Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$174.32B
Volume totale
BTC 60.32%   •   ETH 6.97%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
Tutte le borse
Tutti i settori
Semiconduttori - Attrezzature e Materiali (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $643.66 —
-6.34
$252.57B — $1.51M — $639.21 — $661.66 — $252.57B — 30.54 $21.03 —
Applied Materials  AMAT $135.37 —
-9.59
$109.98B — $6.75M — $133.5 — $143.81 — $109.98B — 17.69 $7.65 —
KLA  KLAC $639.65 —
-9.05
$85B — $1.14M — $628.49 — $680.69 — $85B — 26.90 $23.77 —
Lam Research  LRCX $64.3 —
-9.58
$82.54B — $8.6M — $63.27 — $68 — $82.54B — 19.54 $3.29 —
Tokyo Electron Limited  TOELY $62.77 —
-7.7
$57.51B — $12.3K — $62.41 — $64.84 — $57.51B — 16.30 $3.85 —
Advantest Corporation  ATEYY $37.89 —
-9.07
$27.8B — $16.93K — $36.9 — $39 — $27.8B — 30.31 $1.25 —
ASM  ASMIY $415.82 —
-7.56
$20.42B — $1.02K — $408.61 — $429.71 — $20.42B — 27.41 $15.17 —
Disco  DSCSY $17.54 —
-10.28
$19.01B — $38.02K — $17.33 — $18.32 — $19.01B — 23.38 $0.75 —
Teradyne  TER $71 —
-10.62
$11.42B — $2.21M — $70.28 — $76.42 — $11.42B — 21.38 $3.32 —
Entegris  ENTG $67.45 —
-14.06
$10.21B — $1.88M — $66.53 — $75.18 — $10.21B — 34.94 $1.93 —
Lasertec  LSRCY $15.64 —
-3.34
$7.05B — $28.74K — $15.64 — $16.09 — $7.05B — 13.03 $1.2 —
Onto Innovation  ONTO $116.03 —
-13
$5.72B — $519.03K — $115 — $125.73 — $5.72B — 28.64 $4.05 —
Nova  NVMI $175.71 —
-8.36
$5.14B — $126.75K — $172.02 — $184.6 — $5.14B — 30.55 $5.75 —
Camtek  CAMT $56.94 —
-8.76
$2.6B — $321.33K — $55 — $59.75 — $2.6B — 23.52 $2.42 —
ASMPT Limited  ASMVY $18.21 —
-4.26
$2.53B — $2.74K — $18.14 — $18.35 — $2.53B — 56.90 $0.32 —
IPG Photonics  IPGP $51.92 —
-9.66
$2.22B — $113.31K — $51.47 — $55.35 — $2.22B — 0 -$4.09 —
Ambarella  AMBA $42.85 —
-10.75
$1.82B — $471.68K — $42.43 — $45.51 — $1.82B — 0 -$2.84 —
Kulicke and Soffa Industries  KLIC $29.4 —
-8.47
$1.57B — $176.24K — $29.35 — $30.91 — $1.57B — 267.27 $0.11 —
Axcelis  ACLS $44.46 —
-9.08
$1.43B — $366.73K — $43.94 — $47.06 — $1.43B — 7.22 $6.15 —
ACM Research  ACMR $18.49 —
-8.19
$1.17B — $646.63K — $18.49 — $19.37 — $1.17B — 12.08 $1.53 —
Photronics  PLAB $17.66 —
-8.88
$1.12B — $150.85K — $17.62 — $18.76 — $1.12B — 7.51 $2.35 —
Veeco Instruments  VECO $18.11 —
-7.6
$1.05B — $326.43K — $17.9 — $18.93 — $1.05B — 14.72 $1.23 —
Ultra Clean  UCTT $19.26 —
-11.73
$869.25M — $239.31K — $19.12 — $20.6 — $869.25M — 37.03 $0.52 —
Daqo New Energy  DQ $13.06 —
-10.34
$858.5M — $623.97K — $12.9 — $14.38 — $858.5M — 0 -$26.1 —
Cohu  COHU $14.09 —
-7.36
$655.12M — $244.82K — $13.92 — $14.73 — $655.12M — 0 -$1.49 —
Ichor  ICHR $19.06 —
-8.8
$650.19M — $138.98K — $18.54 — $20.83 — $650.19M — 0 -$0.64 —
indie Semiconductor  INDI $1.81 —
-9.3
$345.39M — $2.28M — $1.74 — $1.95 — $345.39M — 0 -$0.76 —
Aehr Test Systems, Inc.  AEHR $8.2 —
-6.43
$244.02M — $469.02K — $7.88 — $8.4 — $244.02M — 10.50 $0.78 —
Atomera Incorporated  ATOM $3.95 —
-6.18
$121.28M — $180.26K — $3.88 — $4.11 — $121.28M — 0 -$0.68 —
inTEST  INTT $5.82 —
-4.04
$71.95M — $14.07K — $5.7 — $5.88 — $71.95M — 24.22 $0.24 —
REC Silicon ASA  RNWEF $0.13 —
0
$56.37M — $10K — $0.13 — $0.13 — $56.37M — 0 -$0.25 —
AXT  AXTI $1.21 —
-4.37
$54.95M — $191.7K — $1.16 — $1.25 — $54.95M — 0 -$0.27 —
Amtech Systems  ASYS $3.75 —
-11.94
$53.58M — $157.08K — $3.66 — $4.16 — $53.58M — 46.87 $0.08 —
Trio-Tech  TRT $5.6 —
+1.08
$23.81M — $426 — $5.6 — $5.6 — $23.81M — 43.07 $0.13 —
SmartKem  SMTK $2.4 —
-2.83
$8.69M — $33.33K — $2.4 — $2.7 — $8.69M — 0 -$6 —
Spectra7 Microsystems  SPVNF $0.02 —
+6.6
$2.72M — $24.2K — $0.01 — $0.02 — $2.72M — 0 -$0.26 —
ASML Holding N.V.  ASMLF $642.05 —
-6.82
$252.45B — $13 — $642.05 — $651.19 — $252.45B — 30.58 $20.99 —
Tokyo Electron  TOELF $127.35 —
-2.97
$58.34B — $500 — $127.35 — $127.35 — $58.34B — 16.56 $7.69 —
Advantest  ADTTF $39.32 —
+3.45
$28.85B — $100 — $39.32 — $39.32 — $28.85B — 31.45 $1.25 —
Disco  DISPF $185.25 —
-6.16
$20.08B — $1 — $185.25 — $185.25 — $20.08B — 24.63 $7.52 —
ASM International NV  ASMXF $404.38 —
0
$19.86B — $1 — $380.95 — $380.95 — $19.86B — 26.67 $15.16 —
BE Semiconductor Industries  BESVF $96.8 —
+3.31
$7.66B — $1.5K — $96.8 — $97.1 — $7.66B — 38.56 $2.51 —
BE Semiconductor Industries  BESIY $94.67 —
-2.21
$7.49B — $100 — $94.67 — $94.67 — $7.49B — 37.71 $2.51 —
Lasertec  LSRCF $79.13 —
-1
$7.14B — $200 — $76.02 — $79.13 — $7.14B — 13.16 $6.01 —
SCREEN  DINRF $63.84 —
-11.33
$6.11B — $200 — $62 — $63.84 — $6.11B — 9.61 $6.64 —
ASMPT  ASMVF $9.27 —
-15.72
$3.86B — $513 — $11 — $11.24 — $3.86B — 84.27 $0.11 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.79 $1.72 —
Soitec  SLOIF $56.47 —
0
$2.01B — $100 — $61 — $61 — $2.01B — 16.46 $3.43 —
Sumco Corporation  SUOPY $11.29 —
-2.42
$1.97B — $299 — $11.29 — $11.29 — $1.97B — 14.66 $0.77 —
Sumco  SUMCF $5.26 —
-8.52
$1.87B — $100 — $5.75 — $5.75 — $1.87B — 13.84 $0.38 —
Oxford Instruments  OXINF $23.6 —
0
$1.37B — $50 — $26.35 — $26.35 — $1.37B — 20.70 $1.14 —
AIXTRON SE  AIXXF $11.48 —
+2.04
$1.29B — $14.69K — $10.15 — $11.25 — $1.29B — 11.14 $1.03 —
AIXTRON SE  AIIXY $21.45 —
0
$1.21B — $100 — $25.25 — $25.25 — $1.21B — 10.46 $2.05 —
SÜSS MicroTec SE  SESMF $33.42 —
0
$638.84M — $1.3K — $32 — $33.42 — $638.84M — 13.58 $2.46 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.1 —
0
$123.32M — $500 — $0.17 — $0.17 — $123.32M — 0 -$0.03 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
REC Silicon ASA  RNWEY $0.1 —
0
$57.63M — $1K — $0.1 — $0.1 — $57.63M — 0 -$0.25 —
Solitron Devices  SODI $14.51 —
+0.07
$30.23M — $1.69K — $14.5 — $15.75 — $30.23M — 4.62 $3.14 —
SCI Engineered Materials  SCIA $4.57 —
+1.56
$20.88M — $5.9K — $4.45 — $4.5 — $20.88M — 11.14 $0.41 —
Nanoco  NNOCF $0.08999 —
0
$16.9M — $5K — $0.14 — $0.14 — $16.9M — 0 -$0.01 —
Manz AG  MANZF $0.5999 —
0
$5.09M — $2K — $0.5999 — $0.5999 — $5.09M — 0 -$4.43 —
Rubicon Technology  RBCN $2 —
-6.98
$4.76M — $2 — $2.15 — $2.15 — $4.76M — 0 -$0.23 —
Graphene & Solar  GSTX $0.003 —
0
$1.7M — $1.5K — $0.0015 — $0.0015 — $1.7M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui