$3.51T
Capitalizzazione totale
$116.32B
Volume totale
BTC 60.73%   •   ETH 9.06%
Prevalenza di BTC

Paese: stati Uniti Industria: Acciaio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (68)
Tutte le borse
Tutti i settori
Acciaio (68)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nucor  NUE $109.97 —
+0.53
$25.37B — $321.34K — $108.43 — $110.03 — $25.37B — 19.39 $5.67 —
ArcelorMittal S.A.  AMSYF $31 —
0
$23.86B — $300 — $26.02 — $26.85 — $23.86B — 19.74 $1.57 —
ArcelorMittal S.A.  MT $30.78 —
-1.57
$23.49B — $153.04K — $30.66 — $30.89 — $23.49B — 19.60 $1.57 —
Nippon Steel Corporation  NPSCY $6.69 —
-1.62
$20.98B — $8.04K — $6.6 — $6.88 — $20.98B — 8.57 $0.78 —
Steel Dynamics  STLD $128.18 —
-0.43
$19.03B — $146.59K — $127.24 — $129.1 — $19.03B — 16.84 $7.61 —
Reliance  RS $298.15 —
-0.7
$15.68B — $22.24K — $297.33 — $300.44 — $15.68B — 21.17 $14.08 —
POSCO Holdings Inc.  PKX $45.5 —
+3.39
$13.76B — $31.26K — $45 — $45.53 — $13.76B — 24.86 $1.83 —
United States Steel  X $53.12 —
+0.14
$12.03B — $3M — $52.7 — $53.36 — $12.03B — 143.55 $0.37 —
Ternium  TX $28.24 —
-0.14
$5.54B — $21.12K — $28.04 — $28.49 — $5.54B — 0 -$1.8 —
Commercial Metals Company  CMC $48.15 —
-1.5
$5.44B — $87.39K — $47.8 — $48.79 — $5.44B — 80.24 $0.6 —
Gerdau  GGB $2.77 —
-2.64
$5.34B — $1.98M — $2.76 — $2.79 — $5.34B — 9.87 $0.28 —
Kumba Iron Ore  KIROY $5.38 —
-2.18
$5.28B — $120 — $5.38 — $5.76 — $5.28B — 6.32 $0.85 —
Vallourec S.A.  VLOWY $3.77 —
-1.05
$4.42B — $250 — $3.82 — $3.82 — $4.42B — 9.19 $0.41 —
Cleveland-Cliffs  CLF $6.24 —
-2.21
$3.09B — $8.36M — $6.16 — $6.36 — $3.09B — 0 -$2.43 —
Companhia Siderúrgica Nacional  SID $1.53 —
-5.3
$2.02B — $1.34M — $1.5 — $1.54 — $2.02B — 0 -$0.35 —
Champion Iron  CIAFF $2.81 —
-5.1
$1.46B — $801 — $2.82 — $3.01 — $1.46B — 16.52 $0.17 —
Labrador Iron Ore Royalty  LIFZF $20.83 —
0
$1.34B — $90 — $20.54 — $20.54 — $1.34B — 13.43 $1.55 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9699 —
-2.02
$1.15B — $3K — $0.9699 — $0.9699 — $1.15B — 24.25 $0.04 —
Algoma Steel  ASTL $5.44 —
-1.36
$574.88M — $39.55K — $5.4 — $5.54 — $574.88M — 0 -$1.06 —
Olympic Steel  ZEUS $31.24 —
-0.16
$348.72M — $4.87K — $30.9 — $31.24 — $348.72M — 21.84 $1.43 —
Mesabi Trust  MSB $25.31 —
-0.09
$332.04M — $6.6K — $25.3 — $25.6 — $332.04M — 3.55 $7.11 —
Friedman Industries, Incorporated  FRD $16.25 —
+3.08
$113.24M — $738 — $16.25 — $16.25 — $113.24M — 20.05 $0.81 —
Huadi  HUDI $1.45 —
+1.4
$20.7M — $1.81K — $1.43 — $1.45 — $20.7M — 145.00 $0.01 —
ZK  ZKIN $2.43 —
-0.36
$12.55M — $18.63K — $2.41 — $2.48 — $12.55M — 0 -$0.56 —
Nippon Steel  NISTF $20 —
-3.61
$20.9B — $100 — $20 — $20 — $20.9B — 8.51 $2.35 —
Public Joint Stock Company Severstal  SVJTY $21.9 —
0
$18.35B — $42 — $2 — $21.9 — $18.35B — 4.48 $4.88 —
JFE  JFEEF $13.06 —
0
$8.31B — $5 — $10.4 — $10.4 — $8.31B — 13.46 $0.97 —
BlueScope Steel  BLSFY $76.87 —
0
$6.74B — $300 — $78.03 — $78.03 — $6.74B — 19.41 $3.96 —
BlueScope Steel  BLSFF $14.5 —
0
$6.45B — $100 — $16.74 — $16.74 — $6.45B — 18.35 $0.79 —
Kumba Iron Ore Limited  KUMBF $19.9 —
0
$6.39B — $100 — $19.9 — $19.9 — $6.39B — 8.12 $2.45 —
SSAB AB (publ)  SSAAF $5.97 —
0
$6.15B — $187 — $6.55 — $6.55 — $6.15B — 11.04 $0.54 —
SSAB AB (publ)  SSAAY $3.02 —
-0.98
$6.15B — $2K — $3.05 — $3.05 — $6.15B — 11.18 $0.27 —
Kobe Steel  KBSTF $13.8 —
0
$5.44B — $1 — $10.34 — $10.34 — $5.44B — 6.47 $2.13 —
Voestalpine AG  VLPNY $5.13 —
0
$4.58B — $100 — $5.06 — $5.06 — $4.58B — 0 -$0.06 —
Voestalpine AG  VLPNF $21.93 —
0
$4.58B — $150 — $27.69 — $27.69 — $4.58B — 0 -$0.29 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.43 —
0
$4.32B — $1 — $6.1 — $6.1 — $4.32B — 20.09 $0.32 —
Grupo Simec, S.A.B. de C.V  SIM $27 —
0
$4.24B — $1 — $27 — $27 — $4.24B — 7.73 $3.49 —
Vallourec  VLOUF $17.68 —
0
$4.14B — $200 — $16.42 — $16.75 — $4.14B — 8.58 $2.06 —
Maanshan Iron & Steel Company  MAANF $0.23 —
0
$3.26B — $3K — $0.1199 — $0.1199 — $3.26B — 0 -$0.08 —
Acerinox  ANIOY $5.6 —
0
$3.01B — $20 — $6 — $6 — $3.01B — 10.98 $0.51 —
Angang Steel Company  ANGGF $0.1499 —
0
$2.88B — $150 — $0.1499 — $0.1499 — $2.88B — 0 -$0.09 —
Stelco  STZHF $49.41 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Aperam  APEMY $31.31 —
0
$2.26B — $20 — $29.33 — $29.33 — $2.26B — 8.62 $3.63 —
Aperam  APMSF $30.5 —
0
$2.2B — $100 — $30.5 — $30.5 — $2.2B — 8.61 $3.54 —
Sims Limited  SMUPF $8.65 —
0
$1.89B — $200 — $7.44 — $7.44 — $1.89B — 0 -$0.11 —
Sims  SMSMY $9.66 —
0
$1.89B — $100 — $9.99 — $9.99 — $1.89B — 0 -$0.11 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Outokumpu Oyj  OUTKY $1.73 —
0
$1.68B — $1.5K — $1.9 — $1.9 — $1.68B — 0 -$0.05 —
Outokumpu Oyj  OUTFF $3.01 —
0
$1.6B — $200 — $2.95 — $3 — $1.6B — 0 -$0.1 —
Salzgitter AG  SZGPY $2.71 —
0
$1.47B — $2 — $2.48 — $2.48 — $1.47B — 0 -$0.84 —
Vesuvius  CKSNF $5.69 —
0
$1.39B — $5.65K — $5.48 — $5.48 — $1.39B — 12.64 $0.45 —
Metallus  TMST $20.4 —
0
$894.21M — $0 — $0 — $0 — $894.21M — 0 $0 —
China Oriental Group Company  CUGCF $0.19 —
0
$708.03M — $219K — $0.27 — $0.27 — $708.03M — 19.01 $0.01 —
Yodogawa Steel Works  YDWAF $23.04 —
0
$679.5M — $2.44K — $23.04 — $23.04 — $679.5M — 10.76 $2.14 —
Ferrexpo  FEEXY $3.85 —
0
$575.71M — $6 — $3.61 — $3.61 — $575.71M — 0 -$0.34 —
Ferrexpo  FEEXF $0.91 —
0
$546.4M — $1.5K — $0.8599 — $0.8599 — $546.4M — 0 -$0.09 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
BCI Minerals  BIRNF $0.1499 —
0
$433.13M — $3K — $0.17 — $0.17 — $433.13M — 0 -$0.02 —
Universal Stainless & Alloy Products  USAP $44.99 —
0
$423.58M — $0 — $0 — $0 — $423.58M — 0 $0 —
Mount Gibson Iron Limited  MTGRY $2.2 —
+4.76
$259.5M — $200 — $2.1 — $2.16 — $259.5M — 0 -$1.1 —
Webco Industries  WEBC $185 —
0
$158.88M — $210 — $177.95 — $177.95 — $158.88M — 5.57 $33.19 —
ArcelorMittal South Africa  ARCXF $0.05999 —
0
$68.09M — $50K — $0.05999 — $0.05999 — $68.09M — 0 -$0.29 —
Tree Island Steel  TWIRF $1.79 —
0
$47.37M — $1K — $1.79 — $1.79 — $47.37M — 0 -$0.12 —
General Steel  GSIH $0.0002 —
0
$2.3M — $120 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui