Paese: stati Uniti Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (90)
- {{country.name}}
- Tutti i paesi
- stati Uniti (90)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (83)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (3)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (5)
Tutte le borse
Salute (90)
- {{item.name}}
- Tutti i settori
- Salute (90)
Diagnostica e Ricerca (90)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (656)
- Fabbricanti di medicine - Generale (43)
- Farmaceutici - Generici o Speciali (252)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (77)
- Dispositivi medici (208)
- Strumentazione medica e forniture (102)
- Diagnostica e Ricerca (90)
- Distribuzione servizi medici (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $629.41 — |
+1.68
|
$219.21B — | $1.15M — | $580.33 — | $584.45 — | $219.21B — | 33.68 | $17.32 — | ||
| Danaher DHR | $238.64 — |
+1.84
|
$165.17B — | $1.40M — | $228.86 — | $231.06 — | $165.17B — | 47.36 | $4.87 — | ||
| IDEXX Laboratories IDXX | $692.46 — |
+0.94
|
$54.59B — | $82.12K — | $680.88 — | $687.83 — | $54.59B — | 54.19 | $12.59 — | ||
| Lonza Group AG LZAGY | $69.70 — |
+0.07
|
$47.73B — | $1.09K — | $66.66 — | $68.06 — | $47.73B — | 51.21 | $1.32 — | ||
| Agilent A | $137.75 — |
+1.41
|
$39.02B — | $644.93K — | $136.83 — | $138.11 — | $39.02B — | 30.11 | $4.57 — | ||
| IQVIA IQV | $239.34 — |
+2.42
|
$38.78B — | $337.13K — | $225.59 — | $228.28 — | $38.78B — | 31.31 | $7.27 — | ||
| Natera NTRA | $234.85 — |
+1.56
|
$32.07B — | $529.69K — | $227.89 — | $232.60 — | $32.07B — | 0 | -$2.29 — | ||
| Mettler-Toledo MTD | $1,479.89 — |
+1.23
|
$29.13B — | $57.84K — | $1,405.31 — | $1,417.40 — | $29.13B — | 35.33 | $40.03 — | ||
| Waters WAT | $393.75 — |
+0.14
|
$22.87B — | $86.75K — | $380.91 — | $387.40 — | $22.87B — | 35.22 | $10.90 — | ||
| Labcorp LH | $271.31 — |
+0.16
|
$21.03B — | $296.49K — | $251.29 — | $253.96 — | $21.03B — | 24.83 | $10.19 — | ||
| Illumina ILMN | $147.17 — |
+3.9
|
$20.40B — | $1.05M — | $132.61 — | $134.05 — | $20.40B — | 29.76 | $4.46 — | ||
| Quest Diagnostics Incorporated DGX | $189.49 — |
+0.04
|
$19.62B — | $391.09K — | $175.03 — | $176.37 — | $19.62B — | 20.62 | $8.51 — | ||
| Exact Sciences EXAS | $101.74 — |
+0.18
|
$19.34B — | $837.92K — | $101.62 — | $101.93 — | $19.34B — | 0 | -$5.35 — | ||
| Medpace MEDP | $602.40 — |
+1.08
|
$16.02B — | $93.23K — | $562.00 — | $574.01 — | $16.02B — | 39.75 | $14.31 — | ||
| ICON Public Limited Company ICLR | $176.57 — |
+0.35
|
$14.23B — | $364.42K — | $180.48 — | $183.16 — | $14.23B — | 24.66 | $7.42 — | ||
| Guardant Health GH | $114.87 — |
+2.43
|
$13.07B — | $1.73M — | $99.82 — | $101.95 — | $13.07B — | 0 | -$3.22 — | ||
| Charles River Laboratories CRL | $201.98 — |
-0.58
|
$9.94B — | $237.17K — | $200.90 — | $203.63 — | $9.94B — | 0 | -$1.52 — | ||
| Qiagen QGEN | $45.32 — |
-0.61
|
$9.83B — | $635.28K — | $45.16 — | $45.54 — | $9.83B — | 24.49 | $1.85 — | ||
| Sonic Healthcare Limited SKHHY | $15.13 — |
-0.92
|
$7.48B — | $6.11K — | $15.04 — | $15.07 — | $7.48B — | 21.01 | $0.72 — | ||
| RadNet RDNT | $70.99 — |
-1.81
|
$5.52B — | $575.36K — | $71.40 — | $72.79 — | $5.52B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $18.69 — |
0
|
$5.04B — | $1.71M — | $17.59 — | $17.80 — | $5.04B — | 88.75 | $0.20 — | ||
| Twist Bioscience TWST | $41.65 — |
+0.58
|
$1.97B — | $922.87K — | $31.88 — | $32.71 — | $1.97B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.79 — |
+0.02
|
$1.58B — | $1.00M — | $12.02 — | $12.42 — | $1.58B — | 0 | -$0.89 — | ||
| Neogen NEOG | $9.35 — |
+1.08
|
$1.53B — | $1.89M — | $6.99 — | $7.21 — | $1.53B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $40.86 — |
+2.12
|
$1.15B — | $211.41K — | $38.75 — | $39.76 — | $1.15B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.29 — |
+0.78
|
$1.03B — | $6.98M — | $1.26 — | $1.31 — | $1.03B — | 0 | -$0.24 — | ||
| CareDx CDNA | $20.20 — |
+0.95
|
$1.02B — | $319.38K — | $18.78 — | $19.33 — | $1.02B — | 14.89 | $1.28 — | ||
| Fulgent Genetics FLGT | $27.69 — |
+1.11
|
$818.87M — | $177.83K — | $26.11 — | $26.65 — | $818.87M — | 0 | -$1.40 — | ||
| Personalis PSNL | $9.41 — |
+0.21
|
$707.77M — | $728.83K — | $7.88 — | $8.14 — | $707.77M — | 0 | -$0.83 — | ||
| Myriad Genetics MYGN | $5.68 — |
-2.22
|
$575.13M — | $469.47K — | $6.15 — | $6.30 — | $575.13M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $4.26 — |
+69.08
|
$314.20M — | $375.20K — | $2.88 — | $3.02 — | $314.20M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.93 — |
0
|
$268.90M — | $200.00 — | $0.94 — | $0.94 — | $268.90M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $20.62 — |
+0.26
|
$222.05M — | $12.18K — | $20.07 — | $20.99 — | $222.05M — | 0 | -$1.65 — | ||
| MDxHealth SA MDXH | $3.58 — |
+3.5
|
$173.74M — | $65.52K — | $3.27 — | $3.55 — | $173.74M — | 0 | -$0.52 — | ||
| Lumos Diagnostics LDXHF | $0.19 — |
0
|
$149.45M — | $100.00K — | $0.20 — | $0.20 — | $149.45M — | 0 | -$0.01 — | ||
| Exagen XGN | $4.74 — |
+1.07
|
$136.21M — | $299.09K — | $5.84 — | $6.13 — | $136.21M — | 0 | -$0.93 — | ||
| FONAR FONR | $18.68 — |
+0.24
|
$117.11M — | $117.86K — | $18.58 — | $18.86 — | $117.11M — | 16.75 | $1.11 — | ||
| Neuronetics STIM | $1.41 — |
+2.17
|
$96.57M — | $579.20K — | $1.33 — | $1.44 — | $96.57M — | 0 | -$0.83 — | ||
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $10.00K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | ||
| DarioHealth DRIO | $10.70 — |
+2
|
$72.32M — | $14.85K — | $10.30 — | $11.00 — | $72.32M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $6.46 — |
-2.04
|
$53.76M — | $35.94K — | $6.57 — | $6.81 — | $53.76M — | 0 | -$5.23 — | ||
| Biomark Diagnostics BMKDF | $0.33 — |
-1.42
|
$41.02M — | $10.00K — | $0.34 — | $0.34 — | $41.02M — | 0 | -$0.01 — | ||
| Precipio PRPO | $24.70 — |
+5.11
|
$41.01M — | $8.19K — | $22.50 — | $23.83 — | $41.01M — | 0 | -$0.81 — | ||
| Star Equity STRR | $10.45 — |
-4.75
|
$37.29M — | $14.17K — | $10.73 — | $11.50 — | $37.29M — | 0 | -$1.59 — | ||
| Sona Nanotech SNANF | $0.33 — |
+12.29
|
$37.18M — | $10.00K — | $0.33 — | $0.34 — | $37.18M — | 0 | -$0.02 — | ||
| VolitionRx VNRX | $0.29 — |
+0.86
|
$30.80M — | $7.45M — | $0.23 — | $0.26 — | $30.80M — | 0 | -$0.23 — | ||
| CelLBxHealth ANPCY | $0.07 — |
+2.41
|
$26.24M — | $20.02K — | $0.07 — | $0.07 — | $26.24M — | 0 | -$0.65 — | ||
| Inotiv NOTV | $0.57 — |
+5.9
|
$18.78M — | $693.85K — | $0.51 — | $0.55 — | $18.78M — | 0 | -$2.11 — | ||
| Izotropic IZOZF | $0.21 — |
-2.76
|
$14.25M — | $21.00K — | $0.20 — | $0.20 — | $14.25M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.16 — |
-4.13
|
$9.96M — | $290.12K — | $1.12 — | $1.20 — | $9.96M — | 0 | -$5.28 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| iMD Companies ICBU | $0.00 — |
+7.14
|
$7.24M — | $367.48K — | $0.00 — | $0.00 — | $7.24M — | 0 | $0.00 — | ||
| ENDRA Life Sciences NDRA | $4.76 — |
+1.27
|
$5.55M — | $6.97K — | $4.65 — | $4.80 — | $5.55M — | 0.24 | $19.52 — | ||
| Interpace Biosciences IDXG | $1.15 — |
-4.09
|
$5.09M — | $16.43K — | $1.02 — | $1.16 — | $5.09M — | 0 | -$0.66 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| Avricore Health AVCRF | $0.03 — |
+0.3
|
$2.97M — | $20.00K — | $0.03 — | $0.03 — | $2.97M — | 0 | -$0.01 — | ||
| iSpecimen ISPC | $0.30 — |
-13.15
|
$2.89M — | $1.16M — | $0.28 — | $0.35 — | $2.89M — | 0 | -$7.82 — | ||
| InVitro IVRO | $0.09 — |
0
|
$1.98M — | $10.00K — | $0.09 — | $0.09 — | $1.98M — | 0 | -$0.11 — | ||
| ProPhase Labs PRPH | $0.45 — |
+0.73
|
$1.90M — | $623.35K — | $0.41 — | $0.46 — | $1.90M — | 0 | -$19.80 — | ||
| NovelStem NSTM | $0.02 — |
+75
|
$468.82K — | $110.00K — | $0.01 — | $0.01 — | $468.82K — | 0.19 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $674.24 — |
+0.75
|
$47.37B — | $45.00 — | $680.43 — | $680.43 — | $47.37B — | 51.27 | $13.15 — | ||
| WuXi AppTec WUXAY | $12.61 — |
+0.16
|
$41.36B — | $100.00 — | $12.85 — | $12.85 — | $41.36B — | 17.39 | $0.74 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $129.25 — |
+1.37
|
$15.26B — | $303.00 — | $125.00 — | $125.00 — | $15.26B — | 34.56 | $3.74 — | ||
| Eurofins Scientific SE ERFSF | $71.11 — |
-0.7
|
$12.55B — | $150.00 — | $74.72 — | $74.72 — | $12.55B — | 26.63 | $2.67 — | ||
| Sonic Healthcare SKHCF | $14.08 — |
0
|
$7.14B — | $500.00 — | $14.00 — | $14.00 — | $7.14B — | 19.55 | $0.72 — | ||
| DiaSorin S.p.A DSRLF | $76.04 — |
0
|
$4.27B — | $1.90K — | $80.95 — | $82.83 — | $4.27B — | 18.63 | $4.08 — | ||
| Integrated Diagnostics IDGXF | $0.68 — |
0
|
$491.06M — | $6.00K — | $0.53 — | $0.54 — | $491.06M — | 17.00 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.08 — |
-19.44
|
$81.79M — | $10.00K — | $0.10 — | $0.10 — | $81.79M — | 0 | -$0.02 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Bioqual BIOQ | $38.51 — |
0
|
$34.44M — | $471.00 — | $40.00 — | $40.00 — | $34.44M — | 15.84 | $2.43 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$32.71M — | $10.00K — | $0.02 — | $0.02 — | $32.71M — | 0 | -$0.06 — | ||
| Cordlife CLIFF | $0.07 — |
-32.37
|
$23.53M — | $2.13K — | $0.09 — | $0.09 — | $23.53M — | 0 | -$0.04 — | ||
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10.00K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.02 — | ||
| Stella Diagnostics SLDX | $0.02 — |
0
|
$8.49M — | $90.00 — | $0.01 — | $0.01 — | $8.49M — | 0 | -$7.53 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$7.10M — | $90.00K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.01 — | ||
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.07M — | $6.00K — | $0.04 — | $0.04 — | $5.07M — | 0 | -$0.02 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| IDenta IDTA | $0.17 — |
0
|
$707.98K — | $2.64K — | $0.17 — | $0.25 — | $707.98K — | 1.75 | $0.10 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.00 — |
0
|
$61.77K — | $300.00 — | $0.01 — | $0.01 — | $61.77K — | 0 | -$0.01 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.35 — |
+1.41
|
$0.00 — | $7.39K — | $9.10 — | $9.25 — | $0.00 — | 0 | -$2.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}