$2.68T
Capitalizzazione totale
$155.13B
Volume totale
BTC 58.45%   •   ETH 8.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
Tutte le borse
Tutti i settori
Semiconduttori - Attrezzature e Materiali (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $691.9 —
-5.51
$272.06B — $1.11M — $681.88 — $699 — $272.06B — 33.39 $20.72 —
Applied Materials  AMAT $151.96 —
-2.39
$123.45B — $2.37M — $151.05 — $154.45 — $123.45B — 19.88 $7.64 —
Lam Research  LRCX $74.67 —
-5.49
$95.85B — $5.45M — $74.18 — $77.38 — $95.85B — 22.69 $3.29 —
KLA  KLAC $686.42 —
-3.5
$91.22B — $335.25K — $681.36 — $696.81 — $91.22B — 28.88 $23.76 —
Tokyo Electron Limited  TOELY $71.15 —
-1.82
$65.18B — $1.17K — $71.15 — $71.85 — $65.18B — 18.57 $3.83 —
Advantest Corporation  ATEYY $51.43 —
-0.16
$37.73B — $6.45K — $51.07 — $52.04 — $37.73B — 41.47 $1.24 —
Disco  DSCSY $21.99 —
-1.52
$23.83B — $2.49K — $21.79 — $22.36 — $23.83B — 29.32 $0.75 —
ASM  ASMIY $456.9 —
-8.5
$22.43B — $84 — $449 — $459.26 — $22.43B — 30.48 $14.99 —
Teradyne  TER $105.58 —
-2.73
$17.07B — $656.1K — $104.31 — $106 — $17.07B — 31.80 $3.32 —
Entegris  ENTG $99.89 —
-2.95
$15.1B — $741.43K — $98.31 — $100.64 — $15.1B — 51.48 $1.94 —
Lasertec  LSRCY $20.1 —
+6.29
$9.06B — $3.25K — $20.1 — $20.33 — $9.06B — 16.75 $1.2 —
Nova  NVMI $218.09 —
-3.51
$6.39B — $104.72K — $214.98 — $221.9 — $6.39B — 37.99 $5.74 —
Onto Innovation  ONTO $125.57 —
-5.46
$6.19B — $346.41K — $124.05 — $129.95 — $6.19B — 30.92 $4.06 —
ASMPT Limited  ASMVY $22.42 —
+0.18
$3.12B — $104 — $21.86 — $22.53 — $3.12B — 70.06 $0.32 —
Camtek  CAMT $65.64 —
-4.59
$2.98B — $158.75K — $64.72 — $66.81 — $2.98B — 27.12 $2.42 —
Sumco Corporation  SUOPY $15.54 —
+0.91
$2.72B — $3.88K — $15.22 — $15.47 — $2.72B — 20.18 $0.77 —
Sumco  SUMCF $7.76 —
+0.78
$2.71B — $100 — $7.7 — $7.7 — $2.71B — 20.42 $0.38 —
IPG Photonics  IPGP $63.22 —
+0.29
$2.69B — $185.04K — $60.92 — $63.39 — $2.69B — 0 -$4.09 —
Ambarella  AMBA $50.66 —
-4.54
$2.11B — $334.66K — $49.51 — $51.76 — $2.11B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $37.28 —
-2.02
$1.99B — $138.75K — $36.7 — $37.57 — $1.99B — 338.90 $0.11 —
Axcelis  ACLS $59.93 —
-1.15
$1.93B — $117.48K — $59.28 — $60.92 — $1.93B — 9.74 $6.15 —
ACM Research  ACMR $26.69 —
-1.44
$1.68B — $619.6K — $26.08 — $26.98 — $1.68B — 17.44 $1.53 —
Photronics  PLAB $21.33 —
-1.77
$1.36B — $166.17K — $21.16 — $21.63 — $1.36B — 9.07 $2.35 —
Daqo New Energy  DQ $18.6 —
-2.41
$1.22B — $311.67K — $18.36 — $19.08 — $1.22B — 0 -$26.1 —
Veeco Instruments  VECO $20.66 —
-2.27
$1.2B — $328.81K — $20.53 — $20.89 — $1.2B — 16.79 $1.23 —
Ultra Clean  UCTT $24.14 —
-4.66
$1.09B — $199.52K — $23.94 — $24.71 — $1.09B — 46.42 $0.52 —
Ichor  ICHR $27.59 —
-5.68
$938.15M — $81.85K — $27.18 — $28.55 — $938.15M — 0 -$0.64 —
Cohu  COHU $16.63 —
-3.2
$776.79M — $360.52K — $16.45 — $17.27 — $776.79M — 0 -$1.49 —
indie Semiconductor  INDI $2.8 —
-4.61
$533.35M — $1.43M — $2.79 — $2.96 — $533.35M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $8.42 —
-4.88
$250.14M — $375.15K — $8.32 — $8.8 — $250.14M — 11.22 $0.75 —
Atomera Incorporated  ATOM $6.07 —
+0.17
$186.37M — $128.63K — $5.77 — $6.07 — $186.37M — 0 -$0.68 —
inTEST  INTT $7.77 —
-0.26
$96.15M — $12.43K — $7.62 — $7.86 — $96.15M — 32.37 $0.24 —
AXT  AXTI $1.63 —
+0.31
$72.72M — $122.73K — $1.58 — $1.64 — $72.72M — 0 -$0.27 —
Amtech Systems  ASYS $4.82 —
-4.93
$68.87M — $40.52K — $4.74 — $5.11 — $68.87M — 60.25 $0.08 —
REC Silicon ASA  RNWEF $0.1199 —
+4.35
$50.48M — $100 — $0.1199 — $0.1199 — $50.48M — 0 -$0.13 —
Trio-Tech  TRT $5.85 —
-4.1
$24.87M — $1.23K — $5.85 — $5.99 — $24.87M — 45.00 $0.13 —
SmartKem  SMTK $2.23 —
+2.29
$7.94M — $1.75K — $2.19 — $2.31 — $7.94M — 0 -$5.3 —
Spectra7 Microsystems  SPVNF $0.02 —
+9.95
$3.01M — $587.8K — $0.02 — $0.02 — $3.01M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $688 —
-5.78
$270.52B — $16 — $687.7 — $688 — $270.52B — 33.10 $20.78 —
Tokyo Electron  TOELF $146.7 —
-14.88
$67.2B — $1 — $172.35 — $172.35 — $67.2B — 19.12 $7.67 —
Advantest  ADTTF $51.04 —
0
$37.45B — $1.1K — $54.55 — $54.6 — $37.45B — 40.83 $1.25 —
ASM International NV  ASMXF $485.28 —
-9.99
$24.15B — $1 — $539.15 — $539.15 — $24.15B — 32.35 $15 —
Disco  DISPF $209 —
-27.43
$23.83B — $100 — $288 — $288 — $23.83B — 27.86 $7.5 —
BE Semiconductor Industries  BESVF $112.6 —
+0.49
$8.91B — $100 — $112.05 — $112.05 — $8.91B — 45.40 $2.48 —
Lasertec  LSRCF $88 —
-14.81
$8.42B — $100 — $97.02 — $97.02 — $8.42B — 14.66 $6 —
BE Semiconductor Industries  BESIY $105.11 —
-2.18
$8.32B — $630 — $105.11 — $105.36 — $8.32B — 42.38 $2.48 —
SCREEN  DINRF $63.44 —
-14.56
$6.96B — $100 — $74.25 — $74.25 — $6.96B — 9.58 $6.62 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Soitec  SLOIF $65.7 —
+7.7
$2.34B — $100 — $61 — $61 — $2.34B — 19.38 $3.39 —
Soitec  SLOIY $29.95 —
0
$2.31B — $200 — $29.95 — $29.95 — $2.31B — 17.61 $1.7 —
AIXTRON SE  AIXXF $14.43 —
+12.31
$1.62B — $150 — $12.85 — $12.85 — $1.62B — 14.28 $1.01 —
AIXTRON SE  AIIXY $25.25 —
0
$1.57B — $100 — $25.25 — $25.25 — $1.57B — 12.43 $2.03 —
Oxford Instruments  OXINF $26.5 —
+0.57
$1.54B — $50 — $26.35 — $26.35 — $1.54B — 23.04 $1.15 —
SÜSS MicroTec SE  SESMF $38.28 —
+4.23
$738.67M — $150 — $36.72 — $36.72 — $738.67M — 15.75 $2.43 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1499 —
-14.25
$160.63M — $500 — $0.17 — $0.17 — $160.63M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $420 — $5 — $5 — $77.25M — 29.41 $0.17 —
REC Silicon ASA  RNWEY $0.11 —
+11
$46.69M — $1K — $0.1 — $0.1 — $46.69M — 0 -$0.13 —
Solitron Devices  SODI $15.92 —
+6.13
$33.17M — $291 — $14.75 — $15.92 — $33.17M — 5.07 $3.14 —
SCI Engineered Materials  SCIA $4.39 —
-0.23
$20.05M — $552 — $4.4 — $4.4 — $20.05M — 10.70 $0.41 —
Nanoco  NNOCF $0.08999 —
-37.79
$18.42M — $5K — $0.14 — $0.14 — $18.42M — 0 -$0.01 —
Rubicon Technology  RBCN $1.99 —
+9.94
$4.73M — $2 — $1.81 — $1.81 — $4.73M — 0 -$0.23 —
Manz AG  MANZF $0.5 —
0
$4.27M — $2.5K — $0.5 — $0.5 — $4.27M — 0 -$4.38 —
Graphene & Solar  GSTX $0.0015 —
0
$847.92K — $1.5K — $0.0015 — $0.0015 — $847.92K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui