Paese: stati Uniti Industria: Acciaio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (69)
- {{country.name}}
- Tutti i paesi
- stati Uniti (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brasile (19)
- Canada (5)
- Chile (5)
- Cina (58)
- Finlandia (3)
- Francia (2)
- Germania (98)
- Grecia (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israele (4)
- Giappone (42)
- Malaysia (23)
- Messico (10)
- Olanda (2)
- Nuova Zelanda (2)
- Norvegia (1)
- Polonia (7)
- Portogallo (1)
- Russia (12)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (41)
- Spagna (8)
- Suriname (6)
- Svezia (3)
- Svizzera (2)
- Taiwan (39)
- Tailandia (46)
- Tacchino (14)
- Regno Unito (16)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Materie Prime (69)
Acciaio (69)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (201)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (46)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (69)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (58)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (56)
- Servizi alla persona (27)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (101)
- Negozi al dettaglio specializzati (118)
- Gioco d'azzardo (75)
- Ozio (95)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (705)
- Banche - Diversificate (90)
- Banche - nazionali (997)
- Finanziamento Ipotecario (79)
- Broker assicurativi (193)
- Dati Finanziari e Borse Valori (40)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1507)
- Conglomerati Finanziari (14)
- Servizi di credito (131)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (160)
- Immobili - Diversificati (49)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (82)
- REIT - Ipoteca (91)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (49)
- Farmaceutici - Generici o Speciali (512)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (151)
- Dispositivi medici (302)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (24)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (235)
- Agenzie Pubblicitarie (105)
- Editoria (38)
- Emittente (52)
- Divertimento (167)
- Internet Content &, Information (148)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (423)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (143)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (162)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (62)
- Servizi di noleggio e locazione (53)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (150)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (68)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (253)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (127)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (53)
- Gestione dei rifiuti (85)
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nucor NUE | $141.97 — |
-0.94
|
$32.76B — | $346.04K — | $141.03 — | $143.75 — | $32.76B — | 24.99 | $5.68 — | |
ArcelorMittal S.A. MT | $34.33 — |
-0.25
|
$26.14B — | $240.99K — | $34.22 — | $34.4 — | $26.14B — | 21.86 | $1.57 — | |
Nippon Steel Corporation NPSCY | $6.47 — |
+0.47
|
$20.31B — | $957 — | $6.46 — | $6.49 — | $20.31B — | 8.51 | $0.76 — | |
Steel Dynamics STLD | $135.45 — |
-1.4
|
$20.11B — | $179.76K — | $135.17 — | $137.92 — | $20.11B — | 17.79 | $7.61 — | |
POSCO Holdings Inc. PKX | $57.71 — |
+0.45
|
$17.46B — | $26.78K — | $57.55 — | $57.98 — | $17.46B — | 29.00 | $1.99 — | |
Reliance RS | $330.2 — |
-0.71
|
$17.36B — | $29.67K — | $329.35 — | $332.83 — | $17.36B — | 23.46 | $14.07 — | |
Ternium TX | $31.95 — |
-0.92
|
$6.27B — | $53.33K — | $31.51 — | $32.05 — | $6.27B — | 0 | -$1.8 — | |
Gerdau GGB | $2.95 — |
-2
|
$5.81B — | $4.23M — | $2.93 — | $2.99 — | $5.81B — | 10.17 | $0.29 — | |
Commercial Metals Company CMC | $51.82 — |
-1.83
|
$5.8B — | $96.48K — | $51.73 — | $52.47 — | $5.8B — | 172.71 | $0.3 — | |
Cleveland-Cliffs CLF | $9.79 — |
+0.15
|
$4.84B — | $5.85M — | $9.45 — | $9.81 — | $4.84B — | 0 | -$2.43 — | |
Vallourec S.A. VLOWY | $4 — |
-0.25
|
$4.69B — | $2K — | $3.99 — | $3.99 — | $4.69B — | 9.52 | $0.42 — | |
Companhia Siderúrgica Nacional SID | $1.51 — |
-0.99
|
$2.01B — | $638.67K — | $1.48 — | $1.51 — | $2.01B — | 0 | -$0.36 — | |
Champion Iron CIAFF | $2.97 — |
+4.21
|
$1.58B — | $100 — | $2.97 — | $2.97 — | $1.58B — | 14.84 | $0.2 — | |
Labrador Iron Ore Royalty LIFZF | $19.8 — |
0
|
$1.27B — | $5.71K — | $19.78 — | $19.85 — | $1.27B — | 12.69 | $1.56 — | |
Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8399 — |
-1.18
|
$967.65M — | $18.58K — | $0.8599 — | $0.8699 — | $967.65M — | 21.00 | $0.04 — | |
Algoma Steel ASTL | $6.9 — |
-1.29
|
$724.04M — | $174.18K — | $6.78 — | $6.94 — | $724.04M — | 0 | -$1.06 — | |
Olympic Steel ZEUS | $34.41 — |
-1.52
|
$384.11M — | $5.21K — | $34.19 — | $34.87 — | $384.11M — | 24.06 | $1.43 — | |
Mesabi Trust MSB | $25.13 — |
+1.62
|
$329.71M — | $4.9K — | $24.46 — | $25.22 — | $329.71M — | 3.52 | $7.12 — | |
Friedman Industries, Incorporated FRD | $16.56 — |
-2.7
|
$116.9M — | $12.95K — | $15.5 — | $17.01 — | $116.9M — | 19.03 | $0.87 — | |
Huadi HUDI | $1.34 — |
<0.01
|
$19.13M — | $1.29K — | $1.34 — | $1.34 — | $19.13M — | 134.00 | $0.01 — | |
ZK ZKIN | $2.01 — |
+1.01
|
$10.38M — | $73.67K — | $1.88 — | $2.05 — | $10.38M — | 0 | -$0.56 — | |
ArcelorMittal S.A. AMSYF | $33.75 — |
0
|
$25.7B — | $100 — | $33.75 — | $33.75 — | $25.7B — | 21.49 | $1.57 — | |
Nippon Steel NISTF | $19.25 — |
-0.52
|
$20.14B — | $500 — | $20 — | $20 — | $20.14B — | 8.44 | $2.28 — | |
United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
Public Joint Stock Company Severstal SVJTY | $10 — |
-54.34
|
$8.38B — | $42 — | $21.9 — | $21.9 — | $8.38B — | 2.04 | $4.88 — | |
JFE JFEEF | $11.4 — |
0
|
$7.72B — | $3.92K — | $11.4 — | $11.71 — | $7.72B — | 12.12 | $0.94 — | |
BlueScope Steel BLSFY | $80.72 — |
-1.05
|
$7.08B — | $148 — | $81.58 — | $81.58 — | $7.08B — | 20.33 | $3.97 — | |
BlueScope Steel BLSFF | $16.07 — |
0
|
$7.05B — | $100 — | $16.74 — | $16.74 — | $7.05B — | 20.34 | $0.79 — | |
SSAB AB (publ) SSAAY | $3.21 — |
+0.94
|
$6.42B — | $350 — | $3.17 — | $3.2 — | $6.42B — | 11.88 | $0.27 — | |
SSAB AB (publ) SSAAF | $5.97 — |
0
|
$6.42B — | $187 — | $6.55 — | $6.55 — | $6.42B — | 11.04 | $0.54 — | |
Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $23.52 — | $23.52 — | $6.39B — | 8.12 | $2.45 — | |
Kumba Iron Ore KIROY | $5.95 — |
+4.39
|
$5.73B — | $2.72K — | $5.95 — | $6 — | $5.73B — | 6.91 | $0.86 — | |
Voestalpine AG VLPNY | $6.01 — |
+8.09
|
$5.18B — | $1 — | $6.13 — | $6.13 — | $5.18B — | 28.61 | $0.21 — | |
Voestalpine AG VLPNF | $21.93 — |
0
|
$4.92B — | $100 — | $27.85 — | $27.85 — | $4.92B — | 20.68 | $1.06 — | |
Vallourec VLOUF | $19.25 — |
0
|
$4.64B — | $200 — | $16.42 — | $16.75 — | $4.64B — | 9.08 | $2.12 — | |
Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.57B — | $2 — | $6.01 — | $6.01 — | $4.57B — | 18.16 | $0.31 — | |
Grupo Simec, S.A.B. de C.V SIM | $28.23 — |
0
|
$4.45B — | $16 — | $27.94 — | $29.04 — | $4.45B — | 7.81 | $3.61 — | |
Kobe Steel KBSTF | $11 — |
0
|
$4.33B — | $100 — | $11 — | $11 — | $4.33B — | 5.28 | $2.08 — | |
Angang Steel Company ANGGF | $0.17 — |
0
|
$3.26B — | $150 — | $0.1499 — | $0.1499 — | $3.26B — | 0 | -$0.09 — | |
Acerinox ANIOY | $6.46 — |
-0.62
|
$3.25B — | $100 — | $6.5 — | $6.5 — | $3.25B — | 15.02 | $0.43 — | |
Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.23B — | $3K — | $0.1199 — | $0.1199 — | $3.23B — | 0 | -$0.08 — | |
Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
Aperam APEMY | $32.08 — |
-2.28
|
$2.32B — | $1 — | $31.28 — | $31.28 — | $2.32B — | 8.57 | $3.74 — | |
Aperam APMSF | $30.5 — |
0
|
$2.2B — | $2.92K — | $30.49 — | $30.49 — | $2.2B — | 8.61 | $3.54 — | |
Outokumpu Oyj OUTKY | $2.09 — |
+4.5
|
$2.1B — | $1.5K — | $1.9 — | $1.9 — | $2.1B — | 0 | -$0.05 — | |
Sims SMSMY | $10.81 — |
+3.84
|
$2.09B — | $2.58K — | $10.2 — | $10.28 — | $2.09B — | 0 | -$0.11 — | |
Sims Limited SMUPF | $9.38 — |
0
|
$2.09B — | $200 — | $7.44 — | $7.44 — | $2.09B — | 0 | -$0.11 — | |
EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
Salzgitter AG SZGPY | $3.25 — |
-0.91
|
$1.76B — | $107 — | $3.25 — | $3.25 — | $1.76B — | 0 | -$0.87 — | |
Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.29B — | $5.65K — | $5.48 — | $5.48 — | $1.29B — | 11.77 | $0.45 — | |
Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$772.98M — | $100 — | $2.76 — | $2.76 — | $772.98M — | 30.04 | $0.11 — | |
China Oriental Group Company CUGCF | $0.19 — |
0
|
$772.98M — | $0 — | $0.27 — | $0.27 — | $772.98M — | 19.01 | $0.01 — | |
Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
Ferrexpo FEEXF | $0.65 — |
0
|
$385.98M — | $100 — | $0.6199 — | $0.6199 — | $385.98M — | 0 | -$0.09 — | |
Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.11 — | |
Webco Industries WEBC | $185 — |
0
|
$158.88M — | $53 — | $185 — | $185 — | $158.88M — | 5.57 | $33.19 — | |
ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.75M — | $10K — | $0.07 — | $0.07 — | $65.75M — | 0 | -$0.29 — | |
Tree Island Steel TWIRF | $1.83 — |
-1.61
|
$47.8M — | $100 — | $1.84 — | $1.84 — | $47.8M — | 0 | -$0.12 — | |
General Steel GSIH | $0.0002 — |
0
|
$2.3M — | $120 — | $0.0002 — | $0.0002 — | $2.3M — | 0 | $0 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
- {{ link.label }} {{link}}