Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (860)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (860)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $97.09 — |
-2.27
|
$774.82B — | $13.16M — | $96.51 — | $99.17 — | $774.82B — | 41.49 | $2.34 — | |
Costco Wholesale COST | $985.84 — |
-0.64
|
$437.2B — | $1.71M — | $983.93 — | $995.87 — | $437.2B — | 55.85 | $17.65 — | |
The Procter & Gamble Company PG | $157.89 — |
-1.63
|
$370.18B — | $11.95M — | $157.44 — | $159.78 — | $370.18B — | 25.06 | $6.3 — | |
The Coca-Cola Company KO | $70.24 — |
-1.08
|
$302.33B — | $11.79M — | $69.88 — | $70.68 — | $302.33B — | 28.20 | $2.49 — | |
Philip Morris PM | $177.72 — |
-1.92
|
$276.62B — | $3.38M — | $177.15 — | $180.92 — | $276.62B — | 28.03 | $6.34 — | |
Nestlé NSRGF | $97.9 — |
-0.69
|
$253.95B — | $225 — | $98.25 — | $98.25 — | $253.95B — | 18.68 | $5.24 — | |
Nestlé S.A. NSRGY | $98.13 — |
-0.06
|
$252.84B — | $65.06K — | $97.13 — | $98.32 — | $252.84B — | 18.62 | $5.27 — | |
L'Oréal S.A. LRLCY | $87.79 — |
+0.55
|
$234.2B — | $8.44K — | $86.76 — | $87.96 — | $234.2B — | 31.13 | $2.82 — | |
PepsiCo PEP | $135.04 — |
+0.44
|
$185.15B — | $7.71M — | $133.28 — | $135.67 — | $185.15B — | 19.82 | $6.81 — | |
Unilever UL | $60.91 — |
-0.81
|
$150.47B — | $2.09M — | $60.66 — | $61.19 — | $150.47B — | 22.55 | $2.7 — | |
Anheuser-Busch InBev SA/NV BUD | $67.56 — |
-1.47
|
$134.01B — | $2.78M — | $67.33 — | $67.86 — | $134.01B — | 19.87 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
British American Tobacco p.l.c. BTI | $47.93 — |
-1.5
|
$106.41B — | $5.31M — | $47.55 — | $48.37 — | $106.41B — | 25.90 | $1.85 — | |
Altria MO | $59.54 — |
-1.18
|
$100.29B — | $6.53M — | $59.23 — | $60.28 — | $100.29B — | 9.98 | $5.96 — | |
Mondelez MDLZ | $68.19 — |
-0.92
|
$88.29B — | $6.73M — | $67.85 — | $68.55 — | $88.29B — | 25.34 | $2.69 — | |
Colgate-Palmolive Company CL | $92.14 — |
-1.28
|
$74.67B — | $6.1M — | $92.13 — | $93.1 — | $74.67B — | 26.10 | $3.53 — | |
Monster Beverage MNST | $61.59 — |
-2
|
$60.07B — | $5.75M — | $61.53 — | $62.68 — | $60.07B — | 40.51 | $1.52 — | |
Diageo DEO | $105.19 — |
+2.2
|
$58.44B — | $1.29M — | $103.56 — | $105.71 — | $58.44B — | 16.30 | $6.45 — | |
Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.59 — |
-1.44
|
$56.92B — | $38.33K — | $31.13 — | $31.89 — | $56.92B — | 19.38 | $1.63 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
-1.25
|
$56.89B — | $200 — | $3.2 — | $3.29 — | $56.89B — | 19.75 | $0.16 — | |
Danone DANOY | $15.8 — |
-0.88
|
$52.31B — | $15.84K — | $15.73 — | $15.86 — | $52.31B — | 21.64 | $0.73 — | |
