$3.51T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.73%   •   ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Industria: Prodotti chimici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (65)
Tutte le borse
Tutti i settori
Prodotti chimici (65)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Linde  LIN $466.84 —
-0.24
$219.75B — $146.26K — $465.13 — $467.05 — $219.75B — 33.92 $13.76 —
L'Air Liquide S.A.  AIQUY $41.49 —
-1.05
$120.67B — $1.48K — $41.48 — $41.64 — $120.67B — 31.91 $1.3 —
The Sherwin-Williams Company  SHW $357.81 —
-0.42
$89.67B — $110.27K — $357.52 — $359.21 — $89.67B — 33.88 $10.56 —
Ecolab  ECL $263.54 —
-0.73
$74.72B — $141.3K — $263.06 — $264.57 — $74.72B — 35.85 $7.35 —
Shin-Etsu Chemical  SHECF $29.82 —
0
$63.16B — $303 — $30.63 — $30.63 — $63.16B — 15.86 $1.88 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.82 —
-2.1
$62.01B — $1.54K — $15.28 — $16 — $62.01B — 16.82 $0.94 —
Air Products and Chemicals  APD $275.41 —
+0.31
$61.29B — $143.93K — $273 — $276.54 — $61.29B — 39.62 $6.95 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$52.1B — $7.5K — $0.39 — $0.4199 — $52.1B — 0 $0 —
Givaudan SA  GVDNY $99.74 —
-1.18
$46.32B — $645 — $99.58 — $99.74 — $46.32B — 34.87 $2.86 —
Sika AG  SXYAY $26.92 —
-0.15
$43.58B — $21.6K — $26.9 — $27.11 — $43.58B — 28.63 $0.94 —
BASF SE  BASFY $12.07 —
-0.33
$43.09B — $2.98K — $12.02 — $12.19 — $43.09B — 50.29 $0.24 —
Novonesis A/S  NVZMY $70.33 —
-0.76
$32.9B — $1.4K — $70.27 — $70.33 — $32.9B — 62.23 $1.13 —
DuPont de Nemours, Inc.  DD $68.62 —
-0.95
$28.72B — $452.86K — $68.05 — $69.45 — $28.72B — 2287.16 $0.03 —
PPG Industries  PPG $111.86 —
-0.36
$25.39B — $115.16K — $111.56 — $112.29 — $25.39B — 19.79 $5.65 —
Dow  DOW $28.73 —
-0.66
$20.31B — $2.01M — $28.27 — $29.09 — $20.31B — 71.82 $0.4 —
International Flavors & Fragrances  IFF $76.02 —
-1.59
$19.44B — $180.98K — $75.97 — $76.98 — $19.44B — 0 -$3.26 —
LyondellBasell Industries  LYB $57.77 —
-0.35
$18.57B — $1M — $57.52 — $58.6 — $18.57B — 19.98 $2.89 —
Symrise AG  SYIEY $29.68 —
-0.84
$16.59B — $94 — $29.68 — $29.68 — $16.59B — 30.59 $0.97 —
RPM  RPM $114.67 —
-0.69
$14.73B — $83.83K — $114.44 — $116.18 — $14.73B — 22.97 $4.99 —
Nitto Denko Corporation  NDEKY $18.19 —
-1.99
$12.52B — $128 — $18.19 — $18.21 — $12.52B — 13.27 $1.37 —
Akzo Nobel N.V.  AKZOY $22.48 —
-0.22
$11.56B — $939 — $22.45 — $22.54 — $11.56B — 21.82 $1.03 —
Brenntag SE  BNTGY $13.5 —
+0.52
$9.75B — $200 — $13.5 — $13.5 — $9.75B — 16.26 $0.83 —
Asahi Kasei Corporation  AHKSY $14.3 —
+1.78
$9.71B — $5.49K — $14.01 — $14.06 — $9.71B — 10.28 $1.39 —
Eastman Chemical Company  EMN $81.97 —
-0.61
$9.46B — $301.63K — $81.52 — $82.78 — $9.46B — 10.44 $7.85 —
Westlake  WLK $72.45 —
-0.34
$9.29B — $196.93K — $71.63 — $73.03 — $9.29B — 24.23 $2.99 —
Sociedad Química y Minera de Chile  SQM $31.98 —
-2.25
$9.02B — $437.55K — $31.67 — $32.84 — $9.02B — 0 -$1.42 —
Avantor  AVTR $13.06 —
-0.68
$8.9B — $941.35K — $13.05 — $13.22 — $8.9B — 12.55 $1.04 —
Albemarle  ALB $58.69 —
-0.17
$6.91B — $486.1K — $57.34 — $58.72 — $6.91B — 0 -$11.11 —
Axalta Coating Systems  AXTA $31.56 —
-0.88
$6.9B — $250.57K — $31.53 — $31.91 — $6.9B — 15.39 $2.05 —
Fuchs SE  FUPBY $12.52 —
-0.32
$6.57B — $348 — $12.56 — $12.56 — $6.57B — 19.26 $0.65 —
NewMarket  NEU $637.75 —
-1.33
$6.02B — $2.07K — $637.75 — $637.75 — $6.02B — 12.69 $50.22 —
Celanese  CE $54.16 —
-1.81
$5.93B — $63.19K — $53.78 — $55.47 — $5.93B — 0 -$15.11 —
Croda International Plc  COIHY $20.9 —
-0.52
$5.83B — $10.6K — $20.85 — $20.94 — $5.83B — 18.49 $1.13 —
Arkema S.A.  ARKAY $72.63 —
+0.44
$5.48B — $640 — $72.31 — $72.31 — $5.48B — 16.65 $4.36 —
Balchem  BCPC $166.28 —
-1.62
$5.42B — $17.11K — $166.28 — $169.16 — $5.42B — 39.87 $4.17 —
Element  ESI $21.78 —
-1.43
$5.28B — $96.78K — $21.71 — $22.05 — $5.28B — 18.61 $1.17 —
Sensient  SXT $95.49 —
+0.14
$4.05B — $12.76K — $94.57 — $95.73 — $4.05B — 31.61 $3.02 —
Cabot  CBT $74.98 —
-1.63
$4.03B — $39.59K — $74.9 — $76.13 — $4.03B — 9.72 $7.71 —
Sumitomo Chemical Company  SOMMY $11.64 —
-0.34
$3.84B — $1 — $11.68 — $11.68 — $3.84B — 14.02 $0.83 —
Solvay SA  SLVYY $3.31 —
0
$3.52B — $138 — $3.31 — $3.31 — $3.52B — 15.76 $0.21 —
Avient  AVNT $36.8 —
-1.29
$3.37B — $29.36K — $36.69 — $37.21 — $3.37B — 34.07 $1.08 —
WD-40 Company  WDFC $242.06 —
-0.76
$3.28B — $4.06K — $242.06 — $243.78 — $3.28B — 38.60 $6.27 —
H.B. Fuller Company  FUL $55.86 —
-0.39
$3.03B — $36.74K — $55.59 — $56.05 — $3.03B — 28.07 $1.99 —
Sasol Limited  SSL $4.53 —
-0.66
$2.97B — $385.95K — $4.52 — $4.58 — $2.97B — 0 -$4.37 —
Hawkins  HWKN $133.06 —
-0.37
$2.77B — $39.1K — $132.49 — $134.4 — $2.77B — 33.01 $4.03 —
LANXESS Aktiengesellschaft  LNXSY $6.16 —
+2.84
$2.66B — $300 — $6.16 — $6.16 — $2.66B — 0 -$0.36 —
Olin  OLN $20.18 —
-1.08
$2.32B — $166.38K — $19.99 — $20.49 — $2.32B — 38.80 $0.52 —
Ashland  ASH $50.43 —
-0.67
$2.3B — $93.15K — $50.19 — $50.99 — $2.3B — 0 -$1.88 —
Methanex  MEOH $33.47 —
-1.09
$2.27B — $33.92K — $33.28 — $33.86 — $2.27B — 10.93 $3.06 —
Innospec  IOSP $87.36 —
-0.56
$2.18B — $3.62K — $87.13 — $87.86 — $2.18B — 80.88 $1.08 —
Huntsman  HUN $11.51 —
-1.63
$2B — $428.01K — $11.49 — $11.84 — $2B — 0 -$0.78 —
Quaker Chemical  KWR $111.05 —
-0.66
$1.96B — $35.12K — $110.41 — $112.29 — $1.96B — 21.03 $5.28 —
Minerals  MTX $59.46 —
-0.83
$1.89B — $22.08K — $59.21 — $60.51 — $1.89B — 0 -$0.78 —
Perimeter  PRM $12 —
+0.42
$1.77B — $96.78K — $11.92 — $12.03 — $1.77B — 13.48 $0.89 —
Braskem  BAK $3.99 —
-0.62
$1.63B — $339.72K — $3.97 — $4.06 — $1.63B — 0 -$4.12 —
Ingevity  NGVT $43.59 —
-0.37
$1.59B — $38.32K — $42.92 — $43.7 — $1.59B — 0 -$9.75 —
The Chemours Company  CC $10.4 —
-2.12
$1.56B — $336.34K — $10.29 — $10.59 — $1.56B — 57.75 $0.18 —
Stepan Company  SCL $55.82 —
-1.14
$1.26B — $17.11K — $55.53 — $56.85 — $1.26B — 22.78 $2.45 —
Select Water Solutions, Inc.  WTTR $8.28 —
-0.6
$995.38M — $120.8K — $8.22 — $8.4 — $995.38M — 24.35 $0.34 —
Chemtrade Logistics Income Fund  CGIFF $8.18 —
0
$930.73M — $300 — $8.04 — $8.09 — $930.73M — 10.35 $0.79 —
Ecovyst  ECVT $7.7 —
+0.52
$903.99M — $199.03K — $7.58 — $7.74 — $903.99M — 0 -$0.1 —
Westlake Chemical Partners LP  WLKP $22.25 —
+1
$784.06M — $10K — $22.06 — $22.25 — $784.06M — 14.93 $1.49 —
Tronox  TROX $4.89 —
-4.49
$774.88M — $253.02K — $4.85 — $5.08 — $774.88M — 0 -$0.95 —
Kronos Worldwide  KRO $6.5 —
-3.64
$747.16M — $42.49K — $6.47 — $6.73 — $747.16M — 7.73 $0.84 —
D&L Industries, Inc.  DLNDY $2.1 —
0
$720.98M — $2.5K — $2.62 — $2.62 — $720.98M — 14.01 $0.15 —
Oil-Dri Corporation of America  ODC $49.15 —
+0.69
$717.07M — $1.95K — $48.96 — $49.15 — $717.07M — 15.75 $3.12 —
REX American Resources  REX $40.78 —
-4.38
$677.6M — $29.07K — $39.98 — $42.5 — $677.6M — 12.35 $3.3 —
AdvanSix  ASIX $23.76 —
-0.83
$637.07M — $14.3K — $23.67 — $23.97 — $637.07M — 7.59 $3.13 —
Koppers  KOP $31.8 —
-0.13
$636.32M — $13.64K — $31.39 — $31.99 — $636.32M — 26.72 $1.19 —
Orion  OEC $10.76 —
-1.56
$605.46M — $60.41K — $10.72 — $10.96 — $605.46M — 23.39 $0.46 —
LSB Industries  LXU $7.5 —
-1.25
$538.73M — $50.08K — $7.45 — $7.62 — $538.73M — 0 -$0.37 —
5N Plus  FPLSF $5.83 —
0
$533.44M — $100 — $5.82 — $5.82 — $533.44M — 24.29 $0.24 —
Valhi  VHI $15.72 —
+1.35
$444.79M — $2.31K — $15.5 — $15.75 — $444.79M — 3.82 $4.11 —
Hudson  HDSN $7.23 —
-0.55
$314.37M — $12.82K — $7.22 — $7.33 — $314.37M — 19.02 $0.38 —
Neo Performance Materials  NOPMF $6.92 —
-0.14
$289.43M — $400 — $6.92 — $6.92 — $289.43M — 0 -$0.37 —
NanoXplore  NNXPF $1.67 —
+3.09
$285.33M — $250 — $1.62 — $1.67 — $285.33M — 0 -$0.04 —
Green Plains  GPRE $4.27 —
-2.4
$278.93M — $122.35K — $4.26 — $4.42 — $278.93M — 0 -$1.62 —
Rayonier Advanced Materials  RYAM $4.04 —
-0.74
$269.77M — $113.17K — $3.98 — $4.06 — $269.77M — 0 -$1.11 —
Gevo  GEVO $1.13 —
-1.28
$269.6M — $434.55K — $1.12 — $1.15 — $269.6M — 0 -$0.35 —
FutureFuel  FF $4 —
-0.25
$175.21M — $37.24K — $3.98 — $4.02 — $175.21M — 0 -$0.15 —
Core Molding  CMT $16 —
-1.05
$137.72M — $3.48K — $15.9 — $16.2 — $137.72M — 12.03 $1.33 —
Lightwave Logic  LWLG $1.05 —
-3.23
$130.67M — $161.75K — $1.04 — $1.09 — $130.67M — 0 -$0.18 —
General Enterprise Ventures  GEVI $1.87 —
+1.63
$117.87M — $10.9K — $1.79 — $1.87 — $117.87M — 0 -$0.33 —
Trinseo  TSE $2.86 —
+3.89
$101.85M — $57.93K — $2.75 — $2.92 — $101.85M — 0 -$9.94 —
Kraig Biocraft Laboratories  KBLB $0.08 —
-0.48
$86.53M — $85K — $0.08 — $0.08 — $86.53M — 0 $0 —
Alto Ingredients  ALTO $1.03 —
+1.98
$79.53M — $89.09K — $1.01 — $1.05 — $79.53M — 0 -$0.81 —
Origin Materials, Inc.  ORGN $0.4899 —
+0.72
$73.25M — $133.44K — $0.4799 — $0.4899 — $73.25M — 0 -$0.66 —
Northern  NTIC $7.36 —
-0.39
$69.74M — $3.36K — $7.29 — $7.4 — $69.74M — 19.37 $0.38 —
Iofina  IOFNF $0.34 —
0
$65.23M — $15K — $0.3099 — $0.3099 — $65.23M — 34.00 $0.01 —
BioLargo  BLGO $0.2099 —
-0.96
$62.42M — $30.6K — $0.2099 — $0.2099 — $62.42M — 0 -$0.01 —
Flexible  FSI $4.29 —
+1.02
$54.3M — $3.31K — $4.25 — $4.29 — $54.3M — 23.85 $0.18 —
Loop Industries  LOOP $1.09 —
-2.68
$51.91M — $1.03K — $1.09 — $1.09 — $51.91M — 0 -$0.56 —
Nano One Materials  NNOMF $0.45 —
0
$51.13M — $5.8K — $0.45 — $0.45 — $51.13M — 0 -$0.11 —
Blue Biofuels  BIOF $0.1499 —
0
$46.37M — $8.5K — $0.1499 — $0.1499 — $46.37M — 0 $0 —
Graphene Manufacturing  GMGMF $0.4299 —
-3.18
$42.68M — $2.1K — $0.4299 — $0.44 — $42.68M — 0 -$0.05 —
Greystone Logistics  GLGI $1.3 —
0
$36.04M — $5K — $1.3 — $1.3 — $36.04M — 16.25 $0.08 —
Starco Brands  STCB $0.05 —
0
$35.29M — $13.58K — $0.04 — $0.04 — $35.29M — 0 -$0.02 —
California Nanotechnologies  CANOF $0.44 —
+4.51
$19.61M — $2.43K — $0.4299 — $0.44 — $19.61M — 0 -$0.01 —
First Graphene  FGPHF $0.02 —
-13.21
$17.22M — $104.4K — $0.02 — $0.02999 — $17.22M — 0 $0 —
Bon Natural Life  BON $1.71 —
-3.28
$9.93M — $186.85K — $1.69 — $1.77 — $9.93M — 0.40 $4.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui