Paese: stati Uniti Industria: Diagnostica e Ricerca Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (15)
- Austria (9)
- Belgio (1)
- Brasile (12)
- Canada (10)
- Cina (16)
- Danimarca (1)
- Francia (5)
- Germania (88)
- Hong Kong (8)
- India (20)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (6)
- Malaysia (1)
- Messico (16)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (5)
- Corea del Sud (15)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (7)
- Regno Unito (4)
Tutte le borse
Salute (84)
- {{item.name}}
- Tutti i settori
- Salute (84)
Diagnostica e Ricerca (84)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (646)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (89)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (80)
- Dispositivi medici (210)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (84)
- Distribuzione servizi medici (27)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $483.13 — |
+2.87
|
$179.54B — | $791.98K — | $473.39 — | $491.35 — | $179.54B — | 26.58 | $18.17 — | ||
| Danaher DHR | $187.30 — |
+2.05
|
$132.57B — | $1.25M — | $183.75 — | $189.00 — | $132.57B — | 36.29 | $5.16 — | ||
| IDEXX Laboratories IDXX | $570.47 — |
+1.66
|
$45.00B — | $146.28K — | $560.29 — | $577.35 — | $45.00B — | 42.00 | $13.58 — | ||
| Lonza Group AG LZAGY | $62.18 — |
+1.55
|
$44.24B — | $6.74K — | $61.71 — | $62.33 — | $44.24B — | 38.14 | $1.63 — | ||
| Agilent A | $134.87 — |
+1.64
|
$38.09B — | $748.18K — | $134.43 — | $137.64 — | $38.09B — | 27.08 | $4.98 — | ||
| Waters WAT | $371.49 — |
+2.24
|
$36.48B — | $339.91K — | $368.82 — | $377.25 — | $36.48B — | 47.32 | $7.85 — | ||
| IQVIA IQV | $184.51 — |
+0.45
|
$30.79B — | $520.86K — | $183.63 — | $190.68 — | $30.79B — | 22.92 | $8.05 — | ||
| Natera NTRA | $212.56 — |
-0.43
|
$30.44B — | $441.44K — | $211.25 — | $221.00 — | $30.44B — | 0 | -$1.62 — | ||
| Illumina ILMN | $155.69 — |
-1.1
|
$23.65B — | $514.53K — | $155.58 — | $161.11 — | $23.65B — | 28.41 | $5.50 — | ||
| Mettler-Toledo MTD | $1,160.14 — |
+1.87
|
$23.44B — | $94.39K — | $1,145.62 — | $1,169.31 — | $23.44B — | 27.23 | $42.59 — | ||
| Quest Diagnostics Incorporated DGX | $200.99 — |
+1.92
|
$22.25B — | $182.80K — | $196.99 — | $201.49 — | $22.25B — | 22.20 | $9.05 — | ||
| Labcorp LH | $267.03 — |
+1.92
|
$21.90B — | $152.61K — | $262.43 — | $268.81 — | $21.90B — | 23.65 | $11.29 — | ||
| Guardant Health GH | $123.47 — |
-1.14
|
$16.37B — | $663.46K — | $122.76 — | $128.15 — | $16.37B — | 0 | -$3.40 — | ||
| Medpace MEDP | $460.24 — |
+0.51
|
$13.14B — | $89.23K — | $456.97 — | $471.23 — | $13.14B — | 28.96 | $15.89 — | ||
| ICON Public Limited Company ICLR | $150.84 — |
-0.92
|
$11.55B — | $455.02K — | $150.44 — | $156.09 — | $11.55B — | 52.19 | $2.89 — | ||
| Charles River Laboratories CRL | $186.06 — |
-0.2
|
$8.96B — | $278.80K — | $184.53 — | $193.17 — | $8.96B — | 0 | -$3.71 — | ||
| Qiagen QGEN | $36.71 — |
+1.32
|
$7.57B — | $674.39K — | $36.37 — | $36.90 — | $7.57B — | 18.72 | $1.96 — | ||
| Sonic Healthcare Limited SKHHY | $13.82 — |
+2.29
|
$6.94B — | $13.80K — | $13.73 — | $13.90 — | $6.94B — | 17.71 | $0.78 — | ||
| Sotera Health Company SHC | $16.12 — |
+1.64
|
$4.60B — | $1.39M — | $15.81 — | $16.45 — | $4.60B — | 39.31 | $0.41 — | ||
| RadNet RDNT | $54.54 — |
+0.7
|
$4.29B — | $158.37K — | $53.64 — | $56.30 — | $4.29B — | 0 | -$0.17 — | ||
| Twist Bioscience TWST | $66.89 — |
-4.5
|
$4.17B — | $813.90K — | $66.58 — | $73.44 — | $4.17B — | 0 | -$1.32 — | ||
| Veracyte VCYT | $47.06 — |
-0.43
|
$3.76B — | $281.82K — | $46.89 — | $48.91 — | $3.76B — | 43.57 | $1.08 — | ||
| Adaptive Biotechnologies ADPT | $16.59 — |
-0.66
|
$2.66B — | $608.88K — | $16.54 — | $17.30 — | $2.66B — | 0 | -$0.32 — | ||
| NeoGenomics NEO | $11.29 — |
+3.06
|
$1.45B — | $688.71K — | $11.00 — | $11.45 — | $1.45B — | 0 | -$0.77 — | ||
| CareDx CDNA | $21.94 — |
-0.05
|
$1.13B — | $270.05K — | $21.65 — | $22.52 — | $1.13B — | 0 | -$0.16 — | ||
| OPKO Health OPK | $1.40 — |
-1.75
|
$1.06B — | $926.86K — | $1.41 — | $1.46 — | $1.06B — | 0 | -$0.27 — | ||
| Personalis PSNL | $9.14 — |
-8.96
|
$957.15M — | $1.73M — | $9.08 — | $10.12 — | $957.15M — | 0 | -$1.02 — | ||
| Castle Biosciences CSTL | $20.29 — |
+0.84
|
$615.39M — | $60.99K — | $20.24 — | $20.85 — | $615.39M — | 0 | -$0.42 — | ||
| Fulgent Genetics FLGT | $18.25 — |
-1.26
|
$513.48M — | $117.51K — | $18.02 — | $18.75 — | $513.48M — | 0 | -$2.40 — | ||
| Myriad Genetics MYGN | $4.33 — |
-1.25
|
$409.43M — | $269.88K — | $4.32 — | $4.50 — | $409.43M — | 0 | -$4.31 — | ||
| Spectral Medical EDTXF | $1.01 — |
+1
|
$296.35M — | $200.00 — | $1.01 — | $1.01 — | $296.35M — | 0 | -$0.09 — | ||
| Biodesix BDSX | $14.76 — |
-1.27
|
$152.85M — | $12.04K — | $14.62 — | $16.00 — | $152.85M — | 0 | -$3.96 — | ||
| FONAR FONR | $19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
| Exagen XGN | $4.16 — |
-0.95
|
$100.50M — | $116.49K — | $4.15 — | $4.49 — | $100.50M — | 0 | -$0.90 — | ||
| Burning Rock Biotech BNR | $8.60 — |
-5.18
|
$90.70M — | $25.98K — | $8.40 — | $8.95 — | $90.70M — | 0 | -$0.77 — | ||
| Interpace Biosciences IDXG | $1.68 — |
+0.6
|
$46.54M — | $979.00 — | $1.58 — | $1.68 — | $46.54M — | 1.93 | $0.87 — | ||
| Precipio PRPO | $23.13 — |
+0.57
|
$40.93M — | $19.98K — | $22.90 — | $24.30 — | $40.93M — | 0 | -$0.45 — | ||
| MDxHealth SA MDXH | $0.58 — |
+7.06
|
$29.28M — | $264.23K — | $0.55 — | $0.60 — | $29.28M — | 0 | -$0.65 — | ||
| Sona Nanotech SNANF | $0.22 — |
+0.54
|
$25.41M — | $5.00K — | $0.22 — | $0.22 — | $25.41M — | 0 | -$0.02 — | ||
| Oxford BioDynamics OXBOF | $0.00 — |
+16.67
|
$15.02M — | $101.00K — | $0.00 — | $0.01 — | $15.02M — | 0 | -$0.01 — | ||
| Izotropic IZOZF | $0.20 — |
-1.33
|
$13.82M — | $6.20K — | $0.20 — | $0.20 — | $13.82M — | 0 | -$0.02 — | ||
| ENDRA Life Sciences NDRA | $4.36 — |
+2.08
|
$5.54M — | $10.07K — | $4.25 — | $4.47 — | $5.54M — | 0 | -$8.16 — | ||
| iSpecimen ISPC | $2.79 — |
-5.08
|
$4.02M — | $83.71K — | $2.75 — | $3.00 — | $4.02M — | 0 | -$329.00 — | ||
| Telo Genomics TDSGF | $0.04 — |
+12
|
$3.94M — | $16.00K — | $0.04 — | $0.04 — | $3.94M — | 0 | -$0.02 — | ||
| Avricore Health AVCRF | $0.04 — |
+13.19
|
$3.62M — | $20.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
| Inotiv NOTV | $0.09 — |
-20.79
|
$3.07M — | $21.41M — | $0.08 — | $0.09 — | $3.07M — | 0 | -$2.48 — | ||
| iMD Companies ICBU | $0.00 — |
0
|
$2.46M — | $1.02M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| NovelStem NSTM | $0.03 — |
+71.27
|
$1.53M — | $36.33K — | $0.03 — | $0.03 — | $1.53M — | 0.61 | $0.05 — | ||
| ProPhase Labs PRPH | $0.10 — |
0
|
$1.40M — | $820.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
| InVitro IVRO | $0.06 — |
-25.87
|
$1.24M — | $28.40K — | $0.06 — | $0.07 — | $1.24M — | 0 | -$0.09 — | ||
| WuXi AppTec WUXAY | $15.04 — |
-2.97
|
$44.88B — | $300.00 — | $15.04 — | $15.04 — | $44.88B — | 14.74 | $1.02 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $15.00 — |
-12.83
|
$44.76B — | $600.00 — | $15.00 — | $15.00 — | $44.76B — | 14.70 | $1.02 — | ||
| Lonza LZAGF | $615.21 — |
+0.32
|
$42.97B — | $26.00 — | $615.21 — | $615.21 — | $42.97B — | 37.74 | $16.30 — | ||
| Exact Sciences EXAS | $104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
| Eurofins Scientific SE ERFSF | $73.00 — |
+0.72
|
$12.75B — | $100.00 — | $73.00 — | $73.00 — | $12.75B — | 24.82 | $2.94 — | ||
| bioMérieux BMXMF | $84.00 — |
+0.83
|
$9.91B — | $158.00 — | $82.00 — | $84.00 — | $9.91B — | 21.81 | $3.85 — | ||
| Sonic Healthcare SKHCF | $14.58 — |
+21.5
|
$7.72B — | $5.01K — | $14.29 — | $14.58 — | $7.72B — | 18.69 | $0.78 — | ||
| DiaSorin S.p.A DSRLF | $84.10 — |
0
|
$4.18B — | $500.00 — | $83.87 — | $85.78 — | $4.18B — | 27.66 | $3.04 — | ||
| Integrated Diagnostics IDGXF | $0.51 — |
-13.61
|
$298.63M — | $6.00K — | $0.53 — | $0.54 — | $298.63M — | 10.27 | $0.05 — | ||
| Pacific Edge PFGTF | $0.16 — |
0
|
$187.52M — | $5.00K — | $0.16 — | $0.16 — | $187.52M — | 0 | -$0.02 — | ||
| Leveljump Healthcare JMPHF | $0.08 — |
+87.13
|
$64.95M — | $200.00 — | $0.08 — | $0.08 — | $64.95M — | 8.00 | $0.01 — | ||
| Biomark Diagnostics BMKDF | $0.42 — |
+6.3
|
$44.57M — | $4.20K — | $0.40 — | $0.42 — | $44.57M — | 0 | -$0.01 — | ||
| Bioqual BIOQ | $35.00 — |
+7.69
|
$31.30M — | $103.00 — | $35.00 — | $35.00 — | $31.30M — | 17.07 | $2.05 — | ||
| CelLBxHealth ANPCY | $0.07 — |
0
|
$25.54M — | $0.00 — | $0.00 — | $0.00 — | $25.54M — | 0 | $0.00 — | ||
| Cordlife CLIFF | $0.09 — |
-12.01
|
$23.09M — | $2.13K — | $0.09 — | $0.09 — | $23.09M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.01 — |
-48.24
|
$20.05M — | $20.00K — | $0.01 — | $0.01 — | $20.05M — | 0 | -$0.06 — | ||
| Immunovia AB (publ) IMMVF | $0.02 — |
0
|
$13.45M — | $325.00 — | $0.15 — | $0.15 — | $13.45M — | 0 | -$0.04 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| Stella Diagnostics SLDX | $0.02 — |
+60.71
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
| RushNet RSHN | $0.00 — |
0
|
$857.64K — | $410.00K — | $0.00 — | $0.00 — | $857.64K — | 0 | $0.00 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| IDenta IDTA | $0.15 — |
-0.6
|
$607.24K — | $1.00 — | $0.15 — | $0.15 — | $607.24K — | 3.75 | $0.04 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
| Biomagnetics Diagnostics BMGP | $0.00 — |
0
|
$172.15K — | $11.00K — | $0.00 — | $0.00 — | $172.15K — | 0 | -$0.01 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$101.82K — | $1.00K — | $0.01 — | $0.01 — | $101.82K — | 0 | $0.00 — | ||
| T2 Biosystems TTOO | $0.00 — |
+400
|
$56.09K — | $35.00 — | $0.01 — | $0.01 — | $56.09K — | 0 | -$0.03 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$11.27K — | $33.00K — | $0.00 — | $0.00 — | $11.27K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}