Japan Tobacco Inc. JAPAY | $14.25 — |
-0.7
|
$51.71B — | $4.41K — | $14.22 — | $14.27 — | $51.71B — | 40.71 | $0.35 — | |
Heineken HEINY | $44.37 — |
-0.4
|
$50.33B — | $10.36K — | $43.78 — | $44.46 — | $50.33B — | 43.50 | $1.02 — | |
Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
Reckitt Benckiser RBGLY | $13.86 — |
+0.95
|
$47.06B — | $121.73K — | $13.66 — | $13.87 — | $47.06B — | 24.75 | $0.56 — | |
Target TGT | $102.01 — |
+0.4
|
$46.35B — | $6.1M — | $100.58 — | $102.47 — | $46.35B — | 11.20 | $9.1 — | |
Keurig Dr Pepper KDP | $34.03 — |
+0.74
|
$46.22B — | $10.41M — | $33.54 — | $34.14 — | $46.22B — | 30.93 | $1.1 — | |
The Kroger KR | $69.74 — |
-2.39
|
$46.11B — | $5.06M — | $69.69 — | $71.18 — | $46.11B — | 19.00 | $3.67 — | |
Coca-Cola Europacific Partners CCEP | $96 — |
-0.85
|
$44.41B — | $2.16M — | $94.7 — | $96.64 — | $44.41B — | 26.44 | $3.63 — | |
Kimberly-Clark KMB | $131.4 — |
-0.19
|
$43.6B — | $1.62M — | $130.37 — | $132.08 — | $43.6B — | 17.87 | $7.35 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.12 — |
-1.95
|
$39.67B — | $22.31K — | $14.82 — | $15.6 — | $39.67B — | 32.86 | $0.46 — | |
Dollarama DLMAF | $138.74 — |
-0.67
|
$38.6B — | $251 — | $138.66 — | $138.74 — | $38.6B — | 43.08 | $3.22 — | |
Ambev ABEV | $2.41 — |
+0.84
|
$38.59B — | $32.14M — | $2.38 — | $2.42 — | $38.59B — | 14.17 | $0.17 — | |
Koninklijke Ahold Delhaize ADRNY | $40.99 — |
-2.43
|
$38.39B — | $3.05K — | $40.72 — | $41.1 — | $38.39B — | 17.82 | $2.3 — | |
Sysco SYY | $76.53 — |
-0.23
|
$37.1B — | $2.12M — | $76.41 — | $77.16 — | $37.1B — | 19.77 | $3.87 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.48 — |
-1.14
|
$36.25B — | $510.78K — | $102.85 — | $104.67 — | $36.25B — | 26.99 | $3.87 — | |
Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
Tesco PLC TSCDY | $16.46 — |
-1.14
|
$36.07B — | $13.06K — | $16.36 — | $16.53 — | $36.07B — | 17.32 | $0.95 — | |
The Hershey Company HSY | $169.93 — |
-3.2
|
$34.43B — | $1.92M — | $169.18 — | $174.7 — | $34.43B — | 20.92 | $8.12 — | |
Henkel AG & Co. KGaA HENOY | $19.85 — |
+0.92
|
$31.65B — | $893 — | $19.85 — | $19.86 — | $31.65B — | 14.07 | $1.41 — | |
Henkel AG & Co. KGaA HENKY | $18.36 — |
+0.71
|
$31.65B — | $3.55K — | $18.31 — | $18.44 — | $31.65B — | 13.02 | $1.41 — | |
Imperial Brands PLC IMBBY | $38.8 — |
-0.1
|
$31.63B — | $62.7K — | $38.59 — | $38.91 — | $31.63B — | 9.48 | $4.09 — | |
The Kraft Heinz Company KHC | $26.43 — |
+1.34
|
$31.28B — | $12.62M — | $25.94 — | $26.64 — | $31.28B — | 12.06 | $2.19 — | |
The Estée Lauder Companies EL | $85.56 — |
-0.27
|
$30.78B — | $3.05M — | $84.58 — | $86.22 — | $30.78B — | 0 | -$2.42 — | |
Constellation Brands STZ | $170.55 — |
+0.12
|
$30.06B — | $1.74M — | $169.12 — | $173.28 — | $30.06B — | 0 | -$2.35 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.48 — |
+0.75
|
$28.44B — | $4.41K — | $25.47 — | $25.55 — | $28.44B — | 26.82 | $0.95 — | |
General Mills GIS | $51.84 — |
0
|
$28.12B — | $4.97M — | $51.41 — | $52.51 — | $28.12B — | 12.64 | $4.1 — | |
Kellanova K | $79.35 — |
-0.39
|
$27.53B — | $2.82M — | $79.35 — | $79.64 — | $27.53B — | 19.98 | $3.97 — | |
Pernod Ricard SA PRNDY | $21.65 — |
+3.14
|
$27.24B — | $34.59K — | $21.33 — | $21.75 — | $27.24B — | 21.01 | $1.03 — | |
Ajinomoto AJINY | $26.95 — |
-0.81
|
$27.05B — | $3.24K — | $26.96 — | $27.04 — | $27.05B — | 112.29 | $0.24 — | |
Archer-Daniels-Midland Company ADM | $54.55 — |
+0.06
|
$26.21B — | $2.98M — | $54.41 — | $55.31 — | $26.21B — | 19.20 | $2.84 — | |
Dollar General DG | $112.69 — |
-2.61
|
$24.8B — | $2.85M — | $111.94 — | $115.4 — | $24.8B — | 21.50 | $5.24 — | |
Church & Dwight CHD | $98.04 — |
-0.55
|
$24.14B — | $1.72M — | $97.35 — | $98.35 — | $24.14B — | 42.07 | $2.33 — | |
Dollar Tree DLTR | $104.39 — |
+0.15
|
$21.79B — | $3.17M — | $103.35 — | $106.96 — | $21.79B — | 20.58 | $5.07 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
0
|
$21.61B — | $3.18K — | $0.75 — | $0.79 — | $21.61B — | 73.00 | $0.01 — | |
Heineken Holding N.V. HKHHY | $38.12 — |
-1.32
|
$21.49B — | $1.21K — | $37.69 — | $38.16 — | $21.49B — | 36.65 | $1.04 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $94.22 — |
-3.85
|
$20.98B — | $256.42K — | $93.4 — | $97.75 — | $20.98B — | 15.42 | $6.11 — | |
Pan Pacific DQJCY | $34.51 — |
+0.32
|
$20.65B — | $8.61K — | $34.42 — | $34.52 — | $20.65B — | 32.25 | $1.07 — | |
Kao Corporation KAOOY | $8.79 — |
+2.45
|
$20.41B — | $894 — | $8.8 — | $8.83 — | $20.41B — | 25.85 | $0.34 — | |
Associated British Foods plc ASBFY | $28.48 — |
+0.74
|
$20.34B — | $1.3K — | $28.28 — | $28.5 — | $20.34B — | 11.76 | $2.42 — | |
Tyson Foods TSN | $55.71 — |
-0.07
|
$19.85B — | $2.4M — | $55.18 — | $56.2 — | $19.85B — | 21.67 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.9 — |
-0.67
|
$19.56B — | $3.26M — | $72.08 — | $73.42 — | $19.56B — | 25.40 | $2.87 — | |
Carlsberg A/S CABGY | $28.21 — |
-0.11
|
$19.21B — | $2.62K — | $28.06 — | $28.31 — | $19.21B — | 17.30 | $1.63 — | |
US Foods Holding USFD | $78.64 — |
-0.18
|
$18.19B — | $1.67M — | $78.04 — | $79.24 — | $18.19B — | 36.07 | $2.18 — | |
Kerry Group plc KRYAY | $108.79 — |
+0.64
|
$17.83B — | $7.23K — | $106.62 — | $108.79 — | $17.83B — | 23.75 | $4.58 — | |
