$3.48T
Capitalizzazione totale
$91.56B
Volume totale
BTC 62.61%   •   ETH 9.41%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
Tutte le borse
Tutti i settori
Semiconduttori - Attrezzature e Materiali (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $799.05 —
+0.62
$314.19B — $993.5K — $792.47 — $800.29 — $314.19B — 30.67 $26.05 —
Applied Materials  AMAT $195.84 —
+0.44
$157.16B — $3.5M — $194.24 — $197.96 — $157.16B — 23.79 $8.23 —
Lam Research  LRCX $100.08 —
+0.25
$128.01B — $3.88M — $98.91 — $101.09 — $128.01B — 27.87 $3.59 —
KLA  KLAC $924.93 —
+0.62
$122.31B — $269.07K — $915.51 — $931.66 — $122.31B — 33.65 $27.48 —
Tokyo Electron Limited  TOELY $93.37 —
-1.06
$85.55B — $4.5K — $92.87 — $94.09 — $85.55B — 22.88 $4.08 —
Advantest Corporation  ATEYY $75.98 —
+0.41
$55.6B — $17.42K — $75.05 — $77.64 — $55.6B — 50.31 $1.51 —
Disco  DSCSY $28.68 —
-0.61
$31.09B — $15.15K — $28.52 — $29.05 — $31.09B — 36.29 $0.79 —
ASM  ASMIY $604.09 —
-0.37
$29.63B — $2.21K — $599.94 — $605.78 — $29.63B — 52.34 $11.54 —
Teradyne  TER $92.35 —
+0.14
$14.81B — $964.64K — $91.11 — $93.51 — $14.81B — 26.16 $3.53 —
Entegris  ENTG $87.2 —
+0.21
$13.2B — $556.47K — $85.79 — $88.39 — $13.2B — 42.74 $2.04 —
Lasertec  LSRCY $25.7 —
-0.58
$11.59B — $803 — $25.69 — $26.65 — $11.59B — 23.79 $1.08 —
Nova  NVMI $284.68 —
+0.82
$8.37B — $187.13K — $282.84 — $288.6 — $8.37B — 42.87 $6.64 —
Onto Innovation  ONTO $103.65 —
+0.3
$5.07B — $452.49K — $102.2 — $105.63 — $5.07B — 23.44 $4.42 —
Camtek  CAMT $90.75 —
+2.74
$4.14B — $129.75K — $88.41 — $90.97 — $4.14B — 34.77 $2.61 —
IPG Photonics  IPGP $73.78 —
+1.07
$3.14B — $70.07K — $72.08 — $74.4 — $3.14B — 0 -$4.52 —
ASMPT Limited  ASMVY $22.36 —
+1.31
$3.12B — $11 — $22.36 — $22.36 — $3.12B — 69.87 $0.32 —
Ambarella  AMBA $67.07 —
+0.39
$2.84B — $187.62K — $66.44 — $68.37 — $2.84B — 0 -$2.49 —
Sumco  SUMCF $7.99 —
+2.7
$2.79B — $180 — $7.07 — $7.07 — $2.79B — 22.82 $0.35 —
Axcelis  ACLS $74.12 —
-0.13
$2.38B — $138.2K — $72.83 — $75.01 — $2.38B — 13.57 $5.46 —
Kulicke and Soffa Industries  KLIC $36.5 —
-0.94
$1.93B — $149K — $35.91 — $37.26 — $1.93B — 98.65 $0.37 —
ACM Research  ACMR $29.17 —
+2.24
$1.86B — $479.7K — $28.61 — $29.31 — $1.86B — 18.57 $1.57 —
Daqo New Energy  DQ $19.02 —
-1.58
$1.28B — $969.3K — $18.12 — $19.08 — $1.28B — 0 -$6.51 —
Veeco Instruments  VECO $21.13 —
-0.94
$1.23B — $138.82K — $20.85 — $21.47 — $1.23B — 19.93 $1.06 —
Photronics  PLAB $19.84 —
-0.25
$1.19B — $226.64K — $19.56 — $20.01 — $1.19B — 10.27 $1.93 —
Ultra Clean  UCTT $24.85 —
-0.3
$1.12B — $260.19K — $24.34 — $25.4 — $1.12B — 40.07 $0.62 —
Cohu  COHU $20.34 —
-0.59
$945.86M — $62.69K — $20.05 — $20.66 — $945.86M — 0 -$1.84 —
Ichor  ICHR $23.31 —
+1
$795.34M — $210.04K — $22.81 — $23.69 — $795.34M — 0 -$0.47 —
indie Semiconductor  INDI $3.85 —
+1.72
$749.36M — $2.49M — $3.75 — $4.08 — $749.36M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $12.88 —
-15.1
$383.46M — $5.54M — $12.19 — $13.99 — $383.46M — 0 -$0.13 —
Atomera Incorporated  ATOM $5.47 —
+4.39
$167.95M — $337.7K — $5.24 — $5.55 — $167.95M — 0 -$0.66 —
AXT  AXTI $2.55 —
+7.68
$116.41M — $767.15K — $2.38 — $2.57 — $116.41M — 0 -$0.42 —
inTEST  INTT $8.05 —
+3.34
$100.57M — $34.53K — $7.6 — $8.05 — $100.57M — 0 -$0.01 —
Amtech Systems  ASYS $4.67 —
-3.31
$66.85M — $19.31K — $4.67 — $4.9 — $66.85M — 0 -$2.22 —
Trio-Tech  TRT $5.4 —
+3.45
$23.29M — $2.85K — $5.21 — $5.21 — $23.29M — 0 $0 —
SmartKem  SMTK $0.9799 —
-1.58
$4.36M — $443.45K — $0.89 — $1 — $4.36M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $796.75 —
+0.78
$313.28B — $11 — $791.68 — $796.75 — $313.28B — 30.56 $26.07 —
Tokyo Electron  TOELF $181.71 —
-4.79
$85.59B — $5 — $186 — $186 — $85.59B — 22.26 $8.16 —
Advantest  ADTTF $75.34 —
0
$55.13B — $100 — $47.9 — $47.9 — $55.13B — 49.89 $1.51 —
Disco  DISPF $181 —
0
$31.14B — $1 — $181 — $181 — $31.14B — 22.99 $7.87 —
ASM International NV  ASMXF $595.57 —
0
$29.62B — $5 — $576.35 — $576.35 — $29.62B — 51.56 $11.55 —
Lasertec  LSRCF $102.48 —
0
$11.6B — $400 — $135.87 — $135.88 — $11.6B — 19.01 $5.39 —
BE Semiconductor Industries  BESIY $145.63 —
0
$11.49B — $3 — $139.26 — $139.26 — $11.49B — 54.54 $2.67 —
BE Semiconductor Industries  BESVF $142.45 —
0
$11.28B — $100 — $142.45 — $142.45 — $11.28B — 53.55 $2.66 —
SCREEN  DINRF $82.57 —
+9.13
$7.8B — $200 — $62 — $63.84 — $7.8B — 11.66 $7.08 —
ASMPT  ASMVF $7.44 —
+6.29
$3.14B — $513 — $11 — $11.24 — $3.14B — 67.63 $0.11 —
Sumco Corporation  SUOPY $16 —
+6.67
$2.8B — $655 — $15.75 — $16 — $2.8B — 22.53 $0.71 —
AIXTRON SE  AIIXY $37.7 —
-2.86
$2.12B — $100 — $37.7 — $37.7 — $2.12B — 18.21 $2.07 —
AIXTRON SE  AIXXF $18.79 —
-0.84
$2.12B — $100 — $18.57 — $18.57 — $2.12B — 18.06 $1.04 —
Soitec  SLOIY $27.6 —
0
$1.97B — $200 — $29.95 — $29.95 — $1.97B — 18.39 $1.5 —
Soitec  SLOIF $55.05 —
0
$1.96B — $2.32K — $60.25 — $61.93 — $1.96B — 18.41 $2.99 —
Oxford Instruments  OXINF $27.5 —
+2.08
$1.6B — $5 — $25.25 — $25.25 — $1.6B — 45.08 $0.61 —
SUSS MicroTec SE  SESMF $50 —
0
$955.77M — $9 — $49.95 — $49.95 — $955.77M — 14.32 $3.49 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.13 —
-4.38
$131.46M — $5K — $0.16 — $0.16 — $131.46M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.22 —
+15.79
$105.08M — $62.22K — $0.1799 — $0.22 — $105.08M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.22 —
-13.88
$90.56M — $5.74K — $0.22 — $0.22 — $90.56M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Nanoco  NNOCF $0.1199 —
0
$34.31M — $5K — $0.14 — $0.14 — $34.31M — 0 -$0.02 —
Solitron Devices  SODI $15.55 —
-2.81
$32.38M — $100 — $16 — $16 — $32.38M — 39.87 $0.39 —
SCI Engineered Materials  SCIA $4.25 —
+4.17
$19.41M — $4.3K — $4.24 — $4.26 — $19.41M — 11.80 $0.36 —
Rubicon Technology  RBCN $2.29 —
-0.43
$5.45M — $550 — $2.35 — $2.35 — $5.45M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2K — $0.5999 — $0.5999 — $2.47M — 0 -$4.78 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $11K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui