Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
Tutte le borse
Tutti i settori
Prodotti chimici (65)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $446.54 —
-1.78
$212.03B — $1.06M — $445.7 — $457.81 — $212.03B — 32.86 $13.64 —
L'Air Liquide S.A.  AIQUY $39.46 —
-1.35
$113.77B — $3.09K — $39.45 — $39.79 — $113.77B — 30.35 $1.3 —
The Sherwin-Williams Company  SHW $331.54 —
-0.13
$83.38B — $822.25K — $330.87 — $340.34 — $83.38B — 31.39 $10.56 —
Ecolab  ECL $237.98 —
+0.49
$67.5B — $503.31K — $236 — $241.51 — $67.5B — 32.33 $7.36 —
Air Products and Chemicals  APD $266.12 —
+0.29
$59.21B — $486.91K — $263.85 — $273.46 — $59.21B — 15.40 $17.27 —
Shin-Etsu Chemical Co., Ltd.  SHECY $13.36 —
+0.23
$52.37B — $6.93K — $13.27 — $13.47 — $52.37B — 13.77 $0.97 —
Shin-Etsu Chemical  SHECF $24.81 —
0
$51.82B — $9.4K — $26.45 — $27.35 — $51.82B — 12.85 $1.93 —
BASF SE  BASFY $12.51 —
+0.56
$44.66B — $25.83K — $12.45 — $12.64 — $44.66B — 30.51 $0.41 —
Givaudan SA  GVDNY $92.77 —
-0.47
$43.21B — $2.92K — $91.25 — $92.77 — $43.21B — 32.10 $2.89 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$39.83B — $7.5K — $0.39 — $0.4199 — $39.83B — 0 $0 —
Sika AG  SXYAY $24.02 —
+1.14
$38.76B — $1.64K — $23.83 — $24.27 — $38.76B — 25.28 $0.95 —
Novonesis A/S  NVZMY $62.1 —
-0.4
$29.14B — $3.05K — $62.1 — $62.46 — $29.14B — 81.71 $0.76 —
DuPont de Nemours, Inc.  DD $63.91 —
+3.34
$26.74B — $2.67M — $63.29 — $65.83 — $26.74B — 36.10 $1.77 —
PPG Industries  PPG $102.58 —
+0.79
$23.28B — $811.74K — $101.63 — $105.96 — $23.28B — 17.93 $5.72 —
Dow  DOW $29.13 —
+0.43
$20.56B — $6.79M — $28.86 — $30.74 — $20.56B — 18.55 $1.57 —
International Flavors & Fragrances  IFF $76.34 —
+2.28
$19.52B — $955.69K — $75.33 — $77.06 — $19.52B — 80.35 $0.95 —
LyondellBasell Industries  LYB $58.34 —
+0.34
$18.83B — $2.01M — $57.79 — $61.06 — $18.83B — 14.09 $4.14 —
Symrise AG  SYIEY $27.25 —
-1.59
$15.24B — $4.01K — $27.1 — $27.7 — $15.24B — 34.06 $0.8 —
RPM  RPM $103.72 —
-0.29
$13.32B — $362.34K — $103.3 — $108.59 — $13.32B — 20.78 $4.99 —
Covestro AG  COVTY $33.43 —
-0.42
$12.62B — $4 — $33.41 — $33.49 — $12.62B — 0 -$0.8 —
Westlake  WLK $93.13 —
-0.28
$11.97B — $326.89K — $92.57 — $98.5 — $11.97B — 20.07 $4.64 —
Nitto Denko Corporation  NDEKY $16.83 —
-2.6
$11.7B — $5 — $16.83 — $16.83 — $11.7B — 12.94 $1.3 —
Akzo Nobel N.V.  AKZOY $20.89 —
+5.83
$10.7B — $32.71K — $20.81 — $21.3 — $10.7B — 17.40 $1.2 —
Avantor  AVTR $15.7 —
+2.75
$10.7B — $3.94M — $15.52 — $16.17 — $10.7B — 15.09 $1.04 —
Evonik Industries AG  EVKIY $11.25 —
+9.22
$10.49B — $160 — $11.14 — $11.25 — $10.49B — 41.66 $0.27 —
Sociedad Química y Minera de Chile  SQM $35.51 —
+0.58
$9.74B — $509.67K — $35.21 — $36.77 — $9.74B — 0 -$1.42 —
Brenntag SE  BNTGY $12.92 —
+1.81
$9.33B — $6.13K — $12.92 — $13.11 — $9.33B — 15.19 $0.85 —
Eastman Chemical Company  EMN $79.42 —
+0.16
$9.17B — $768K — $78.98 — $82.99 — $9.17B — 10.35 $7.67 —
Asahi Kasei Corporation  AHKSY $13.47 —
-0.22
$9.15B — $2.88K — $13.5 — $13.53 — $9.15B — 15.84 $0.85 —
Axalta Coating Systems  AXTA $32.06 —
+1.66
$7.01B — $1.09M — $31.6 — $32.96 — $7.01B — 18.00 $1.78 —
Albemarle  ALB $56.47 —
+3.1
$6.64B — $2.12M — $55.55 — $59.93 — $6.64B — 0 -$11.19 —
AGC Inc.  ASGLY $6.06 —
0
$6.43B — $122 — $6.06 — $6.06 — $6.43B — 0 -$0.62 —
Fuchs SE  FUPBY $12.1 —
+0.75
$6.35B — $376 — $12.08 — $12.1 — $6.35B — 18.61 $0.65 —
NewMarket  NEU $578.07 —
+1.55
$5.48B — $20.21K — $574.86 — $581.73 — $5.48B — 11.98 $48.22 —
Croda International Plc  COIHY $19.64 —
+6.54
$5.48B — $7.02K — $19.46 — $19.8 — $5.48B — 17.68 $1.11 —
Arkema S.A.  ARKAY $71.01 —
-0.63
$5.36B — $10.05K — $70.7 — $71.46 — $5.36B — 13.86 $5.12 —
Balchem  BCPC $158.58 —
+0.68
$5.16B — $80.19K — $157.83 — $161.41 — $5.16B — 40.24 $3.94 —
Element  ESI $19.76 —
+4.72
$4.79B — $2.36M — $19.44 — $20.29 — $4.79B — 19.76 $1 —
Celanese  CE $42.35 —
+1.89
$4.73B — $849.67K — $41.65 — $45.42 — $4.73B — 0 -$13.85 —
Cabot  CBT $78.81 —
-0.57
$4.27B — $135.72K — $78.72 — $82.15 — $4.27B — 10.49 $7.51 —
Solvay SA  SLVYY $3.6 —
+2.27
$3.83B — $100 — $3.6 — $3.6 — $3.83B — 15.00 $0.24 —
Sumitomo Chemical Company  SOMMY $11.25 —
-1.57
$3.71B — $1.07K — $11.38 — $11.43 — $3.71B — 0 -$3.74 —
Sensient  SXT $79.51 —
+1.42
$3.37B — $255.97K — $78.85 — $80.13 — $3.37B — 27.04 $2.94 —
Avient  AVNT $33.19 —
+3.36
$3.04B — $324.73K — $33 — $34.5 — $3.04B — 18.03 $1.84 —
WD-40 Company  WDFC $223.04 —
-0.84
$3.02B — $56.12K — $222.7 — $226.53 — $3.02B — 35.51 $6.28 —
H.B. Fuller Company  FUL $54.44 —
-0.77
$2.95B — $166.97K — $54.28 — $56.75 — $2.95B — 27.35 $1.99 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $158 — $1.59 — $1.59 — $2.65B — 0 -$0.15 —
Hawkins  HWKN $122.78 —
-0.07
$2.57B — $54.33K — $122.1 — $127 — $2.57B — 31.40 $3.91 —
Ashland  ASH $51.84 —
+0.75
$2.45B — $220.91K — $51.56 — $53.8 — $2.45B — 0 -$0.1 —
Olin  OLN $21.15 —
-2.13
$2.43B — $1.06M — $21.11 — $22.76 — $2.43B — 23.24 $0.91 —
Sasol Limited  SSL $3.65 —
0
$2.3B — $724.85K — $3.55 — $3.68 — $2.3B — 0 -$4.12 —
Huntsman  HUN $13.07 —
-0.08
$2.27B — $2.05M — $13 — $13.93 — $2.27B — 0 -$0.94 —
Innospec  IOSP $88.4 —
-0.04
$2.22B — $134.45K — $88.22 — $93.83 — $2.22B — 62.25 $1.42 —
Methanex  MEOH $30.57 —
+6.29
$2.06B — $492.59K — $29.58 — $30.95 — $2.06B — 12.79 $2.39 —
Quaker Chemical  KWR $103.93 —
+0.27
$1.84B — $94.28K — $103.26 — $109.26 — $1.84B — 15.96 $6.51 —
Minerals  MTX $57.31 —
+0.14
$1.82B — $82.39K — $56.97 — $59.3 — $1.82B — 11.08 $5.17 —
The Chemours Company  CC $11.97 —
-0.75
$1.79B — $1.03M — $11.83 — $12.86 — $1.79B — 21.00 $0.57 —
Braskem  BAK $4.02 —
+5.1
$1.57B — $693.27K — $3.92 — $4.13 — $1.57B — 0 -$4.84 —
Perimeter  PRM $10.11 —
+1.61
$1.5B — $509.97K — $9.98 — $10.3 — $1.5B — 0 -$0.04 —
Ingevity  NGVT $32.3 —
+1.99
$1.18B — $94.33K — $32.19 — $34.16 — $1.18B — 0 -$11.84 —
Stepan Company  SCL $48.85 —
-0.38
$1.1B — $77.07K — $48.58 — $51.52 — $1.1B — 22.20 $2.2 —
Select Water Solutions, Inc.  WTTR $8.51 —
+1.19
$1.02B — $899.95K — $8.44 — $8.89 — $1.02B — 28.36 $0.3 —
Tronox  TROX $5.49 —
+1.2
$869.16M — $1.22M — $5.4 — $5.94 — $869.16M — 0 -$0.31 —
Kronos Worldwide  KRO $7.52 —
+2.45
$865.07M — $123.89K — $7.35 — $7.6 — $865.07M — 10.02 $0.75 —
Westlake Chemical Partners LP  WLKP $23.69 —
+0.23
$834.63M — $12.31K — $23.63 — $23.77 — $834.63M — 13.38 $1.77 —
Chemtrade Logistics Income Fund  CGIFF $6.78 —
-3.83
$787.91M — $6 — $7.05 — $7.05 — $787.91M — 9.03 $0.75 —
Orion  OEC $12.29 —
+0.82
$696.28M — $146.85K — $12.21 — $12.84 — $696.28M — 16.17 $0.76 —
Ecovyst  ECVT $5.83 —
+0.17
$684.36M — $355.85K — $5.78 — $6.04 — $684.36M — 0 -$0.06 —
REX American Resources  REX $40.12 —
-0.86
$682.55M — $69.2K — $39.62 — $41 — $682.55M — 12.15 $3.3 —
D&L Industries, Inc.  DLNDY $2.05 —
0
$670.93M — $4.33K — $2.05 — $2.05 — $670.93M — 13.66 $0.15 —
Oil-Dri Corporation of America  ODC $41.9 —
-0.05
$611.33M — $19.4K — $41.9 — $42.93 — $611.33M — 13.42 $3.12 —
AdvanSix  ASIX $20.7 —
-1.33
$553.6M — $81.73K — $20.68 — $21.9 — $553.6M — 12.77 $1.62 —
Koppers  KOP $24.82 —
+0.69
$499.85M — $98.88K — $24.64 — $25.67 — $499.85M — 10.08 $2.46 —
Valhi  VHI $16.69 —
+1.46
$472.24M — $2.94K — $16.47 — $17.08 — $472.24M — 4.40 $3.79 —
LSB Industries  LXU $5.27 —
+4.05
$378.43M — $410.94K — $5.22 — $5.42 — $378.43M — 0 -$0.27 —
Neo Performance Materials  NOPMF $7.44 —
+1.22
$310.82M — $620 — $7.33 — $7.49 — $310.82M — 0 -$0.31 —
NanoXplore  NNXPF $1.73 —
+0.41
$294.77M — $3.1K — $1.7 — $1.72 — $294.77M — 0 -$0.04 —
Rayonier Advanced Materials  RYAM $4.41 —
+0.57
$294.04M — $342.77K — $4.33 — $4.63 — $294.04M — 0 -$0.64 —
Gevo  GEVO $1.18 —
-1.26
$281.54M — $2.63M — $1.17 — $1.23 — $281.54M — 0 -$0.34 —
Hudson  HDSN $5.36 —
+1.43
$235.78M — $258.21K — $5.27 — $5.43 — $235.78M — 10.29 $0.52 —
Green Plains  GPRE $3.47 —
-1
$224.61M — $758.61K — $3.33 — $3.67 — $224.61M — 0 -$1.29 —
FutureFuel  FF $3.95 —
-1.25
$173.03M — $150.53K — $3.95 — $4.11 — $173.03M — 11.28 $0.35 —
Nanophase  NANX $2.24 —
0
$157.03M — $48.2K — $1.36 — $1.73 — $157.03M — 32.00 $0.07 —
Core Molding  CMT $15.07 —
-0.82
$139.47M — $22.76K — $14.94 — $15.36 — $139.47M — 9.97 $1.51 —
Trinseo  TSE $3.48 —
+3.26
$123.48M — $73.57K — $3.39 — $3.57 — $123.48M — 0 -$9.86 —
Origin Materials, Inc.  ORGN $0.79 —
+12.25
$117.82M — $1.1M — $0.7299 — $0.8 — $117.82M — 0 -$0.58 —
Lightwave Logic  LWLG $0.91 —
+2.88
$113.14M — $437.09K — $0.89 — $0.9599 — $113.14M — 0 -$0.19 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-2.94
$86.1M — $127.24K — $0.08 — $0.08999 — $86.1M — 0 $0 —
BioLargo  BLGO $0.23 —
+0.88
$69.3M — $59.3K — $0.23 — $0.23 — $69.3M — 0 -$0.01 —
Northern  NTIC $7.29 —
+2.75
$69.02M — $20.42K — $7.11 — $7.3 — $69.02M — 19.17 $0.38 —
General Enterprise Ventures  GEVI $1.25 —
+9.65
$65.47M — $22.61K — $1.2 — $1.28 — $65.47M — 0 -$0.14 —
Alto Ingredients  ALTO $0.8299 —
+4.16
$63.82M — $193.29K — $0.8 — $0.8299 — $63.82M — 0 -$0.82 —
Nano One Materials  NNOMF $0.51 —
+6.72
$57.2M — $37.53K — $0.4899 — $0.54 — $57.2M — 0 -$0.19 —
Loop Industries  LOOP $1.12 —
+0.91
$53.34M — $6.11K — $1.1 — $1.15 — $53.34M — 0 -$0.56 —
Iofina  IOFNF $0.23 —
0
$52.04M — $30K — $0.27 — $0.27 — $52.04M — 11.50 $0.02 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
Flexible  FSI $3.78 —
+0.27
$47.81M — $4.62K — $3.76 — $3.87 — $47.81M — 15.75 $0.24 —
Blue Biofuels  BIOF $0.11 —
-10.55
$35.34M — $40K — $0.11 — $0.13 — $35.34M — 0 -$0.01 —
Greystone Logistics  GLGI $1.08 —
+6.93
$30.54M — $21K — $1.02 — $1.08 — $30.54M — 13.50 $0.08 —
Starco Brands  STCB $0.05 —
0
$29.13M — $17.46K — $0.05 — $0.05 — $29.13M — 0 -$0.03 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui