Paese: stati Uniti Industria: Acciaio Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (58)
- {{country.name}}
- Tutti i paesi
- stati Uniti (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brasile (18)
- Canada (4)
- Chile (4)
- Cina (57)
- Finlandia (3)
- Francia (2)
- Germania (87)
- Grecia (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israele (4)
- Giappone (40)
- Malaysia (20)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (6)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (49)
- Spagna (8)
- Suriname (7)
- Svezia (4)
- Svizzera (1)
- Taiwan (38)
- Tailandia (52)
- Tacchino (14)
- Regno Unito (12)
Tutte le borse
Materie Prime (58)
- {{item.name}}
- Tutti i settori
- Materie Prime (58)
Acciaio (58)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (164)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (540)
- Oro (345)
- Argento (25)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nucor NUE | $254.32 — |
+0.36
|
$57.92B — | $1.11M — | $245.66 — | $257.97 — | $57.92B — | 25.20 | $10.09 — | ||
| ArcelorMittal S.A. MT | $66.31 — |
-1.3
|
$50.42B — | $1.94M — | $64.06 — | $68.11 — | $50.42B — | 17.35 | $3.82 — | ||
| Steel Dynamics STLD | $269.80 — |
+0.97
|
$38.91B — | $831.89K — | $259.52 — | $272.42 — | $38.91B — | 28.91 | $9.33 — | ||
| Reliance RS | $401.80 — |
+1.4
|
$20.51B — | $251.42K — | $393.03 — | $403.68 — | $20.51B — | 26.19 | $15.34 — | ||
| Nippon Steel NISTF | $3.55 — |
+3.8
|
$18.55B — | $1.50K — | $3.55 — | $3.55 — | $18.55B — | 177.50 | $0.02 — | ||
| POSCO Holdings Inc. PKX | $60.38 — |
-0.72
|
$18.26B — | $533.68K — | $59.10 — | $61.50 — | $18.26B — | 33.35 | $1.81 — | ||
| Nippon Steel Corporation NPSCY | $3.40 — |
-1.16
|
$17.77B — | $123.98K — | $3.39 — | $3.46 — | $17.77B — | 170.00 | $0.02 — | ||
| Ternium TX | $48.01 — |
+0.65
|
$9.42B — | $447.21K — | $47.17 — | $49.00 — | $9.42B — | 16.00 | $3.00 — | ||
| Voestalpine AG VLPNY | $10.60 — |
-3.72
|
$9.09B — | $35.00 — | $10.60 — | $10.60 — | $9.09B — | 18.92 | $0.56 — | ||
| Gerdau GGB | $4.56 — |
-0.22
|
$8.97B — | $16.15M — | $4.42 — | $4.63 — | $8.97B — | 28.50 | $0.16 — | ||
| Cleveland-Cliffs CLF | $12.72 — |
+0.32
|
$7.26B — | $19.37M — | $12.12 — | $13.18 — | $7.26B — | 0 | -$2.32 — | ||
| Vallourec S.A. VLOWY | $5.69 — |
0
|
$6.53B — | $100.00 — | $5.69 — | $5.69 — | $6.53B — | 18.35 | $0.31 — | ||
| Kumba Iron Ore KIROY | $6.03 — |
-1.63
|
$5.79B — | $300.00 — | $6.03 — | $6.03 — | $5.79B — | 6.62 | $0.91 — | ||
| Sims SMSMY | $19.50 — |
0
|
$3.83B — | $501.00 — | $19.50 — | $20.00 — | $3.83B — | 0 | -$0.21 — | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $2.08 — |
-5.02
|
$2.56B — | $34.34K — | $2.04 — | $2.23 — | $2.56B — | 0 | -$0.41 — | ||
| Champion Iron CIAFF | $2.84 — |
-4.38
|
$1.59B — | $9.73K — | $2.79 — | $3.00 — | $1.59B — | 12.34 | $0.23 — | ||
| Companhia Siderúrgica Nacional SID | $1.17 — |
+1.74
|
$1.56B — | $7.53M — | $1.13 — | $1.21 — | $1.56B — | 0 | -$0.29 — | ||
| NWPX Infrastructure, Inc. NWPX | $123.26 — |
+1.73
|
$1.19B — | $123.61K — | $118.51 — | $125.62 — | $1.19B — | 29.07 | $4.24 — | ||
| Algoma Steel ASTL | $4.68 — |
-5.26
|
$493.22M — | $712.37K — | $4.57 — | $5.07 — | $493.22M — | 0 | -$7.00 — | ||
| Friedman Industries, Incorporated FRD | $25.24 — |
+2.35
|
$179.51M — | $25.40K — | $24.60 — | $25.61 — | $179.51M — | 11.36 | $2.22 — | ||
| Grange Resources GRRLF | $0.11 — |
-8.17
|
$152.08M — | $80.78K — | $0.11 — | $0.12 — | $152.08M — | 3.67 | $0.03 — | ||
