$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%     ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Acciaio (69)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $141.76
-1.09
$32.71B $558.89K $141.03 $143.75 $32.71B 24.95 $5.68
ArcelorMittal S.A.  MT $34.38
-0.1
$26.18B $380.58K $34.22 $34.44 $26.18B 21.89 $1.57
Nippon Steel Corporation  NPSCY $6.45
+0.16
$20.25B $5.45K $6.45 $6.49 $20.25B 8.48 $0.76
Steel Dynamics  STLD $135.01
-1.72
$20.04B $298.31K $134.84 $137.92 $20.04B 17.74 $7.61
POSCO Holdings Inc.  PKX $57.58
+0.23
$17.42B $63.19K $57.45 $57.98 $17.42B 28.93 $1.99
Reliance  RS $328.21
-1.31
$17.26B $117.69K $327.54 $332.83 $17.26B 23.32 $14.07
Ternium  TX $32
-0.74
$6.28B $87.57K $31.51 $32.09 $6.28B 0 -$1.8
Gerdau  GGB $2.95
-2.16
$5.8B $6.43M $2.93 $2.99 $5.8B 10.15 $0.29
Commercial Metals Company  CMC $51.68
-2.09
$5.78B $190.29K $51.56 $52.47 $5.78B 172.24 $0.3
Cleveland-Cliffs  CLF $9.84
+0.67
$4.86B $11.32M $9.45 $9.91 $4.86B 0 -$2.43
Vallourec S.A.  VLOWY $4
-0.25
$4.69B $2K $3.99 $3.99 $4.69B 9.52 $0.42
Companhia Siderúrgica Nacional  SID $1.5
-1.32
$2.01B $1.44M $1.48 $1.51 $2.01B 0 -$0.36
Champion Iron  CIAFF $2.97
+4.21
$1.58B $100 $2.97 $2.97 $1.58B 14.84 $0.2
Labrador Iron Ore Royalty  LIFZF $19.86
+0.3
$1.27B $6.31K $19.78 $19.86 $1.27B 12.73 $1.56
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.81
-5.21
$934.24M $500 $0.81 $0.81 $934.24M 20.27 $0.04
Algoma Steel  ASTL $6.87
-1.79
$720.37M $249.96K $6.78 $6.94 $720.37M 0 -$1.06
Olympic Steel  ZEUS $34.59
-1
$386.12M $11.61K $34.19 $34.87 $386.12M 24.18 $1.43
Mesabi Trust  MSB $25.6
+3.52
$335.87M $24.73K $24.46 $25.67 $335.87M 3.59 $7.12
Friedman Industries, Incorporated  FRD $16.73
-1.7
$118.11M $14.46K $15.5 $17.01 $118.11M 19.23 $0.87
Huadi  HUDI $1.31
-2.23
$18.71M $8.39K $1.3 $1.4 $18.71M 131.00 $0.01
ZK  ZKIN $1.96
-1.8
$10.1M $90.84K $1.88 $2.05 $10.1M 0 -$0.56
ArcelorMittal S.A.  AMSYF $33.75
0
$25.7B $100 $33.75 $33.75 $25.7B 21.49 $1.57
Nippon Steel  NISTF $19.25
-0.52
$20.14B $500 $20 $20 $20.14B 8.44 $2.28
United States Steel  X $54.95
0
$12.42B $0 $0 $0 $12.42B 0 $0
Public Joint Stock Company Severstal  SVJTY $10
-54.34
$8.38B $42 $21.9 $21.9 $8.38B 2.04 $4.88
JFE  JFEEF $11.4
0
$7.72B $3.92K $11.4 $11.71 $7.72B 12.12 $0.94
BlueScope Steel  BLSFY $80.72
-1.05
$7.08B $148 $81.58 $81.58 $7.08B 20.33 $3.97
BlueScope Steel  BLSFF $16.07
0
$7.05B $100 $16.74 $16.74 $7.05B 20.34 $0.79
SSAB AB (publ)  SSAAY $3.21
+0.94
$6.42B $350 $3.17 $3.2 $6.42B 11.88 $0.27
SSAB AB (publ)  SSAAF $5.97
0
$6.42B $187 $6.55 $6.55 $6.42B 11.04 $0.54
Kumba Iron Ore Limited  KUMBF $19.9
0
$6.39B $100 $23.52 $23.52 $6.39B 8.12 $2.45
Kumba Iron Ore  KIROY $5.95
+4.39
$5.73B $2.72K $5.95 $6 $5.73B 6.91 $0.86
Voestalpine AG  VLPNY $6.01
+8.09
$5.18B $1 $6.13 $6.13 $5.18B 28.61 $0.21
Voestalpine AG  VLPNF $21.93
0
$4.92B $100 $27.85 $27.85 $4.92B 20.68 $1.06
Vallourec  VLOUF $19.25
0
$4.64B $200 $16.42 $16.75 $4.64B 9.08 $2.12
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63
0
$4.57B $2 $6.01 $6.01 $4.57B 18.16 $0.31
Grupo Simec, S.A.B. de C.V  SIM $28.23
0
$4.45B $39 $27.94 $29.04 $4.45B 7.81 $3.61
Kobe Steel  KBSTF $11
0
$4.33B $100 $11 $11 $4.33B 5.28 $2.08
Angang Steel Company  ANGGF $0.17
0
$3.26B $150 $0.1499 $0.1499 $3.26B 0 -$0.09
Acerinox  ANIOY $6.46
-0.62
$3.25B $100 $6.5 $6.5 $3.25B 15.02 $0.43
Maanshan Iron & Steel Company  MAANF $0.23
0
$3.23B $3K $0.1199 $0.1199 $3.23B 0 -$0.08
Stelco  STZHF $49.41
0
$2.69B $0 $0 $0 $2.69B 0 $0
Aperam  APEMY $32.08
-2.28
$2.32B $1 $31.28 $31.28 $2.32B 8.57 $3.74
Aperam  APMSF $30.5
0
$2.2B $2.92K $30.49 $30.49 $2.2B 8.61 $3.54
Outokumpu Oyj  OUTKY $2.09
+4.5
$2.1B $1.5K $1.9 $1.9 $2.1B 0 -$0.05
Sims  SMSMY $10.81
+3.84
$2.09B $2.58K $10.2 $10.28 $2.09B 0 -$0.11
Sims Limited  SMUPF $9.38
0
$2.09B $200 $7.44 $7.44 $2.09B 0 -$0.11
EVRAZ  EVRZF $1.22
0
$1.78B $0 $0 $0 $1.78B 0 $0
Salzgitter AG  SZGPY $3.25
-0.91
$1.76B $107 $3.25 $3.25 $1.76B 0 -$0.87
Outokumpu Oyj  OUTFF $3.01
0
$1.6B $200 $2.95 $3 $1.6B 0 -$0.1
Vesuvius  CKSNF $5.3
+9.73
$1.29B $5.65K $5.48 $5.48 $1.29B 11.77 $0.45
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
China Oriental Group Company Limited  CUGCY $3.31
0
$772.98M $100 $2.76 $2.76 $772.98M 30.04 $0.11
China Oriental Group Company  CUGCF $0.19
0
$772.98M $0 $0.27 $0.27 $772.98M 19.01 $0.01
Yodogawa Steel Works  YDWAF $4.61
0
$679.5M $100 $23.04 $23.04 $679.5M 10.71 $0.43
BCI Minerals  BIRNF $0.1499
0
$433.13M $3K $0.17 $0.17 $433.13M 0 -$0.02
Universal Stainless & Alloy Products  USAP $44.99
0
$423.58M $0 $0 $0 $423.58M 0 $0
Ferrexpo  FEEXY $2.79
0
$416.45M $2 $4.5 $4.55 $416.45M 0 -$0.34
Ferrexpo  FEEXF $0.65
0
$385.98M $100 $0.6199 $0.6199 $385.98M 0 -$0.09
Mount Gibson Iron Limited  MTGRY $2.2
0
$259.5M $35 $2.87 $2.87 $259.5M 0 -$1.11
Webco Industries  WEBC $185
0
$158.88M $53 $185 $185 $158.88M 5.57 $33.19
ArcelorMittal South Africa  ARCXF $0.05999
0
$65.75M $10K $0.07 $0.07 $65.75M 0 -$0.29
Tree Island Steel  TWIRF $1.83
-1.61
$47.8M $100 $1.84 $1.84 $47.8M 0 -$0.12
General Steel  GSIH $0.0002
0
$2.3M $120 $0.0002 $0.0002 $2.3M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui