$3.49T
Capitalizzazione totale
$91.12B
Volume totale
BTC 61.15%   •   ETH 8.70%
Prevalenza di BTC

Paese: stati Uniti Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (66)
Tutte le borse
Tutti i settori
Semiconduttori - Attrezzature e Materiali (66)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASML Holding  ASML $732.49 —
-1.11
$292.61B — $1.52M — $722.52 — $735.98 — $292.61B — 29.24 $25.05 —
Applied Materials  AMAT $157.51 —
-1.88
$126.4B — $5.68M — $155.68 — $158.41 — $126.4B — 19.16 $8.22 —
Lam Research  LRCX $81.06 —
-1.82
$103.69B — $8.26M — $79.78 — $81.39 — $103.69B — 22.57 $3.59 —
KLA  KLAC $757.17 —
-1.35
$100.13B — $941.94K — $744.87 — $761.1 — $100.13B — 27.54 $27.49 —
Tokyo Electron Limited  TOELY $79.06 —
+0.08
$72.45B — $4.68K — $77 — $79.03 — $72.45B — 19.28 $4.1 —
Advantest Corporation  ATEYY $47.4 —
-0.21
$34.78B — $14.39K — $47 — $49 — $34.78B — 31.18 $1.52 —
ASM  ASMIY $535.4 —
-1.63
$26.79B — $5.63K — $529.15 — $535.7 — $26.79B — 48.32 $11.08 —
Disco  DSCSY $23.17 —
-0.47
$25.18B — $13.87K — $22.91 — $23.43 — $25.18B — 29.32 $0.79 —
Teradyne  TER $76.98 —
-1.92
$12.35B — $1.81M — $75.99 — $77.46 — $12.35B — 21.80 $3.53 —
Entegris  ENTG $72.34 —
-1.13
$10.95B — $2.84M — $70.03 — $72.71 — $10.95B — 35.46 $2.04 —
BE Semiconductor Industries  BESIY $116.78 —
0
$9.68B — $45 — $124.7 — $124.7 — $9.68B — 45.61 $2.56 —
Lasertec  LSRCY $19.78 —
+0.51
$8.92B — $1.42K — $19.46 — $19.89 — $8.92B — 18.31 $1.08 —
Nova  NVMI $183 —
-0.93
$5.38B — $121.54K — $179 — $185.38 — $5.38B — 27.64 $6.62 —
Onto Innovation  ONTO $92.02 —
-2.96
$4.5B — $1.48M — $90.93 — $93.38 — $4.5B — 20.81 $4.42 —
Camtek  CAMT $64.99 —
-0.02
$2.96B — $286.1K — $62.89 — $65.22 — $2.96B — 24.90 $2.61 —
ASMPT Limited  ASMVY $19.84 —
-0.63
$2.79B — $179 — $19.97 — $19.97 — $2.79B — 62.01 $0.32 —
IPG Photonics  IPGP $64.6 —
-1.36
$2.75B — $318.45K — $63.33 — $64.84 — $2.75B — 0 -$4.52 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $478.95K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.38K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
Kulicke and Soffa Industries  KLIC $31.9 —
-1.12
$1.68B — $405.96K — $31.21 — $31.93 — $1.68B — 86.21 $0.37 —
ACM Research  ACMR $22.41 —
-0.58
$1.43B — $594.91K — $21.99 — $22.65 — $1.43B — 14.27 $1.57 —
Photronics  PLAB $19.47 —
-1.91
$1.24B — $373.61K — $19.26 — $19.54 — $1.24B — 8.28 $2.35 —
Veeco Instruments  VECO $19.2 —
-1.18
$1.12B — $553.45K — $18.85 — $19.31 — $1.12B — 18.11 $1.06 —
Daqo New Energy  DQ $13.73 —
+1.25
$920.69M — $588.5K — $13.31 — $14.15 — $920.69M — 0 -$6.51 —
Ultra Clean  UCTT $19.93 —
-1.68
$899.82M — $265.12K — $19.34 — $19.98 — $899.82M — 32.14 $0.62 —
Cohu  COHU $16.96 —
-1.85
$788.69M — $326.66K — $16.46 — $17.11 — $788.69M — 0 -$1.84 —
Ichor  ICHR $16.41 —
-1.91
$559.91M — $334.54K — $15.97 — $16.56 — $559.91M — 0 -$0.47 —
indie Semiconductor  INDI $2.42 —
0
$471.64M — $1.48M — $2.29 — $2.46 — $471.64M — 0 -$0.75 —
Aehr Test Systems, Inc.  AEHR $8.85 —
+0.23
$263.48M — $365.58K — $8.53 — $9.02 — $263.48M — 11.34 $0.78 —
Atomera Incorporated  ATOM $6.77 —
+2.27
$207.87M — $315.22K — $6.36 — $6.8 — $207.87M — 0 -$0.66 —
inTEST  INTT $6.02 —
+3.08
$75.21M — $34.06K — $5.83 — $6.1 — $75.21M — 0 -$0.01 —
AXT  AXTI $1.46 —
-7.01
$66.58M — $263.03K — $1.46 — $1.59 — $66.58M — 0 -$0.42 —
Amtech Systems  ASYS $4.06 —
-1.69
$58.11M — $51.86K — $4.03 — $4.14 — $58.11M — 0 -$2.22 —
Trio-Tech  TRT $5.18 —
+2.07
$22.32M — $1.85K — $5.18 — $5.26 — $22.32M — 0 $0 —
SmartKem  SMTK $1.33 —
+0.76
$5.89M — $48.1K — $1.24 — $1.38 — $5.89M — 0 -$3.11 —
ASML Holding N.V.  ASMLF $735 —
-1.18
$292.61B — $40 — $735 — $735 — $292.61B — 29.32 $25.06 —
Tokyo Electron  TOELF $153.37 —
0
$72.45B — $400 — $151.85 — $153.85 — $72.45B — 18.68 $8.21 —
Advantest  ADTTF $47.9 —
0
$35.15B — $100 — $47.9 — $47.9 — $35.15B — 31.51 $1.52 —
ASM International NV  ASMXF $545.5 —
0
$26.79B — $5 — $576.35 — $576.35 — $26.79B — 49.01 $11.13 —
Disco  DISPF $181 —
0
$25.18B — $1 — $181 — $181 — $25.18B — 22.76 $7.95 —
BE Semiconductor Industries  BESVF $119.36 —
0
$9.67B — $1.5K — $96.8 — $97.1 — $9.67B — 46.44 $2.57 —
Lasertec  LSRCF $98.65 —
0
$8.9B — $200 — $88.42 — $88.46 — $8.9B — 18.20 $5.42 —
SCREEN  DINRF $63.84 —
0
$6.78B — $200 — $62 — $63.84 — $6.78B — 12.66 $5.04 —
ASMPT  ASMVF $6.02 —
0
$2.79B — $513 — $11 — $11.24 — $2.79B — 54.72 $0.11 —
Sumco  SUMCF $6.97 —
0
$2.44B — $1K — $6.9 — $6.9 — $2.44B — 19.36 $0.36 —
Sumco Corporation  SUOPY $13.54 —
0
$2.37B — $155 — $13.55 — $13.55 — $2.37B — 19.07 $0.71 —
Soitec  SLOIY $28.88 —
0
$2.15B — $200 — $29.95 — $29.95 — $2.15B — 16.22 $1.78 —
Soitec  SLOIF $48.35 —
0
$2.15B — $100 — $61 — $61 — $2.15B — 13.58 $3.56 —
AIXTRON SE  AIIXY $28.2 —
0
$1.59B — $100 — $25.25 — $25.25 — $1.59B — 14.17 $1.99 —
AIXTRON SE  AIXXF $13.88 —
0
$1.59B — $100 — $13.8 — $13.8 — $1.59B — 13.88 $1 —
Oxford Instruments  OXINF $23.7 —
0
$1.44B — $50 — $26.35 — $26.35 — $1.44B — 19.75 $1.2 —
SUSS MicroTec SE  SESMF $43.24 —
0
$826.55M — $195 — $39 — $39 — $826.55M — 12.90 $3.35 —
Transphorm  TGAN $5.1 —
0
$323.12M — $0 — $0 — $0 — $323.12M — 0 $0 —
IQE  IQEPF $0.14 —
0
$143.09M — $5K — $0.16 — $0.16 — $143.09M — 0 -$0.05 —
REC Silicon ASA  RNWEF $0.28 —
0
$117.78M — $62.22K — $0.1799 — $0.22 — $117.78M — 0 -$0.25 —
REC Silicon ASA  RNWEY $0.14 —
0
$87.34M — $2.5K — $0.2099 — $0.2099 — $87.34M — 0 -$0.25 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $0 — $0 — $0 — $77.25M — 0 $0 —
Solitron Devices  SODI $15.95 —
0
$33.23M — $308 — $15.9 — $15.95 — $33.23M — 5.07 $3.14 —
Nanoco  NNOCF $0.17 —
0
$30.94M — $5K — $0.14 — $0.14 — $30.94M — 0 -$0.02 —
SCI Engineered Materials  SCIA $4.35 —
0
$19.87M — $1.1K — $4.35 — $4.4 — $19.87M — 12.08 $0.36 —
Rubicon Technology  RBCN $2.18 —
-0.46
$5.18M — $660 — $2.18 — $2.19 — $5.18M — 0 -$0.23 —
Manz AG  MANZF $0.2899 —
0
$2.47M — $2.5K — $0.2899 — $0.2899 — $2.47M — 0 -$4.6 —
Spectra7 Microsystems  SPVNF $0.0054 —
0
$1.15M — $0 — $0 — $0 — $1.15M — 0 $0 —
Graphene & Solar  GSTX $0.0002 —
0
$113.06K — $2K — $0.0002 — $0.0002 — $113.06K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui