Paese: stati Uniti Industria: Ozio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (94)
- {{country.name}}
- Tutti i paesi
- stati Uniti (94)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (94)
Ozio (94)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $21.95 — |
+4.77
|
$36.51B — | $2.99K — | $21.9 — | $21.95 — | $36.51B — | 41.41 | $0.53 — | |
| Carnival Corporation & CUK | $17.6 — |
+3.41
|
$22.74B — | $421.27K — | $17.39 — | $17.64 — | $22.74B — | 11.35 | $1.55 — | |
| BANDAI NAMCO NCBDY | $16.73 — |
0
|
$22.4B — | $172 — | $17.34 — | $17.34 — | $22.4B — | 18.38 | $0.91 — | |
| Shimano Inc. SMNNY | $14.23 — |
+2.15
|
$12.82B — | $4K — | $14.22 — | $14.23 — | $12.82B — | 29.04 | $0.49 — | |
| Hasbro HAS | $61.61 — |
+1.47
|
$8.63B — | $183.55K — | $61.06 — | $62.17 — | $8.63B — | 20.33 | $3.03 — | |
| Planet Fitness PLNT | $96.74 — |
+2.07
|
$8.16B — | $255.37K — | $95 — | $97.12 — | $8.16B — | 48.36 | $2 — | |
| Life Time LTH | $31.65 — |
+2.43
|
$6.89B — | $234.04K — | $31.38 — | $32.3 — | $6.89B — | 42.77 | $0.74 — | |
| Mattel MAT | $16.05 — |
+1.1
|
$5.18B — | $720.22K — | $15.98 — | $16.32 — | $5.18B — | 10.15 | $1.58 — | |
| Li Ning Company Limited LNNGY | $49.1 — |
+4.98
|
$5.11B — | $1.41K — | $47.21 — | $49.5 — | $5.11B — | 12.24 | $4.01 — | |
| Acushnet GOLF | $65.78 — |
-0.05
|
$3.95B — | $69.74K — | $65.23 — | $66.5 — | $3.95B — | 19.51 | $3.37 — | |
| Six Flags Entertainment FUN | $35.33 — |
+1.17
|
$3.57B — | $171.97K — | $35.06 — | $35.52 — | $3.57B — | 0 | -$3.22 — | |
| Peloton Interactive PTON | $6.87 — |
+0.22
|
$2.68B — | $2.07M — | $6.86 — | $7.03 — | $2.68B — | 0 | -$0.77 — | |
| YETI YETI | $28.72 — |
+1.31
|
$2.38B — | $192.23K — | $28.44 — | $29.14 — | $2.38B — | 14.00 | $2.05 — | |
| OneSpaWorld OSW | $18.2 — |
+1.96
|
$1.87B — | $64.73K — | $17.92 — | $18.25 — | $1.87B — | 28.88 | $0.63 — | |
| Spin Master SNMSF | $16.31 — |
-4.62
|
$1.65B — | $3K — | $16.31 — | $16.75 — | $1.65B — | 15.38 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $33.46 — |
+2.18
|
$1.59B — | $17.82K — | $32.91 — | $33.46 — | $1.59B — | 12.76 | $2.62 — | |
| Xponential Fitness XPOF | $8.54 — |
+3.44
|
$413.17M — | $41.32K — | $8.35 — | $8.57 — | $413.17M — | 0 | -$2.27 — | |
| Johnson Outdoors JOUT | $24.3 — |
+2.45
|
$251.1M — | $10.71K — | $23.66 — | $24.48 — | $251.1M — | 0 | -$4.48 — | |
| Funko FNKO | $4.04 — |
-0.74
|
$217.7M — | $345.26K — | $4.04 — | $4.22 — | $217.7M — | 0 | -$0.28 — | |
| JAKKS Pacific JAKK | $18.73 — |
+1.66
|
$208.71M — | $16.61K — | $18.34 — | $19 — | $208.71M — | 4.45 | $4.2 — | |
| Escalade, Incorporated ESCA | $14.83 — |
+0.92
|
$202.57M — | $1.42K — | $14.83 — | $14.83 — | $202.57M — | 15.94 | $0.93 — | |
| Dogness (International) DOGZ | $15.05 — |
-2.45
|
$191.6M — | $80.29K — | $14.75 — | $15.57 — | $191.6M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $10.99 — |
-0.36
|
$139.96M — | $4.81K — | $10.88 — | $11.16 — | $139.96M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.33 — |
+0.77
|
$127.71M — | $21.99K — | $3.29 — | $3.33 — | $127.71M — | 0 | -$2.31 — | |
| PLBY PLBY | $1.05 — |
-3.24
|
$97.97M — | $236.22K — | $1.02 — | $1.11 — | $97.97M — | 0 | -$1.04 — | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.64M — | $71.1K — | $0.08 — | $0.08 — | $80.64M — | 4.59 | $0.01 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$514.79K — | $102.66K — | $0.01 — | $0.01 — | $514.79K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $250K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001899 — |
0
|
$209.69K — | $135.7K — | $0.001899 — | $0.001899 — | $209.69K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$34.84B — | $200 — | $21.8 — | $21.8 — | $34.84B — | 35.50 | $0.53 — | |
| ANTA Sports Products ANPDY | $301 — |
+2.45
|
$33.96B — | $25 — | $301 — | $301 — | $33.96B — | 16.17 | $18.61 — | |
| ANTA Sports Products ANPDF | $10.37 — |
0
|
$29.73B — | $100 — | $10.37 — | $10.37 — | $29.73B — | 14.01 | $0.74 — | |
| BANDAI NAMCO NCBDF | $32.6 — |
0
|
$22.4B — | $2 — | $35.05 — | $35.05 — | $22.4B — | 17.91 | $1.82 — | |
| Carnival Corporation & plc CUKPF | $16.24 — |
0
|
$21.99B — | $100 — | $17 — | $17 — | $21.99B — | 10.47 | $1.55 — | |
| Shimano SHMDF | $144.83 — |
0
|
$12.79B — | $600 — | $126.85 — | $134.9 — | $12.79B — | 29.49 | $4.91 — | |
| Games Workshop GMWKF | $202 — |
+1
|
$6.88B — | $2 — | $202 — | $202 — | $6.88B — | 28.37 | $7.12 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$4.89B — | $1.3K — | $1.53 — | $1.8 — | $4.89B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 22.72 | $0.33 — | |
| Yamaha Corporation YAMCY | $7.06 — |
0
|
$3.34B — | $1 — | $6.97 — | $6.97 — | $3.34B — | 21.39 | $0.33 — | |
| Nikon NINOF | $10 — |
0
|
$3.29B — | $1 — | $10.8 — | $10.8 — | $3.29B — | 35.71 | $0.28 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.71 — |
+0.41
|
$3.19B — | $1.1K — | $9.67 — | $9.67 — | $3.19B — | 34.67 | $0.28 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Thule Group AB (publ) THUPY | $10.88 — |
0
|
$2.35B — | $5.42K — | $10.88 — | $11.55 — | $2.35B — | 20.52 | $0.53 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.26B — | $100 — | $11 — | $11 — | $2.26B — | 21.35 | $0.48 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.61B — | $3K — | $24 — | $24 — | $1.61B — | 147.42 | $0.14 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1199 — |
0
|
$743.95M — | $4K — | $0.13 — | $0.13 — | $743.95M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $1.81 — |
0
|
$343.82M — | $100 — | $1.39 — | $1.39 — | $343.82M — | 60.33 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$310.98M — | $200 — | $12.76 — | $12.76 — | $310.98M — | 10.63 | $1.2 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Focusrite FOCIF | $3.1 — |
0
|
$181.73M — | $100 — | $3.67 — | $3.67 — | $181.73M — | 51.66 | $0.06 — | |
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $10K — | $0.07 — | $0.07 — | $144.88M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $3.26 — |
0
|
$59.75M — | $140 — | $3.25 — | $3.25 — | $59.75M — | 10.18 | $0.32 — | |
| Leatt LEAT | $5.6 — |
+1.82
|
$34.82M — | $250 — | $5.6 — | $5.6 — | $34.82M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$29.95M — | $14 — | $1.72 — | $1.72 — | $29.95M — | 0 | -$62.31 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Parks! America PRKA | $0.38 — |
0
|
$28.78M — | $2.62K — | $0.38 — | $0.4099 — | $28.78M — | 0 | -$1 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.05999 — |
-23.6
|
$6M — | $22 — | $0.05999 — | $0.05999 — | $6M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0002999 — |
+50
|
$3.9K — | $200 — | $0.0002999 — | $0.0002999 — | $3.9K — | 0.000017 | $17.61 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}