| ZK ZKIN | $1.71 — |
+3.3
|
$98.00M — | $63.76K — | $1.47 — | $1.96 — | $98.00M — | 0 | -$0.72 — | ||
| Huadi HUDI | $0.84 — |
-3
|
$12.05M — | $369.73K — | $0.75 — | $0.91 — | $12.05M — | 0 | -$0.10 — | ||
| ArcelorMittal S.A. AMSYF | $64.67 — |
+33.07
|
$49.18B — | $200.00 — | $64.67 — | $66.00 — | $49.18B — | 17.10 | $3.78 — | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| SSAB AB (publ) SSAAY | $5.28 — |
-0.38
|
$10.52B — | $2.00 — | $5.28 — | $5.28 — | $10.52B — | 18.20 | $0.29 — | ||
| BlueScope Steel BLSFY | $115.07 — |
+4.48
|
$10.08B — | $6.00 — | $115.07 — | $115.07 — | $10.08B — | 56.96 | $2.02 — | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 50.37 | $0.40 — | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.22 | $0.58 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 17.06 | $2.81 — | ||
| Kumba Iron Ore Limited KUMBF | $22.32 — |
+12.9
|
$7.15B — | $7.00 — | $22.32 — | $22.32 — | $7.15B — | 8.14 | $2.74 — | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Vallourec VLOUF | $28.54 — |
+2.51
|
$6.55B — | $300.00 — | $28.54 — | $29.14 — | $6.55B — | 18.29 | $1.56 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $9.00 — |
-1.96
|
$6.05B — | $40.00 — | $9.00 — | $9.00 — | $6.05B — | 450.00 | $0.02 — | ||
| Kobe Steel KBSTF | $13.25 — |
+7.55
|
$5.24B — | $296.00 — | $13.25 — | $13.25 — | $5.24B — | 8.95 | $1.48 — | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $1.00 — | $30.05 — | $30.05 — | $4.61B — | 8.07 | $3.72 — | ||
| Acerinox ANIOY | $8.98 — |
-6.85
|
$4.48B — | $3.00 — | $8.98 — | $8.98 — | $4.48B — | 0 | -$0.10 — | ||
| Aperam APEMY | $59.23 — |
-3.93
|
$4.28B — | $2.00 — | $59.23 — | $59.23 — | $4.28B — | 126.02 | $0.47 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.21 — | ||
| Salzgitter AG SZGPY | $6.50 — |
-8.45
|
$3.54B — | $15.00 — | $6.50 — | $6.50 — | $3.54B — | 0 | -$0.43 — | ||
| Outokumpu Oyj OUTFF | $6.83 — |
+3.8
|
$3.34B — | $200.00 — | $6.83 — | $6.83 — | $3.34B — | 0 | -$0.32 — | ||
| Outokumpu Oyj OUTKY | $3.53 — |
+2.32
|
$3.33B — | $100.00 — | $3.53 — | $3.53 — | $3.33B — | 0 | -$0.16 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
+20
|
$2.31B — | $20.00 — | $0.30 — | $0.30 — | $2.31B — | 0 | $0.00 — | ||
| Angang Steel Company ANGGF | $0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.08 — | ||
| Yodoko YDWAF | $9.84 — |
+113.54
|
$1.41B — | $300.00 — | $9.73 — | $9.84 — | $1.41B — | 22.88 | $0.43 — | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| China Oriental Group Company CUGCF | $0.32 — |
+65.62
|
$1.17B — | $0.00 — | $0.27 — | $0.27 — | $1.17B — | 31.50 | $0.01 — | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| MGX Resources Limited MTGRY | $2.85 — |
+0.88
|
$336.42M — | $10.00 — | $2.85 — | $2.85 — | $336.42M — | 0 | -$0.19 — | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
| Ferrexpo FEEXF | $0.39 — |
0
|
$228.65M — | $25.00K — | $0.36 — | $0.39 — | $228.65M — | 0 | -$0.51 — | ||
| Webco Industries WEBC | $307.00 — |
-0.97
|
$215.78M — | $106.00 — | $307.00 — | $307.00 — | $215.78M — | 6.08 | $50.44 — | ||
| ArcelorMittal South Africa ARCXF | $0.11 — |
+94.04
|
$142.85M — | $200.00 — | $0.11 — | $0.11 — | $142.85M — | 0 | -$0.16 — | ||
| Tree Island Steel TWIRF | $1.68 — |
+1.2
|
$43.47M — | $1.00K — | $1.68 — | $1.68 — | $43.47M — | 0 | -$0.19 — | ||
| Trend Exploration TRDX | $0.02 — |
-41.57
|
$373.79K — | $3.81K — | $0.02 — | $0.02 — | $373.79K — | 0 | -$1.65 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}