Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%     ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Diagnostica e Ricerca (131)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $425.84
+1.42
$160.75B $676.6K $422.84 $431.44 $160.75B 24.97 $17.05
Danaher  DHR $199.56
+1.45
$142.82B $637.99K $198.91 $202.78 $142.82B 38.74 $5.15
Lonza Group AG  LZAGY $72.82
+1.85
$52.53B $12 $72.6 $72.82 $52.53B 67.42 $1.08
IDEXX Laboratories  IDXX $473.43
+0.43
$38.37B $251.23K $471.94 $483.91 $38.37B 43.67 $10.84
Agilent  A $108.43
+1.85
$30.91B $238.21K $107.87 $110.28 $30.91B 24.86 $4.36
IQVIA  IQV $153.28
+1.44
$27.03B $392.99K $152.52 $155.65 $27.03B 20.46 $7.49
WuXi AppTec  WUXAY $8.2
+5.53
$24.74B $600 $8.2 $8.25 $24.74B 15.47 $0.53
Mettler-Toledo  MTD $1,075.1
+1.75
$22.41B $64.4K $1,049.22 $1,128.85 $22.41B 26.56 $40.47
Natera  NTRA $155.4
+2.67
$21.13B $265.01K $152.33 $156.69 $21.13B 0 -$1.53
Waters  WAT $349.12
+2.13
$20.77B $45.29K $345.73 $358.29 $20.77B 32.62 $10.7
Labcorp  LH $246.31
+2.08
$20.62B $113.52K $243.33 $246.77 $20.62B 28.44 $8.66
Quest Diagnostics Incorporated  DGX $177.41
+0.05
$19.81B $139.23K $176.44 $178.69 $19.81B 22.42 $7.91
Illumina  ILMN $77.64
+1.48
$12.29B $265.09K $77.33 $79.22 $12.29B 0 -$7.69
ICON Public Limited Company  ICLR $148.88
+2.52
$12.03B $445.62K $146.91 $151.99 $12.03B 16.21 $9.18
Exact Sciences  EXAS $53.14
+12.68
$10.02B $2.11M $51.33 $54.71 $10.02B 0 -$5.53
Qiagen  QGEN $43.22
+2.42
$9.34B $299.96K $43 $43.45 $9.34B 113.73 $0.38
Medpace  MEDP $305.41
+1.05
$8.78B $60.68K $304.65 $312.25 $8.78B 23.33 $13.09
Sonic Healthcare Limited  SKHHY $16.56
+0.61
$7.96B $16.91K $16.39 $16.5 $7.96B 22.68 $0.73
Charles River Laboratories  CRL $120.74
+3.29
$5.93B $195.92K $119.18 $121.56 $5.93B 603.69 $0.2
Guardant Health  GH $45.76
-6.36
$5.67B $1.44M $45.57 $51.38 $5.67B 0 -$3.39
RadNet  RDNT $53.27
+2.02
$4B $99.66K $52.83 $53.68 $4B 1331.62 $0.04
Sotera Health Company  SHC $12.52
+3.43
$3.55B $207.27K $11.8 $12.55 $3.55B 139.05 $0.09
Twist Bioscience  TWST $39.41
+4.52
$2.35B $211.28K $38.45 $39.62 $2.35B 0 -$3.38
Neogen  NEOG $5.23
+1.55
$1.14B $7.09M $5.12 $5.25 $1.14B 0 -$2.23
OPKO Health  OPK $1.4
+3.72
$1.11B $894.47K $1.34 $1.43 $1.11B 0 -$0.06
NeoGenomics  NEO $7.36
+1.38
$947.2M $541.37K $7.22 $7.54 $947.2M 0 -$0.61
CareDx  CDNA $15.83
+5.01
$879.82M $231.52K $15.38 $16.03 $879.82M 17.01 $0.93
Myriad Genetics  MYGN $7.49
+4.98
$689.9M $596.48K $7.21 $7.57 $689.9M 0 -$1.41
Fulgent Genetics  FLGT $20.05
+16.21
$618.7M $276.06K $17.93 $20.25 $618.7M 0 -$1.41
Castle Biosciences  CSTL $19.25
-0.34
$555.12M $428.95K $19.1 $19.63 $555.12M 31.04 $0.62
Personalis  PSNL $4.11
+6.46
$362.95M $168.61K $3.87 $4.13 $362.95M 0 -$1.37
Neuronetics  STIM $4.59
+2.8
$301.76M $151.42K $4.43 $4.63 $301.76M 0 -$1.38
Spectral Medical  EDTXF $0.5899
+1.72
$168.22M $5K $0.5799 $0.5899 $168.22M 0 -$0.04
Aclaris Therapeutics  ACRS $1.38
-0.36
$148.89M $153.8K $1.38 $1.42 $148.89M 0 -$1.71
Sera Prognostics  SERA $3.03
+3.24
$113.95M $5.03K $2.96 $3.04 $113.95M 0 -$0.99
Exagen  XGN $6.09
-0.9
$108.91M $41.57K $6 $6.29 $108.91M 0 -$0.83
MDxHealth SA  MDXH $1.78
+2.02
$87.87M $14.92K $1.72 $1.78 $87.87M 0 -$1.16
OncoCyte  OCX $3.07
-0.97
$87.8M $1.21K $3.07 $3.07 $87.8M 0 -$4.66
China New Energy  CNER $0.01
0
$80.77M $100K $0.01 $0.01 $80.77M 0 -$0.1
FONAR  FONR $12.5
+1.63
$79.24M $190 $12.5 $12.5 $79.24M 10.86 $1.15
Biodesix  BDSX $0.53
+0.57
$77.22M $16.62K $0.53 $0.5799 $77.22M 0 -$0.33
Inotiv  NOTV $2.04
+2.78
$68.92M $105.26K $1.98 $2.07 $68.92M 0 -$4.61
VolitionRx  VNRX $0.4899
+1.33
$49.78M $33.71K $0.4899 $0.5 $49.78M 0 -$0.31
DarioHealth  DRIO $0.75
+4.36
$31.35M $28.73K $0.7399 $0.77 $31.35M 0 -$0.61
Burning Rock Biotech  BNR $2.87
+0.35
$29.44M $469 $2.87 $2.87 $29.44M 0 -$4.64
Sona Nanotech  SNANF $0.22
0
$24.53M $2.5K $0.2099 $0.2099 $24.53M 0 -$0.02
Lumos Diagnostics  LDXHF $0.02999
0
$19.46M $20K $0.02 $0.02 $19.46M 0 -$0.01
Trinity Biotech  TRIB $0.8399
+5.95
$16.11M $33.72K $0.79 $0.8499 $16.11M 0 -$2.25
ProPhase Labs  PRPH $0.33
+2.28
$13.83M $66.86K $0.32 $0.34 $13.83M 0 -$2.42
Izotropic  IZOZF $0.1799
0
$10.39M $3K $0.2099 $0.2099 $10.39M 0 -$0.03
Precipio  PRPO $6.35
+2.07
$9.55M $266 $6.35 $6.35 $9.55M 0 -$2.93
Mainz Biomed  MYNZ $2.89
-2.99
$8.78M $173.16K $2.8 $3.1 $8.78M 0 -$22.35
Star Equity  STRR $2.18
-1.8
$6.99M $827 $2.17 $2.19 $6.99M 0 -$3.32
T2 Biosystems  TTOO $0.1799
+14.1
$5.04M $3.76K $0.14 $0.1799 $5.04M 0 -$0.03
Check-Cap  CHEK $0.7399
-7.49
$4.33M $7.23K $0.7299 $0.8 $4.33M 0 -$2.14
Rennova Health  RNVA $0.0001
0
$4.31M $1M $0.0001 $0.0001 $4.31M 0 $0
Avricore Health  AVCRF $0.04
+64.38
$4.04M $50 $0.02 $0.02 $4.04M 0 $0
ENDRA Life Sciences  NDRA $6.43
-10.68
$3.62M $57.92K $6.19 $7.03 $3.62M 0 -$56.93
Interpace Biosciences  IDXG $0.7299
0
$3.22M $8.59K $0.68 $0.7399 $3.22M 1.77 $0.41
iSpecimen  ISPC $1.25
-1.55
$3.12M $6.7K $1.25 $1.3 $3.12M 0 -$17.57
iMD Companies  ICBU $0.0004
-20
$1.77M $2.05M $0.0004 $0.0005 $1.77M 0 $0
InVitro  IVRO $0.05999
-22.08
$1.37M $296.64K $0.05999 $0.08 $1.37M 0 -$0.1
Applied DNA Sciences  APDN $0.9
-1.65
$987.87K $105.71K $0.89 $0.92 $987.87K 0 -$32.5
RushNet  RSHN $0.0001
0
$857.64K $200K $0.0001 $0.0001 $857.64K 0 $0
Lonza  LZAGF $713
+1.86
$51.44B $24 $713 $713 $51.44B 65.77 $10.84
WuXi AppTec Co., Ltd.  WUXIF $7.34
0
$23.35B $100 $7.34 $7.34 $23.35B 13.84 $0.53
bioMérieux  BMXMF $130.17
0
$15.85B $100 $122.55 $122.55 $15.85B 31.44 $4.14
Eurofins Scientific SE  ERFSF $64.5
0
$11.57B $150 $51.75 $51.75 $11.57B 27.10 $2.38
Sonic Healthcare  SKHCF $16.45
0
$7.93B $825 $18.1 $18.1 $7.93B 22.53 $0.73
DiaSorin S.p.A  DSRLF $109.01
0
$6.13B $100 $109 $109 $6.13B 28.38 $3.84
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Integrated Diagnostics  IDGXF $0.32
0
$201.14M $2K $0.28 $0.28 $201.14M 8.05 $0.04
Genetron  GTH $4.03
0
$127.29M $0 $0 $0 $127.29M 0 $0
Diaceutics  DIUXF $1.37
0
$115.56M $47.75K $1.37 $1.37 $115.56M 0 $0
ANGLE  ANPCF $0.16
0
$60.63M $40.6K $0.16 $0.16 $60.63M 0 -$0.1
Pacific Edge  PFGTF $0.05999
0
$50.58M $11.25K $0.08 $0.08 $50.58M 0 -$0.02
Bioqual  BIOQ $55
-4.35
$49.19M $200 $60 $60 $49.19M 15.85 $3.47
ANGLE  ANPCY $0.9899
0
$37.84M $13 $0.92 $0.92 $37.84M 0 -$0.92
Cordlife  CLIFF $0.1199
0
$29.65M $20K $0.1199 $0.13 $29.65M 0 -$0.06
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Biomark Diagnostics  BMKDF $0.17
-12.37
$17.13M $8.5K $0.17 $0.1799 $17.13M 0 -$0.01
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
PharmChem  PCHM $3
0
$13.85M $2.65K $3 $3 $13.85M 0 -$169.8
23andMe Holding  ME $0.6099
0
$13.34M $0 $0 $0 $13.34M 0 $0
Proteome Sciences  PMSNF $0.02999
0
$12.05M $63.8K $0.02999 $0.02999 $12.05M 0 -$0.02
Telo Genomics  TDSGF $0.05999
-0.34
$6.14M $300 $0.05999 $0.05999 $6.14M 0 -$0.03
SQI Diagnostics  SQIDF $0.01
0
$6.07M $0 $0 $0 $6.07M 0 $0
Invitae  NVTA $0.02
0
$5.59M $0 $0 $0 $5.59M 0 $0
Genetic  GENE $0.77
0
$3.71M $0 $0.77 $0.77 $3.71M 0 -$0.02
StageZero Life Sciences  SZLSF $0.003
0
$3.63M $10K $0.05 $0.05 $3.63M 0 -$0.12
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Imagion Biosystems  IBXXF $0.01
0
$2.01M $62 $0.26 $0.26 $2.01M 0 -$0.03
CardioGenics  CGNH $0.0002
0
$1.92M $133.1K $0.0001 $0.0001 $1.92M 0 $0
China  CHHL $0.0002
0
$1.77M $1.26K $0 $0 $1.77M 0 $0
Hypha Labs  DIGP $0.02
0
$1.58M $0 $0 $0 $1.58M 0 $0
IDenta  IDTA $0.32
0
$1.31M $593 $0.32 $0.32 $1.31M 3.24 $0.1
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui