$2.08T
Capitalizzazione totale
$59.45B
Volume totale
BTC 48.66%     ETH 17.42%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT 175.56 USD
+0.09
472.65B USD 17.06M USD 175.31 USD 177.65 USD 472.65B USD 91.91 1.91 USD
The Procter & Gamble Company  PG 161.03 USD
+0.29
378.91B USD 5.4M USD 160.16 USD 161.74 USD 378.91B USD 26.97 5.97 USD
Costco Wholesale  COST 737.93 USD
+0.48
327.44B USD 1.26M USD 737.12 USD 742.51 USD 327.44B USD 50.26 14.68 USD
Nestlé  NSRGF 108.19 USD
+1.27
289.03B USD 3.12K USD 107.25 USD 108.59 USD 289.03B USD 22.53 4.8 USD
Nestlé S.A.  NSRGY 107.86 USD
+0.76
289.03B USD 519.54K USD 107.49 USD 108.47 USD 289.03B USD 22.42 4.81 USD
The Coca-Cola Company  KO 61.2 USD
+0.08
263.92B USD 12.22M USD 61 USD 61.62 USD 263.92B USD 24.77 2.47 USD
L'Oréal S.A.  LRLCY 97.73 USD
-0.28
261.29B USD 266.18K USD 97.38 USD 98.63 USD 261.29B USD 41.41 2.36 USD
PepsiCo  PEP 169.6 USD
+0.8
233.1B USD 6.33M USD 167.8 USD 170.24 USD 233.1B USD 25.85 6.56 USD
Fomento Económico Mexicano, S.A.B. de C.V  FMX 118.83 USD
-10.96
212.6B USD 2.06M USD 117.11 USD 131.8 USD 212.6B USD 106.09 1.12 USD
Philip Morris  PM 91.56 USD
+0.41
142.14B USD 3.97M USD 91.04 USD 91.96 USD 142.14B USD 18.23 5.02 USD
Unilever  UL 50.66 USD
-0.12
126.67B USD 1.94M USD 50.6 USD 50.83 USD 126.67B USD 18.28 2.77 USD
Anheuser-Busch InBev SA/NV  BUD 63.37 USD
-0.05
125.75B USD 2.2M USD 63.14 USD 63.51 USD 125.75B USD 20.64 3.07 USD
Anheuser-Busch InBev SA/NV  BUDFF 63.33 USD
+1.32
125.56B USD 76.67K USD 63.28 USD 63.33 USD 125.56B USD 20.62 3.07 USD
Mondelez  MDLZ 73.98 USD
-0.2
99.61B USD 6.73M USD 73.98 USD 75.04 USD 99.61B USD 20.43 3.62 USD
Diageo  DEO 152.29 USD
+0.38
85.05B USD 1.26M USD 151.51 USD 152.72 USD 85.05B USD 18.54 8.21 USD
Altria  MO 41.13 USD
+0.56
72.53B USD 6.66M USD 40.71 USD 41.31 USD 72.53B USD 9.00 4.57 USD
Wal-Mart de México, S.A.B. de C.V.  WMMVY 40.79 USD
+1.23
71.22B USD 19.25K USD 40.1 USD 41 USD 71.22B USD 23.71 1.72 USD
Colgate-Palmolive Company  CL 86.25 USD
+0.29
71B USD 3.06M USD 85.64 USD 86.83 USD 71B USD 31.13 2.77 USD
Wal-Mart de México, S.A.B. de C.V  WMMVF 4.06 USD
+0.44
70.96B USD 38.38K USD 3.96 USD 4.06 USD 70.96B USD 23.90 0.17 USD
Target  TGT 151.48 USD
+0.76
69.93B USD 3.35M USD 150.41 USD 152.78 USD 69.93B USD 19.29 7.85 USD
British American Tobacco p.l.c.  BTI 30.5 USD
+0.1
68.21B USD 4.51M USD 30.07 USD 30.59 USD 68.21B USD 0 -8.19 USD
British American Tobacco p.l.c  BTAFF 29.97 USD
+0.94
67.32B USD 1.64K USD 29.97 USD 30.48 USD 67.32B USD 0 -8.19 USD
Monster Beverage  MNST 55.29 USD
+0.33
57.53B USD 3.14M USD 54.97 USD 55.69 USD 57.53B USD 37.35 1.48 USD
Heineken N.V.  HINKF 94.69 USD
0
54.36B USD 294 USD 94.69 USD 94.69 USD 54.36B USD 21.37 4.43 USD
Heineken  HEINY 48.07 USD
-0.35
54.36B USD 109.63K USD 47.99 USD 48.24 USD 54.36B USD 21.75 2.21 USD
The Estée Lauder Companies  EL 149.99 USD
+0.89
53.77B USD 2.23M USD 148.25 USD 151.73 USD 53.77B USD 116.27 1.29 USD
Reckitt Benckiser  RBGLY 14.83 USD
+0.07
52.81B USD 302.42K USD 14.75 USD 14.88 USD 52.81B USD 19.01 0.78 USD
Japan Tobacco Inc.  JAPAY 13.11 USD
-0.15
46.7B USD 24.37K USD 12.81 USD 13.15 USD 46.7B USD 14.56 0.9 USD
Constellation Brands  STZ 247.23 USD
+0.62
45.2B USD 742.09K USD 244.61 USD 248.6 USD 45.2B USD 28.64 8.63 USD
The Kraft Heinz Company  KHC 36.05 USD
-0.99
43.73B USD 6.19M USD 36.03 USD 36.59 USD 43.73B USD 15.60 2.31 USD
Pernod Ricard SA  PRNDY 34.23 USD
-1.41
43.65B USD 140.02K USD 34.14 USD 34.4 USD 43.65B USD 17.92 1.91 USD
Danone  DANOY 13.16 USD
-1.64
42.81B USD 1.06M USD 13 USD 13.17 USD 42.81B USD 29.90 0.44 USD
Keurig Dr Pepper  KDP 30.19 USD
-0.59
42.22B USD 22.15M USD 29.92 USD 30.45 USD 42.22B USD 19.47 1.55 USD
Ambev  ABEV 2.56 USD
-1.16
41.34B USD 10.36M USD 2.55 USD 2.6 USD 41.34B USD 13.47 0.19 USD
Kimberly-Clark  KMB 121.64 USD
+0.49
40.98B USD 1.49M USD 120.95 USD 122.65 USD 40.98B USD 23.34 5.21 USD
Sysco  SYY 80.82 USD
+0.47
40.23B USD 3.05M USD 80.19 USD 81.37 USD 40.23B USD 19.76 4.09 USD
The Hershey Company  HSY 193.83 USD
+0.15
39.53B USD 1.55M USD 192.44 USD 195.32 USD 39.53B USD 21.41 9.05 USD
Seven & i Holdings Co., Ltd.  SVNDY 21.2 USD
-0.14
37.18B USD 77.28K USD 21.18 USD 21.7 USD 37.18B USD 24.65 0.86 USD
General Mills  GIS 65.32 USD
+0.38
37.09B USD 2.18M USD 64.68 USD 65.8 USD 37.09B USD 15.89 4.11 USD
The Kroger  KR 48.21 USD
+0.77
34.68B USD 3.41M USD 47.76 USD 48.44 USD 34.68B USD 18.75 2.57 USD
Beiersdorf Aktiengesellschaft  BDRFY 30.53 USD
+0.2
34.62B USD 76.64K USD 30.4 USD 30.53 USD 34.62B USD 38.16 0.8 USD
Loblaw Companies  LBLCF 105.51 USD
+3.14
33.93B USD 125 USD 105.51 USD 105.51 USD 33.93B USD 21.84 4.83 USD
Henkel AG & Co. KGaA  HENOY 18.95 USD
-1.46
31.99B USD 92.49K USD 18.95 USD 19.07 USD 31.99B USD 21.53 0.88 USD
Dollar Tree  DLTR 145.88 USD
+0.77
31.78B USD 3.26M USD 144.68 USD 146.47 USD 31.78B USD 27.68 5.27 USD
Coca-Cola Europacific Partners  CCEP 68.56 USD
-0.09
31.49B USD 2.27M USD 66.75 USD 68.76 USD 31.49B USD 17.44 3.93 USD
Dollar General  DG 140.4 USD
-0.76
30.82B USD 1.26M USD 140.28 USD 142.46 USD 30.82B USD 16.15 8.69 USD
Henkel AG & Co. KGaA  HENKY 17.26 USD
-0.8
30.49B USD 37.39K USD 17.08 USD 17.26 USD 30.49B USD 19.61 0.88 USD
Archer-Daniels-Midland Company  ADM 53.45 USD
-0.47
28.51B USD 3.02M USD 53 USD 53.92 USD 28.51B USD 7.43 7.19 USD
Koninklijke Ahold Delhaize  ADRNY 29.89 USD
+0.1
28.28B USD 32.39K USD 29.75 USD 29.96 USD 28.28B USD 12.10 2.47 USD
Brown-Forman Corporation  BF-B 57.49 USD
-0.57
27.56B USD 1.48M USD 56.84 USD 58.14 USD 27.56B USD 35.48 1.62 USD
Brown-Forman  BF-A 58.79 USD
-0.15
27.56B USD 40.05K USD 58.66 USD 59.29 USD 27.56B USD 36.29 1.62 USD
Tesco PLC  TSCDY 10.7 USD
+0.75
25.11B USD 1.52M USD 10.54 USD 10.74 USD 25.11B USD 14.26 0.75 USD
Tesco  TSCDF 3.54 USD
-1.86
24.92B USD 101 USD 3.54 USD 3.54 USD 24.92B USD 14.16 0.25 USD
Church & Dwight  CHD 100.4 USD
+0.76
24.48B USD 1.02M USD 99.35 USD 100.73 USD 24.48B USD 32.91 3.05 USD
Budweiser Brewing Company APAC  BDWBF 1.56 USD
0
23.33B USD 50 USD 1.56 USD 1.56 USD 23.33B USD 22.28 0.07 USD
Budweiser Brewing Company APAC  BDWBY 6.95 USD
+1.02
23.33B USD 7.01K USD 6.87 USD 7.1 USD 23.33B USD 26.73 0.26 USD
Heineken Holding N.V.  HKHHY 40.21 USD
-1.37
23.1B USD 8.38K USD 40.07 USD 40.56 USD 23.1B USD 18.03 2.23 USD
Dollarama  DLMAF 77.68 USD
+0.36
22.05B USD 895 USD 77.4 USD 78.19 USD 22.05B USD 31.57 2.46 USD
Associated British Foods plc  ASBFY 28.92 USD
-0.75
21.9B USD 1.29K USD 28.91 USD 29.18 USD 21.9B USD 17.01 1.7 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOF 98.84 USD
-1.56
20.76B USD 164.39K USD 97.14 USD 101.95 USD 20.76B USD 16.66 5.93 USD
Imperial Brands  IMBBF 23.5 USD
+0.42
20.5B USD 1.23K USD 22.82 USD 23.5 USD 20.5B USD 7.38 3.18 USD
Imperial Brands PLC  IMBBY 23.45 USD
+0.43
20.46B USD 56.17K USD 23.24 USD 23.51 USD 20.46B USD 7.37 3.18 USD
Unicharm Corporation  UNICY 6.89 USD
-0.14
20.34B USD 51.79K USD 6.89 USD 7.16 USD 20.34B USD 40.52 0.17 USD
Ajinomoto  AJINY 39.21 USD
+0.18
20.28B USD 6.89K USD 39.11 USD 39.29 USD 20.28B USD 32.40 1.21 USD
Carlsberg A/S  CABJF 137.5 USD
0
19.73B USD 282 USD 137.25 USD 141.5 USD 19.73B USD 18.55 7.41 USD
Carlsberg A/S  CABGY 27.82 USD
-0.34
19.73B USD 50.1K USD 27.75 USD 27.97 USD 19.73B USD 18.80 1.48 USD
Kellanova  K 56.43 USD
-0.97
19.22B USD 2.56M USD 56.41 USD 57.38 USD 19.22B USD 25.07 2.25 USD
Tyson Foods  TSN 53.81 USD
+1.36
19.21B USD 2.04M USD 52.79 USD 53.88 USD 19.21B USD 0 -2.47 USD
The Clorox Company  CLX 152.84 USD
+0.16
18.97B USD 930.3K USD 152.1 USD 153.36 USD 18.97B USD 242.60 0.63 USD
McCormick & Company, Incorporated  MKC 68.08 USD
+0.43
18.26B USD 2.91M USD 67.47 USD 68.71 USD 18.26B USD 27.01 2.52 USD
Kao Corporation  KAOOY 7.51 USD
+0.27
17.55B USD 46.96K USD 7.48 USD 7.54 USD 17.55B USD 44.17 0.17 USD
Hormel Foods  HRL 30.51 USD
+0.76
16.68B USD 3.66M USD 30.13 USD 30.75 USD 16.68B USD 21.04 1.45 USD
Wilmar International Limited  WLMIY 25.3 USD
+0.84
15.79B USD 4.94K USD 24.7 USD 25.3 USD 15.79B USD 8.84 2.86 USD
Wilmar  WLMIF 2.3 USD
0
15.75B USD 47.5K USD 2.3 USD 2.3 USD 15.75B USD 7.93 0.29 USD
Kerry Group plc  KRYAY 88.5 USD
+1.26
15.43B USD 3.48K USD 88.25 USD 88.82 USD 15.43B USD 19.97 4.43 USD
New Oriental Education & Technology  EDU 91.61 USD
+1.85
15.22B USD 1.08M USD 90.36 USD 91.86 USD 15.22B USD 50.89 1.8 USD
Jerónimo Martins, SGPS, S.A.  JRONY 47.93 USD
+2.31
15.06B USD 5.04K USD 47.93 USD 48.1 USD 15.06B USD 19.09 2.51 USD
Celsius  CELH 64.05 USD
-0.12
14.84B USD 2.7M USD 62.42 USD 64.45 USD 14.84B USD 133.43 0.48 USD
Lamb Weston  LW 102.67 USD
-1.05
14.82B USD 771.91K USD 102.67 USD 104.35 USD 14.82B USD 13.31 7.71 USD
China Resources Beer (Holdings) Company  CRHKY 8.81 USD
+4.51
14.43B USD 6.48K USD 8.81 USD 8.86 USD 14.43B USD 20.02 0.44 USD
Bunzl plc  BZLFY 41.8 USD
+1.41
14.13B USD 13.3K USD 41.56 USD 42.39 USD 14.13B USD 22.71 1.84 USD
Pan Pacific  DQJCY 23.4 USD
+0.3
13.96B USD 13.09K USD 22.46 USD 24.37 USD 13.96B USD 27.20 0.86 USD
Bunge  BG 93.65 USD
-0.62
13.61B USD 1.78M USD 93.6 USD 94.83 USD 13.61B USD 7.24 12.92 USD
Conagra Brands  CAG 28.3 USD
+0.07
13.53B USD 2.27M USD 28.07 USD 28.51 USD 13.53B USD 13.80 2.05 USD
The J. M. Smucker Company  SJM 125.92 USD
+1.31
13.37B USD 1.13M USD 123.52 USD 127.15 USD 13.37B USD 12592.00 0.01 USD
Molson Coors Beverage Company  TAP 62.49 USD
-0.27
13.29B USD 1.26M USD 62.2 USD 63.03 USD 13.29B USD 14.29 4.37 USD
Davide Campari-Milano  DVDCF 10.78 USD
-0.69
12.96B USD 100 USD 10.78 USD 10.78 USD 12.96B USD 35.91 0.3 USD
Tsingtao Brewery Company Limited  TSGTY 34.1 USD
0
12.75B USD 2.67K USD 34.1 USD 34.1 USD 12.75B USD 15.36 2.22 USD
Campbell Soup Company  CPB 42.45 USD
+0.59
12.65B USD 1.56M USD 41.91 USD 42.64 USD 12.65B USD 16.07 2.64 USD
US Foods Holding  USFD 51.06 USD
+0.22
12.5B USD 968.43K USD 50.65 USD 51.19 USD 12.5B USD 25.27 2.02 USD
Metro  MTRAF 54.4 USD
+1.14
12.41B USD 2.55K USD 54.06 USD 54.4 USD 12.41B USD 16.78 3.24 USD
Albertsons Companies  ACI 21.44 USD
+0.75
12.35B USD 3.4M USD 21.27 USD 21.51 USD 12.35B USD 9.12 2.35 USD
Carrefour SA  CRRFY 3.56 USD
+0.85
12.3B USD 90.34K USD 3.54 USD 3.59 USD 12.3B USD 9.88 0.36 USD
Performance Food Group Company  PFGC 75.61 USD
+0.68
11.76B USD 505.27K USD 75.19 USD 75.88 USD 11.76B USD 27.59 2.74 USD
Coty  COTY 13.1 USD
+1
11.73B USD 3.78M USD 12.91 USD 13.17 USD 11.73B USD 37.42 0.35 USD
Kirin Holdings Company, Limited  KNBWY 14.23 USD
-0.84
11.56B USD 27.81K USD 13.85 USD 14.28 USD 11.56B USD 25.87 0.55 USD
Shiseido Company, Limited  SSDOY 28.16 USD
-0.04
11.25B USD 62.87K USD 27.25 USD 28.24 USD 11.25B USD 65.48 0.43 USD
Suntory Beverage & Food Limited  STBFY 17.04 USD
-0.12
10.54B USD 10.38K USD 16.45 USD 17.11 USD 10.54B USD 19.14 0.89 USD
China Mengniu Dairy Company Limited  CIADY 26.59 USD
+4.85
10.46B USD 9.46K USD 26.29 USD 26.76 USD 10.46B USD 16.61 1.6 USD
e.l.f. Beauty  ELF 185.94 USD
+1.96
10.32B USD 1.18M USD 179.5 USD 186.96 USD 10.32B USD 81.91 2.27 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui