Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.13T
Capitalizzazione totale
$166.33B
Volume totale
BTC 57.33%   •   ETH 11.69%
Prevalenza di BTC

Paese: stati Uniti Industria: Ozio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (68)
Tutte le borse
Beni di Consumo Ciclici (68)
Ozio (68)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $18.26 —
-0.86
$30.46B — $200.00 — $18.49 — $18.49 — $30.46B — 37.59 $0.49 —
BANDAI NAMCO  NCBDY $13.50 —
+0.22
$17.49B — $364.00 — $13.32 — $13.33 — $17.49B — 21.42 $0.63 —
Hasbro  HAS $87.26 —
+1.18
$11.60B — $1.71M — $82.38 — $82.91 — $11.60B — 0 -$3.99 —
Shimano Inc.  SMNNY $10.76 —
+0.84
$9.30B — $7.41K — $10.56 — $10.61 — $9.30B — 41.38 $0.26 —
Planet Fitness  PLNT $106.85 —
+1.03
$9.20B — $471.36K — $108.87 — $109.80 — $9.20B — 44.75 $2.44 —
Mattel  MAT $20.04 —
+1.01
$6.44B — $2.13M — $19.88 — $20.07 — $6.44B — 15.14 $1.32 —
Life Time  LTH $26.70 —
+0.71
$5.92B — $693.82K — $26.83 — $27.16 — $5.92B — 20.98 $1.28 —
Acushnet  GOLF $87.27 —
+1.32
$4.80B — $61.13K — $81.83 — $83.69 — $4.80B — 22.19 $3.69 —
YETI  YETI $49.34 —
+0.3
$3.60B — $1.04M — $44.27 — $45.51 — $3.60B — 23.07 $1.92 —
Peloton Interactive  PTON $6.12 —
+0.33
$2.60B — $5.28M — $6.18 — $6.30 — $2.60B — 0 -$0.27 —
Madison Square Garden Entertainment  MSGE $61.50 —
+1.38
$2.54B — $34.74K — $53.23 — $53.93 — $2.54B — 75.73 $0.71 —
OneSpaWorld  OSW $19.78 —
+0.3
$2.19B — $169.55K — $21.20 — $21.51 — $2.19B — 30.50 $0.70 —
Six Flags Entertainment  FUN $15.94 —
+4.25
$1.52B — $3.81M — $14.81 — $15.40 — $1.52B — 0 -$18.69 —
Spin Master  SNMSF $14.42 —
-1.14
$1.45B — $3.24K — $14.10 — $14.18 — $1.45B — 26.71 $0.54 —
Johnson Outdoors  JOUT $43.54 —
-0.16
$453.22M — $25.04K — $43.23 — $43.96 — $453.22M — 0 -$3.35 —
Xponential Fitness  XPOF $8.35 —
+0.48
$411.80M — $182.41K — $8.34 — $8.61 — $411.80M — 0 -$1.67 —
Tron Inc.  TRON $1.45 —
+3.57
$372.82M — $1.08M — $1.34 — $1.46 — $372.82M — 0 $0.00 —
Playboy  PLBY $1.86 —
+1.09
$200.43M — $573.00K — $1.84 — $1.94 — $200.43M — 0 -$0.30 —
JAKKS Pacific  JAKK $16.75 —
+0.24
$188.76M — $73.60K — $16.54 — $16.86 — $188.76M — 35.63 $0.47 —
Escalade, Incorporated  ESCA $13.41 —
+0.68
$185.11M — $30.12K — $13.35 — $13.61 — $185.11M — 14.57 $0.92 —
Funko  FNKO $3.67 —
+0.3
$185.03M — $600.54K — $3.33 — $3.42 — $185.03M — 0 -$1.26 —
Dogness (International)  DOGZ $10.42 —
+2.16
$151.20M — $852.75K — $10.16 — $10.50 — $151.20M — 0 -$0.38 —
Clarus  CLAR $3.52 —
-0.6
$127.88M — $120.30K — $3.30 — $3.39 — $127.88M — 0 -$2.32 —
American Outdoor Brands  AOUT $8.03 —
-2.31
$101.63M — $32.96K — $7.89 — $8.22 — $101.63M — 0 -$0.44 —
Playmates Toys  PMTYF $0.06 —
0
$100.66M — $20.00K — $0.06 — $0.06 — $100.66M — 0 $0.00 —
Brownie's Marine  BWMG $0.01 —
0
$3.63M — $38.00K — $0.01 — $0.01 — $3.63M — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$1.21M — $2.95M — $0.00 — $0.00 — $1.21M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-14.29
$1.13M — $530.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Victory Marine  VMHG $0.00 —
-2.78
$154.50K — $750.00K — $0.00 — $0.00 — $154.50K — 0 -$0.00 —
Carnival Corporation & plc  CUKPF $28.77 —
0
$37.78B — $200.00 — $28.20 — $28.77 — $37.78B — 14.24 $2.02 —
ANTA Sports Products  ANPDF $10.50 —
0
$29.09B — $1.00K — $10.50 — $10.50 — $29.09B — 14.18 $0.74 —
ANTA Sports Products  ANPDY $259.02 —
-2.44
$28.70B — $3.00 — $257.12 — $260.26 — $28.70B — 13.98 $18.52 —
Oriental Land  OLCLF $16.28 —
0
$27.67B — $138.00 — $19.00 — $19.00 — $27.67B — 33.22 $0.49 —
BANDAI NAMCO  NCBDF $27.75 —
0
$17.96B — $4.00 — $28.45 — $28.45 — $17.96B — 22.02 $1.26 —
Shimano  SHMDF $105.72 —
+1.69
$9.14B — $6.00 — $102.19 — $102.19 — $9.14B — 40.35 $2.62 —
Games Workshop  GMWKF $257.50 —
0
$8.67B — $2.00 — $260.00 — $261.00 — $8.67B — 32.14 $8.01 —
Li Ning Company  LNNGF $2.40 —
0
$6.66B — $2.00K — $2.20 — $2.20 — $6.66B — 16.00 $0.15 —
Li Ning Company Limited  LNNGY $60.61 —
-1.38
$6.24B — $1.00 — $60.61 — $60.61 — $6.24B — 15.74 $3.85 —
Nikon  NINOF $11.10 —
0
$3.78B — $1.00 — $12.36 — $12.36 — $3.78B — 69.37 $0.16 —
Nikon Corporation  NINOY $11.31 —
+1.89
$3.72B — $444.00 — $11.26 — $11.30 — $3.72B — 70.68 $0.16 —
Basic-Fit  BSFFF $34.20 —
+0.22
$3.07B — $180.00 — $36.00 — $36.00 — $3.07B — 0 -$0.07 —
Yamaha  YAMCF $6.44 —
0
$2.90B — $1.00K — $7.00 — $7.00 — $2.90B — 25.76 $0.25 —
Technogym S.p.A  TCCHF $14.00 —
0
$2.84B — $100.00 — $14.00 — $14.00 — $2.84B — 24.56 $0.57 —
Thule Group AB (publ)  THUPY $12.70 —
0
$2.79B — $100.00 — $12.70 — $12.70 — $2.79B — 23.96 $0.53 —
TOMY Company  TOMYY $29.15 —
0
$2.59B — $80.00 — $18.82 — $18.82 — $2.59B — 24.70 $1.18 —
China Travel International Investment Hong Kong  CTVIF $0.18 —
0
$2.06B — $4.00K — $0.21 — $0.21 — $2.06B — 0 $0.00 —
Dometic Group AB (publ)  DTCGF $4.85 —
0
$1.55B — $100.00 — $4.85 — $4.85 — $1.55B — 0 -$0.16 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
TWC Enterprises  CLKXF $17.34 —
0
$423.87M — $200.00 — $16.51 — $16.51 — $423.87M — 16.67 $1.04 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.59M — $15.00 — $2.30 — $2.30 — $376.59M — 0 -$0.54 —
The Gym  GYYMF $1.90 —
0
$333.61M — $100.00 — $1.90 — $1.90 — $333.61M — 31.66 $0.06 —
Shoei  SHOFF $12.30 —
+8.71
$327.66M — $759.00 — $12.30 — $12.30 — $327.66M — 6.93 $1.69 —
Goodbaby  GBBYF $0.17 —
0
$283.60M — $6.00K — $0.17 — $0.20 — $283.60M — 5.66 $0.03 —
Kenilworth Systems  KENS $0.70 —
+34.62
$237.32M — $100.00 — $0.30 — $0.30 — $237.32M — 0 $0.00 —
Focusrite  FOCIF $2.68 —
0
$155.63M — $400.00 — $4.60 — $4.60 — $155.63M — 22.33 $0.12 —
Rapala VMC  RPNMF $2.86 —
0
$111.19M — $700.00 — $3.29 — $3.29 — $111.19M — 0 -$0.11 —
Playmates  PYHOF $0.05 —
0
$103.48M — $5.42K — $0.06 — $0.06 — $103.48M — 0 $0.00 —
Leatt  LEAT $9.25 —
+0.54
$58.44M — $300.00 — $9.49 — $9.49 — $58.44M — 26.11 $0.36 —
The Character  CGROF $3.26 —
0
$57.68M — $140.00 — $3.25 — $3.25 — $57.68M — 10.18 $0.32 —
HPN  KICK $3.51 —
0
$42.56M — $192.00 — $3.51 — $3.51 — $42.56M — 0 -$62.31 —
Parks! America  PRKA $39.55 —
0
$29.81M — $20.00 — $39.16 — $39.16 — $29.81M — 20.49 $1.93 —
Jupiter Marine  JMIH $0.01 —
0
$13.20M — $15.00K — $0.00 — $0.00 — $13.20M — 0 -$0.05 —
F45 Training  FXLV $0.01 —
-66.97
$1.07M — $717.00 — $0.06 — $0.06 — $1.07M — 0 -$0.19 —
Pool Safe  PFFEF $0.00 —
0
$524.73K — $100.00 — $0.00 — $0.00 — $524.73K — 0 -$0.01 —
Vitamin Blue  VTMB $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Madison Sports & Entertainment  MSET $0.00 —
0
$93.15K — $10.00K — $0.01 — $0.01 — $93.15K — 0 $0.00 —
Cloverleaf Kennel Club  CLVFA $3.00 —
0
$0.00 — $10.00K — $3.00 — $3.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