Paese: stati Uniti Industria: Prodotti chimici Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (1)
- Australia (3)
- Austria (4)
- Belgio (2)
- Brasile (13)
- Canada (5)
- Chile (1)
- Cina (160)
- Finlandia (1)
- Francia (4)
- Germania (66)
- Grecia (1)
- Hong Kong (12)
- Ungheria (1)
- India (80)
- Indonesia (10)
- Israele (1)
- Giappone (32)
- Malaysia (4)
- Messico (6)
- Polonia (2)
- Qatar (1)
- Russia (5)
- Singapore (4)
- Corea del Sud (47)
- Spagna (2)
- Suriname (10)
- Svezia (2)
- Svizzera (1)
- Taiwan (19)
- Tailandia (14)
- Tacchino (3)
- Regno Unito (6)
Tutte le borse
Materie Prime (49)
- {{item.name}}
- Tutti i settori
- Materie Prime (49)
Prodotti chimici (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
SHECY
US
|
$21.40 — |
+1.81
|
$79.59B — | $14.80K — | $21.34 — | $21.53 — | $79.59B — | 27.08 | $0.79 — | ||
Shin-Etsu Chemical
SHECF
US
|
$41.59 — |
-1.4
|
$77.34B — | $100.00 — | $46.50 — | $46.50 — | $77.34B — | 26.32 | $1.58 — | ||
BASF SE
BASFY
US
|
$14.02 — |
-0.21
|
$49.59B — | $3.51K — | $14.02 — | $14.12 — | $49.59B — | 28.61 | $0.49 — | ||
Dow
DOW
US
|
$34.88 — |
+1.87
|
$25.14B — | $2.45M — | $34.62 — | $35.80 — | $25.14B — | 0 | -$4.00 — | ||
Ganfeng Lithium
GNENF
US
|
$7.00 — |
-1.23
|
$14.68B — | $1.74K — | $7.00 — | $7.10 — | $14.68B — | 25.93 | $0.27 — | ||
Celanese
CE
US
|
$50.96 — |
+1.15
|
$5.59B — | $260.11K — | $50.81 — | $52.02 — | $5.59B — | 0 | -$9.86 — | ||
Methanex
MEOH
US
|
$61.05 — |
+4.04
|
$4.72B — | $752.52K — | $59.07 — | $61.34 — | $4.72B — | 0 | -$0.73 — | ||
|
Solvay SA
SLVYY
US
|
$2.97 — |
+1.02
|
$3.16B — | $46.00 — | $3.01 — | $3.01 — | $3.16B — | 0 | -$0.03 — | ||
Olin
OLN
US
|
$24.17 — |
+1.05
|
$2.75B — | $381.86K — | $24.16 — | $24.64 — | $2.75B — | 0 | -$1.62 — | ||
|
Huntsman
HUN
US
|
$14.68 — |
+3.16
|
$2.57B — | $327.95K — | $14.44 — | $14.78 — | $2.57B — | 0 | -$1.88 — | ||
REX American Resources
REX
US
|
$43.31 — |
-1.19
|
$1.43B — | $31.88K — | $43.20 — | $44.35 — | $1.43B — | 15.46 | $2.80 — | ||
Chemtrade Logistics Income Fund
CGIFF
US
|
$11.55 — |
-1.45
|
$1.29B — | $1.40K — | $11.55 — | $11.74 — | $1.29B — | 15.60 | $0.74 — | ||
Tronox
TROX
US
|
$7.57 — |
+5.87
|
$1.21B — | $545.42K — | $7.48 — | $7.72 — | $1.21B — | 0 | -$2.92 — | ||
|
Green Plains
GPRE
US
|
$14.81 — |
-0.84
|
$1.04B — | $423.99K — | $14.57 — | $15.08 — | $1.04B — | 0 | -$0.18 — | ||
LSB Industries
LXU
US
|
$12.14 — |
+2.19
|
$873.34M — | $102.37K — | $11.97 — | $12.18 — | $873.34M — | 19.26 | $0.63 — | ||
Braskem
BAK
US
|
$3.76 — |
+2.17
|
$849.56M — | $1.69M — | $3.72 — | $4.06 — | $849.56M — | 0 | -$4.42 — | ||
Westlake Chemical Partners LP
WLKP
US
|
$23.29 — |
+0.04
|
$820.88M — | $7.06K — | $23.27 — | $23.43 — | $820.88M — | 14.20 | $1.64 — | ||
|
AdvanSix
ASIX
US
|
$21.49 — |
+0.28
|
$579.35M — | $53.58K — | $21.44 — | $21.89 — | $579.35M — | 59.69 | $0.36 — | ||
Rayonier Advanced Materials
RYAM
US
|
$7.86 — |
-1.01
|
$530.07M — | $183.84K — | $7.82 — | $8.13 — | $530.07M — | 0 | -$7.10 — | ||
Valhi
VHI
US
|
$14.36 — |
+0.77
|
$406.42M — | $813.00 — | $14.36 — | $14.36 — | $406.42M — | 0 | -$2.54 — | ||
|
NanoXplore
NNXPF
US
|
$1.24 — |
-2.75
|
$225.04M — | $681.00 — | $1.20 — | $1.25 — | $225.04M — | 0 | -$0.06 — | ||
First Graphene
FGPHF
US
|
$0.04 — |
0
|
$38.75M — | $94.48K — | $0.04 — | $0.04 — | $38.75M — | 0 | -$0.01 — | ||
|
BioLargo
BLGO
US
|
$0.12 — |
-14.29
|
$38.51M — | $44.10K — | $0.12 — | $0.12 — | $38.51M — | 0 | -$0.05 — | ||
|
Gulf Resources
GURE
US
|
$4.00 — |
-6.54
|
$6.16M — | $900.00 — | $4.00 — | $4.05 — | $6.16M — | 0 | -$49.34 — | ||
Origin Materials, Inc.
ORGN
US
|
$1.11 — |
-9.02
|
$6.11M — | $141.18K — | $1.09 — | $1.19 — | $6.11M — | 0 | -$48.42 — | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
+2.97
|
$4.85M — | $25.50K — | $0.09 — | $0.09 — | $4.85M — | 0 | -$0.90 — | ||
|
Angstrom
AGTT
US
|
$0.03 — |
0
|
$1.09M — | $407.50K — | $0.04 — | $0.06 — | $1.09M — | 0 | -$0.03 — | ||
BASF SE
BFFAF
US
|
$54.90 — |
-2.05
|
$48.55B — | $100.00 — | $61.50 — | $61.50 — | $48.55B — | 27.86 | $1.97 — | ||
Resonac
SHWDY
US
|
$103.00 — |
-12.02
|
$18.64B — | $100.00 — | $103.00 — | $103.00 — | $18.64B — | 103.00 | $1.00 — | ||
|
Resonac
SHWDF
US
|
$95.50 — |
-5.45
|
$17.28B — | $200.00 — | $99.95 — | $101.00 — | $17.28B — | 95.50 | $1.00 — | ||
|
Nippon Sanso
TYNPF
US
|
$34.17 — |
+8.72
|
$14.79B — | $100.00 — | $38.80 — | $38.80 — | $14.79B — | 19.08 | $1.79 — | ||
|
Ganfeng Lithium
GNENY
US
|
$6.80 — |
-2.86
|
$14.26B — | $100.00 — | $7.00 — | $7.00 — | $14.26B — | 25.18 | $0.27 — | ||
|
Sumitomo Chemical Company
SOMMF
US
|
$3.64 — |
0
|
$6.02B — | $100.00 — | $3.01 — | $3.01 — | $6.02B — | 15.83 | $0.23 — | ||
|
Nissan Chemical
NNCHY
US
|
$41.93 — |
-14.19
|
$5.62B — | $1.00 — | $48.86 — | $48.86 — | $5.62B — | 20.15 | $2.08 — | ||
|
Sumitomo Chemical Company
SOMMY
US
|
$17.00 — |
-1.79
|
$5.61B — | $300.00 — | $17.00 — | $17.00 — | $5.61B — | 14.65 | $1.16 — | ||
|
Tosoh
TOSCF
US
|
$16.00 — |
0
|
$4.93B — | $200.00 — | $16.00 — | $16.00 — | $4.93B — | 20.25 | $0.79 — | ||
|
Indorama Ventures Public Company
INDOY
US
|
$7.03 — |
0
|
$3.95B — | $102.00 — | $7.03 — | $7.40 — | $3.95B — | 0 | -$0.53 — | ||
|
Kuraray
KURRF
US
|
$12.30 — |
+20.88
|
$3.71B — | $1.00 — | $12.30 — | $12.30 — | $3.71B — | 82.00 | $0.15 — | ||
|
Solvay SA
SVYSF
US
|
$30.50 — |
0
|
$3.19B — | $50.00 — | $30.12 — | $30.12 — | $3.19B — | 0 | -$0.30 — | ||
Kuraray Co., Ltd.
KURRY
US
|
$30.96 — |
0
|
$3.11B — | $200.00 — | $32.52 — | $32.52 — | $3.11B — | 70.36 | $0.44 — | ||
|
Kemira Oyj
KOYJF
US
|
$21.34 — |
0
|
$3.10B — | $5.00 — | $19.60 — | $19.60 — | $3.10B — | 16.93 | $1.26 — | ||
|
Robertet SA
RBTEF
US
|
$970.00 — |
0
|
$2.03B — | $2.00 — | $940.00 — | $940.00 — | $2.03B — | 17.79 | $54.51 — | ||
|
Nippon Kayaku
NPKYY
US
|
$13.16 — |
0
|
$1.95B — | $411.00 — | $13.16 — | $13.16 — | $1.95B — | 13.02 | $1.01 — | ||
|
Denka Company
DENKF
US
|
$18.24 — |
0
|
$1.57B — | $1.00K — | $17.75 — | $17.75 — | $1.57B — | 0 | -$0.87 — | ||
|
SGL Carbon SE
SGLFF
US
|
$5.46 — |
0
|
$667.60M — | $1.00K — | $5.30 — | $5.30 — | $667.60M — | 0 | -$0.75 — | ||
|
Hazer
HZRGF
US
|
$0.25 — |
0
|
$67.23M — | $5.00K — | $0.22 — | $0.22 — | $67.23M — | 0 | -$0.02 — | ||
|
Vulcan
VULC
US
|
$0.01 — |
0
|
$56.46M — | $10.31K — | $0.06 — | $0.06 — | $56.46M — | 0 | $0.00 — | ||
AlumiFuel Power
AFPW
US
|
$0.00 — |
0
|
$141.09K — | $2.00 — | $0.00 — | $0.00 — | $141.09K — | 0 | $0.00 — | ||
|
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}