$3.74T
Capitalizzazione totale
$283.85B
Volume totale
BTC 62.39%   •   ETH 9.56%
Prevalenza di BTC

Paese: stati Uniti Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
Tutte le borse
Tutti i settori
Acciaio (69)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $141.76 —
-1.09
$32.71B — $558.89K — $141.03 — $143.75 — $32.71B — 24.95 $5.68 —
ArcelorMittal S.A.  MT $34.38 —
-0.1
$26.18B — $380.58K — $34.22 — $34.44 — $26.18B — 21.89 $1.57 —
Nippon Steel Corporation  NPSCY $6.45 —
+0.16
$20.25B — $5.45K — $6.45 — $6.49 — $20.25B — 8.48 $0.76 —
Steel Dynamics  STLD $135.01 —
-1.72
$20.04B — $298.31K — $134.84 — $137.92 — $20.04B — 17.74 $7.61 —
POSCO Holdings Inc.  PKX $57.58 —
+0.23
$17.42B — $63.19K — $57.45 — $57.98 — $17.42B — 28.93 $1.99 —
Reliance  RS $328.21 —
-1.31
$17.26B — $117.69K — $327.54 — $332.83 — $17.26B — 23.32 $14.07 —
Ternium  TX $32 —
-0.74
$6.28B — $87.57K — $31.51 — $32.09 — $6.28B — 0 -$1.8 —
Gerdau  GGB $2.95 —
-2.16
$5.8B — $6.43M — $2.93 — $2.99 — $5.8B — 10.15 $0.29 —
Commercial Metals Company  CMC $51.68 —
-2.09
$5.78B — $190.29K — $51.56 — $52.47 — $5.78B — 172.24 $0.3 —
Cleveland-Cliffs  CLF $9.84 —
+0.67
$4.86B — $11.32M — $9.45 — $9.91 — $4.86B — 0 -$2.43 —
Vallourec S.A.  VLOWY $4 —
-0.25
$4.69B — $2K — $3.99 — $3.99 — $4.69B — 9.52 $0.42 —
Companhia Siderúrgica Nacional  SID $1.5 —
-1.32
$2.01B — $1.44M — $1.48 — $1.51 — $2.01B — 0 -$0.36 —
Champion Iron  CIAFF $2.97 —
+4.21
$1.58B — $100 — $2.97 — $2.97 — $1.58B — 14.84 $0.2 —
Labrador Iron Ore Royalty  LIFZF $19.86 —
+0.3
$1.27B — $6.31K — $19.78 — $19.86 — $1.27B — 12.73 $1.56 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.81 —
-5.21
$934.24M — $500 — $0.81 — $0.81 — $934.24M — 20.27 $0.04 —
Algoma Steel  ASTL $6.87 —
-1.79
$720.37M — $249.96K — $6.78 — $6.94 — $720.37M — 0 -$1.06 —
Olympic Steel  ZEUS $34.59 —
-1
$386.12M — $11.61K — $34.19 — $34.87 — $386.12M — 24.18 $1.43 —
Mesabi Trust  MSB $25.6 —
+3.52
$335.87M — $24.73K — $24.46 — $25.67 — $335.87M — 3.59 $7.12 —
Friedman Industries, Incorporated  FRD $16.73 —
-1.7
$118.11M — $14.46K — $15.5 — $17.01 — $118.11M — 19.23 $0.87 —
Huadi  HUDI $1.31 —
-2.23
$18.71M — $8.39K — $1.3 — $1.4 — $18.71M — 131.00 $0.01 —
ZK  ZKIN $1.96 —
-1.8
$10.1M — $90.84K — $1.88 — $2.05 — $10.1M — 0 -$0.56 —
ArcelorMittal S.A.  AMSYF $33.75 —
0
$25.7B — $100 — $33.75 — $33.75 — $25.7B — 21.49 $1.57 —
Nippon Steel  NISTF $19.25 —
-0.52
$20.14B — $500 — $20 — $20 — $20.14B — 8.44 $2.28 —
United States Steel  X $54.95 —
0
$12.42B — $0 — $0 — $0 — $12.42B — 0 $0 —
Public Joint Stock Company Severstal  SVJTY $10 —
-54.34
$8.38B — $42 — $21.9 — $21.9 — $8.38B — 2.04 $4.88 —
JFE  JFEEF $11.4 —
0
$7.72B — $3.92K — $11.4 — $11.71 — $7.72B — 12.12 $0.94 —
BlueScope Steel  BLSFY $80.72 —
-1.05
$7.08B — $148 — $81.58 — $81.58 — $7.08B — 20.33 $3.97 —
BlueScope Steel  BLSFF $16.07 —
0
$7.05B — $100 — $16.74 — $16.74 — $7.05B — 20.34 $0.79 —
SSAB AB (publ)  SSAAY $3.21 —
+0.94
$6.42B — $350 — $3.17 — $3.2 — $6.42B — 11.88 $0.27 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.42B — $187 — $6.55 — $6.55 — $6.42B — 11.04 $0.54 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $23.52 — $23.52 — $6.39B — 8.12 $2.45 —
Kumba Iron Ore  KIROY $5.95 —
+4.39
$5.73B — $2.72K — $5.95 — $6 — $5.73B — 6.91 $0.86 —
Voestalpine AG  VLPNY $6.01 —
+8.09
$5.18B — $1 — $6.13 — $6.13 — $5.18B — 28.61 $0.21 —
Voestalpine AG  VLPNF $21.93 —
0
$4.92B — $100 — $27.85 — $27.85 — $4.92B — 20.68 $1.06 —
Vallourec  VLOUF $19.25 —
0
$4.64B — $200 — $16.42 — $16.75 — $4.64B — 9.08 $2.12 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $5.63 —
0
$4.57B — $2 — $6.01 — $6.01 — $4.57B — 18.16 $0.31 —
Grupo Simec, S.A.B. de C.V  SIM $28.23 —
0
$4.45B — $39 — $27.94 — $29.04 — $4.45B — 7.81 $3.61 —
Kobe Steel  KBSTF $11 —
0
$4.33B — $100 — $11 — $11 — $4.33B — 5.28 $2.08 —
Angang Steel Company  ANGGF $0.17 —
0
$3.26B — $150 — $0.1499 — $0.1499 — $3.26B — 0 -$0.09 —
Acerinox  ANIOY $6.46 —
-0.62
$3.25B — $100 — $6.5 — $6.5 — $3.25B — 15.02 $0.43 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.23B — $3K — $0.1199 — $0.1199 — $3.23B — 0 -$0.08 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $32.08 —
-2.28
$2.32B — $1 — $31.28 — $31.28 — $2.32B — 8.57 $3.74 —
Aperam  APMSF $30.5 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 8.61 $3.54 —
Outokumpu Oyj  OUTKY $2.09 —
+4.5
$2.1B — $1.5K — $1.9 — $1.9 — $2.1B — 0 -$0.05 —
Sims  SMSMY $10.81 —
+3.84
$2.09B — $2.58K — $10.2 — $10.28 — $2.09B — 0 -$0.11 —
Sims Limited  SMUPF $9.38 —
0
$2.09B — $200 — $7.44 — $7.44 — $2.09B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Salzgitter AG  SZGPY $3.25 —
-0.91
$1.76B — $107 — $3.25 — $3.25 — $1.76B — 0 -$0.87 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Vesuvius  CKSNF $5.3 —
+9.73
$1.29B — $5.65K — $5.48 — $5.48 — $1.29B — 11.77 $0.45 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company Limited  CUGCY $3.31 —
0
$772.98M — $100 — $2.76 — $2.76 — $772.98M — 30.04 $0.11 —
China Oriental Group Company  CUGCF $0.19 —
0
$772.98M — $0 — $0.27 — $0.27 — $772.98M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $4.61 —
0
$679.5M — $100 — $23.04 — $23.04 — $679.5M — 10.71 $0.43 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Ferrexpo  FEEXY $2.79 —
0
$416.45M — $2 — $4.5 — $4.55 — $416.45M — 0 -$0.34 —
Ferrexpo  FEEXF $0.65 —
0
$385.98M — $100 — $0.6199 — $0.6199 — $385.98M — 0 -$0.09 —
Mount Gibson Iron Limited  MTGRY $2.2 —
0
$259.5M — $35 — $2.87 — $2.87 — $259.5M — 0 -$1.11 —
Webco Industries  WEBC $185 —
0
$158.88M — $53 — $185 — $185 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$65.75M — $10K — $0.07 — $0.07 — $65.75M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.83 —
-1.61
$47.8M — $100 — $1.84 — $1.84 — $47.8M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui