Paese: stati Uniti Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (83)
- {{country.name}}
- Tutti i paesi
- stati Uniti (83)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (9)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (87)
- Hong Kong (9)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
Salute (83)
- {{item.name}}
- Tutti i settori
- Salute (83)
Diagnostica e Ricerca (83)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thermo Fisher Scientific
TMO
US
|
$523.44 — |
+1.97
|
$194.52B — | $2.32M — | $511.98 — | $529.15 — | $194.52B — | 28.72 | $18.22 — | ||
Danaher
DHR
US
|
$197.93 — |
+2.17
|
$140.09B — | $3.99M — | $194.47 — | $198.23 — | $140.09B — | 38.28 | $5.17 — | ||
Lonza Group AG
LZAGY
US
|
$70.43 — |
+1.21
|
$50.11B — | $16.90K — | $70.06 — | $70.70 — | $50.11B — | 43.74 | $1.61 — | ||
IDEXX Laboratories
IDXX
US
|
$557.80 — |
+3.76
|
$44.00B — | $786.27K — | $538.87 — | $559.91 — | $44.00B — | 40.98 | $13.61 — | ||
Natera
NTRA
US
|
$279.32 — |
+1.1
|
$40.00B — | $1.27M — | $271.64 — | $279.63 — | $40.00B — | 0 | -$1.62 — | ||
Waters
WAT
US
|
$379.29 — |
+0.31
|
$37.24B — | $578.22K — | $372.97 — | $380.00 — | $37.24B — | 48.31 | $7.85 — | ||
Agilent
A
US
|
$130.69 — |
-2.02
|
$36.91B — | $2.17M — | $130.38 — | $134.41 — | $36.91B — | 26.24 | $4.98 — | ||
IQVIA
IQV
US
|
$207.04 — |
+1.89
|
$34.55B — | $920.15K — | $203.94 — | $208.29 — | $34.55B — | 25.71 | $8.05 — | ||
Illumina
ILMN
US
|
$188.68 — |
+2.6
|
$28.55B — | $2.92M — | $184.40 — | $189.36 — | $28.55B — | 34.36 | $5.49 — | ||
Mettler-Toledo
MTD
US
|
$1,308.43 — |
+0.62
|
$26.44B — | $142.78K — | $1,291.84 — | $1,321.47 — | $26.44B — | 30.77 | $42.52 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$215.72 — |
-0.14
|
$23.88B — | $614.04K — | $214.94 — | $217.41 — | $23.88B — | 23.81 | $9.06 — | ||
Labcorp
LH
US
|
$286.98 — |
+1.09
|
$23.53B — | $625.16K — | $282.26 — | $287.50 — | $23.53B — | 25.44 | $11.28 — | ||
Guardant Health
GH
US
|
$167.98 — |
-1.63
|
$22.27B — | $3.45M — | $166.74 — | $171.99 — | $22.27B — | 0 | -$3.39 — | ||
Medpace
MEDP
US
|
$557.60 — |
+2.58
|
$15.92B — | $353.66K — | $546.61 — | $562.47 — | $15.92B — | 35.09 | $15.89 — | ||
|
ICON Public Limited Company
ICLR
US
|
$173.06 — |
-1.14
|
$13.26B — | $926.23K — | $170.93 — | $177.50 — | $13.26B — | 76.23 | $2.27 — | ||
|
Charles River Laboratories
CRL
US
|
$230.69 — |
+0.7
|
$11.11B — | $736.84K — | $226.95 — | $231.33 — | $11.11B — | 0 | -$3.71 — | ||
Qiagen
QGEN
US
|
$40.10 — |
+2.48
|
$8.27B — | $1.32M — | $39.75 — | $40.18 — | $8.27B — | 20.45 | $1.96 — | ||
Sonic Healthcare Limited
SKHHY
US
|
$14.46 — |
+1.4
|
$7.26B — | $1.71K — | $14.49 — | $14.61 — | $7.26B — | 19.02 | $0.76 — | ||
Twist Bioscience
TWST
US
|
$99.24 — |
-2.94
|
$6.18B — | $1.52M — | $97.52 — | $105.47 — | $6.18B — | 0 | -$1.32 — | ||
|
RadNet
RDNT
US
|
$68.75 — |
+4.77
|
$5.41B — | $1.66M — | $65.32 — | $70.00 — | $5.41B — | 0 | -$0.17 — | ||
|
Sotera Health Company
SHC
US
|
$17.93 — |
+1.01
|
$5.11B — | $3.01M — | $17.62 — | $17.94 — | $5.11B — | 43.73 | $0.41 — | ||
|
Veracyte
VCYT
US
|
$57.08 — |
-4.63
|
$4.55B — | $1.13M — | $56.50 — | $60.58 — | $4.55B — | 52.85 | $1.08 — | ||
Adaptive Biotechnologies
ADPT
US
|
$21.19 — |
-5.27
|
$3.39B — | $3.25M — | $21.09 — | $22.80 — | $3.39B — | 0 | -$0.32 — | ||
NeoGenomics
NEO
US
|
$15.16 — |
+1.27
|
$1.97B — | $2.12M — | $15.00 — | $15.55 — | $1.97B — | 0 | -$0.77 — | ||
CareDx
CDNA
US
|
$29.19 — |
-0.21
|
$1.51B — | $846.95K — | $28.28 — | $30.00 — | $1.51B — | 0 | -$0.16 — | ||
Personalis
PSNL
US
|
$13.62 — |
-1.23
|
$1.43B — | $3.77M — | $13.23 — | $14.24 — | $1.43B — | 0 | -$1.02 — | ||
OPKO Health
OPK
US
|
$1.52 — |
-0.65
|
$1.15B — | $2.15M — | $1.51 — | $1.57 — | $1.15B — | 0 | -$0.27 — | ||
Castle Biosciences
CSTL
US
|
$24.11 — |
-2.43
|
$731.26M — | $171.81K — | $24.02 — | $24.98 — | $731.26M — | 0 | -$0.42 — | ||
Fulgent Genetics
FLGT
US
|
$20.85 — |
+0.14
|
$592.15M — | $180.92K — | $20.54 — | $21.18 — | $592.15M — | 0 | -$2.40 — | ||
Myriad Genetics
MYGN
US
|
$5.99 — |
-0.17
|
$565.74M — | $1.20M — | $5.92 — | $6.12 — | $565.74M — | 0 | -$4.31 — | ||
|
Spectral Medical
EDTXF
US
|
$0.94 — |
+1.95
|
$275.81M — | $1.70K — | $0.95 — | $0.95 — | $275.81M — | 0 | -$0.09 — | ||
Biodesix
BDSX
US
|
$21.99 — |
-10.24
|
$227.72M — | $61.94K — | $21.70 — | $24.73 — | $227.72M — | 0 | -$3.96 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Exagen
XGN
US
|
$4.54 — |
-3.61
|
$109.69M — | $127.72K — | $4.46 — | $4.76 — | $109.69M — | 0 | -$0.90 — | ||
|
Burning Rock Biotech
BNR
US
|
$9.82 — |
+15.26
|
$103.57M — | $28.86K — | $9.23 — | $10.20 — | $103.57M — | 0 | -$0.84 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.63 — |
+1.24
|
$45.15M — | $700.00 — | $1.61 — | $1.61 — | $45.15M — | 1.87 | $0.87 — | ||
Precipio
PRPO
US
|
$25.26 — |
+1.32
|
$45.15M — | $6.85K — | $22.76 — | $25.36 — | $45.15M — | 0 | -$0.45 — | ||
|
MDxHealth SA
MDXH
US
|
$0.48 — |
-6.02
|
$24.48M — | $893.34K — | $0.46 — | $0.54 — | $24.48M — | 0 | -$0.64 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+7.22
|
$13.31M — | $10.00K — | $0.18 — | $0.18 — | $13.31M — | 0 | -$0.02 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$8.58M — | $86.78K — | $0.00 — | $0.00 — | $8.58M — | 0 | -$0.01 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.72 — |
-4.84
|
$5.99M — | $12.90K — | $4.72 — | $5.14 — | $5.99M — | 0 | -$8.16 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
+5.75
|
$4.39M — | $7.00K — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
iSpecimen
ISPC
US
|
$2.64 — |
-3.3
|
$3.79M — | $133.00K — | $2.60 — | $2.96 — | $3.79M — | 0 | -$330.30 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
|
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$2.46M — | $200.00K — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
ProPhase Labs
PRPH
US
|
$0.08 — |
0
|
$1.12M — | $109.30K — | $0.07 — | $0.08 — | $1.12M — | 0 | -$1.85 — | ||
|
NovelStem
NSTM
US
|
$0.01 — |
0
|
$493.32K — | $18.27K — | $0.01 — | $0.01 — | $493.32K — | 0.19 | $0.05 — | ||
|
T2 Biosystems
TTOO
US
|
$0.00 — |
0
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$21.19 — |
0
|
$63.22B — | $600.00 — | $15.00 — | $15.00 — | $63.22B — | 20.77 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$19.45 — |
-2.21
|
$58.03B — | $400.00 — | $19.00 — | $19.52 — | $58.03B — | 19.06 | $1.02 — | ||
Lonza
LZAGF
US
|
$707.51 — |
+1.22
|
$49.42B — | $126.00 — | $700.00 — | $707.51 — | $49.42B — | 44.05 | $16.06 — | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
Eurofins Scientific SE
ERFSF
US
|
$77.54 — |
-2.4
|
$13.42B — | $155.00 — | $78.75 — | $78.75 — | $13.42B — | 26.64 | $2.91 — | ||
|
bioMérieux
BMXMF
US
|
$77.93 — |
0
|
$9.19B — | $649.00 — | $77.00 — | $77.00 — | $9.19B — | 20.50 | $3.80 — | ||
Sonic Healthcare
SKHCF
US
|
$12.76 — |
0
|
$6.76B — | $5.01K — | $14.29 — | $14.58 — | $6.76B — | 16.78 | $0.76 — | ||
DiaSorin S.p.A
DSRLF
US
|
$81.00 — |
+9.09
|
$4.01B — | $500.00 — | $83.87 — | $85.78 — | $4.01B — | 27.00 | $3.00 — | ||
|
Integrated Diagnostics
IDGXF
US
|
$0.49 — |
0
|
$287.58M — | $6.00K — | $0.53 — | $0.54 — | $287.58M — | 9.89 | $0.05 — | ||
|
Pacific Edge
PFGTF
US
|
$0.17 — |
0
|
$212.31M — | $10.00K — | $0.18 — | $0.18 — | $212.31M — | 0 | -$0.02 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
-6.82
|
$40.18M — | $100.00 — | $0.41 — | $0.41 — | $40.18M — | 0 | -$0.01 — | ||
|
Cordlife
CLIFF
US
|
$0.15 — |
0
|
$38.57M — | $2.13K — | $0.09 — | $0.09 — | $38.57M — | 0 | -$0.04 — | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$34.71M — | $200.00 — | $0.08 — | $0.08 — | $34.71M — | 4.27 | $0.01 — | ||
|
Bioqual
BIOQ
US
|
$32.50 — |
0
|
$29.07M — | $1.27K — | $32.50 — | $32.50 — | $29.07M — | 15.85 | $2.05 — | ||
|
CelLBxHealth
ANPCY
US
|
$0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
Imagion Biosystems
IBXXF
US
|
$0.03 — |
0
|
$16.20M — | $30.00K — | $0.01 — | $0.01 — | $16.20M — | 0 | -$0.01 — | ||
|
Immunovia AB (publ)
IMMVF
US
|
$0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
|
Mainz Biomed
MYNZ
US
|
$0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
Check-Cap
CHEK
US
|
$1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
|
Proteome Sciences
PMSNF
US
|
$0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.11M — | $10.13K — | $0.01 — | $0.02 — | $3.11M — | 0 | -$7.53 — | ||
|
China
CHHL
US
|
$0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
|
RushNet
RSHN
US
|
$0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
|
StageZero Life Sciences
SZLSF
US
|
$0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
|
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
|
Biomagnetics Diagnostics
BMGP
US
|
$0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
|
Many Bright Ideas
MBGNF
US
|
$0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
|
Arrayit
ARYC
US
|
$0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
|
Microphonics
MRPS
US
|
$0.00 — |
-70
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}