |
+3.51
|
$5.61M — | $18.26K — | $4.25 — | $4.47 — | $5.61M — | 0 | -$8.16 — | ||
| iSpecimen ISPC | $2.92 — |
-1.02
|
$4.20M — | $187.44K — | $2.75 — | $3.09 — | $4.20M — | 0 | -$329.00 — | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Inotiv NOTV | $0.09 — |
-14.49
|
$3.31M — | $25.12M — | $0.08 — | $0.10 — | $3.31M — | 0 | -$2.48 — | ||
| iMD Companies ICBU | $0.00 — |
-20
|
$1.97M — | $1.02M — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
| ProPhase Labs PRPH | $0.10 — |
0
|
$1.40M — | $853.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
| InVitro IVRO | $0.06 — |
-25.87
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.09 — | ||
| NovelStem NSTM | $0.01 — |
-70.97
|
$443.99K — | $57.38K — | $0.01 — | $0.01 — | $443.99K — | 0.17 | $0.05 — | ||
| WuXi AppTec WUXAY | $15.04 — |
-2.97
|
$44.88B — | $300.00 — | $15.04 — | $15.04 — | $44.88B — | 14.74 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.82 | $2.94 — | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.81 | $3.85 — | ||
| Sonic Healthcare SKHCF | $14.58 — |
+21.5
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.69 | $0.78 — | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| Biomark Diagnostics BMKDF | $0.42 — |
+6.3
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.02 — |
+60.71
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
| RushNet RSHN | $0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| IDenta IDTA | $0.15 — |
-0.6
|
$607.24K — | $1.00 — | $0.15 — | $0.15 — | $607.24K — | 3.75 | $0.04 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
| Biomagnetics Diagnostics BMGP | $0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.00 — |
+400
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}