Hormel Foods HRL | $31.1 — |
+1.93
|
$17.1B — | $3.23M — | $30.3 — | $31.17 — | $17.1B — | 22.86 | $1.36 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $53.35 — |
-1.62
|
$17.07B — | $952 — | $53.35 — | $53.42 — | $17.07B — | 22.60 | $2.36 — | |
Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
Sprouts Farmers Market SFM | $158.88 — |
-3.23
|
$16.07B — | $1.57M — | $158.45 — | $165.8 — | $16.07B — | 35.86 | $4.43 — | |
The Clorox Company CLX | $125.96 — |
+1.13
|
$15.52B — | $2.18M — | $123.69 — | $127.12 — | $15.52B — | 22.61 | $5.57 — | |
Bunge BG | $75.8 — |
+1.27
|
$15.16B — | $2.66M — | $74.89 — | $76.85 — | $15.16B — | 9.73 | $7.79 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Dino Polska DNOPY | $73.32 — |
+1.01
|
$14.38B — | $892 — | $71.5 — | $73 — | $14.38B — | 34.10 | $2.15 — | |
Wilmar International Limited WLMIY | $23.01 — |
-0.78
|
$14.36B — | $9.59K — | $22.87 — | $23.05 — | $14.36B — | 12.30 | $1.87 — | |
BJ's Wholesale Club BJ | $107.64 — |
-2.58
|
$14.21B — | $1.57M — | $107.16 — | $110.15 — | $14.21B — | 25.09 | $4.29 — | |
Performance Food Group Company PFGC | $88.36 — |
-0.8
|
$13.79B — | $994.4K — | $87.86 — | $89.46 — | $13.79B — | 36.66 | $2.41 — | |
Brown-Forman Corporation BF-B | $28.47 — |
+2.48
|
$13.48B — | $4.49M — | $27.63 — | $28.61 — | $13.48B — | 15.47 | $1.84 — | |
Brown-Forman BF-A | $28.59 — |
+1.56
|
$13.48B — | $300.64K — | $27.9 — | $28.86 — | $13.48B — | 15.53 | $1.84 — | |
Albertsons Companies ACI | $22.16 — |
-2.55
|
$12.83B — | $8.55M — | $22.11 — | $22.78 — | $12.83B — | 13.51 | $1.64 — | |
Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
Unicharm Corporation UNICY | $3.46 — |
+0.58
|
$12.36B — | $37.31K — | $3.46 — | $3.48 — | $12.36B — | 20.35 | $0.17 — | |
WH WHGLY | $19.05 — |
-0.83
|
$12.29B — | $4.29K — | $19.03 — | $19.15 — | $12.29B — | 7.58 | $2.51 — | |
Celsius CELH | $45.59 — |
-0.22
|
$11.76B — | $3.83M — | $45.16 — | $46.12 — | $11.76B — | 138.15 | $0.33 — | |
Kirin Holdings Company, Limited KNBWY | $13.69 — |
-1.44
|
$11.27B — | $6.34K — | $13.59 — | $13.68 — | $11.27B — | 28.52 | $0.48 — | |
The J. M. Smucker Company SJM | $103.47 — |
-0.06
|
$11.04B — | $1.74M — | $102.11 — | $103.93 — | $11.04B — | 0 | -$11.57 — | |
China Resources Beer (Holdings) Company CRHKY | $6.77 — |
+0.59
|
$10.98B — | $4.28K — | $6.75 — | $6.8 — | $10.98B — | 16.51 | $0.41 — | |
Hims & Hers Health HIMS | $48.96 — |
+1.12
|
$10.96B — | $28.88M — | $48.3 — | $50.82 — | $10.96B — | 72.00 | $0.68 — | |
Pilgrim's Pride PPC | $45.76 — |
+1.17
|
$10.85B — | $1M — | $44.86 — | $46.13 — | $10.85B — | 9.00 | $5.08 — | |
Orkla ASA ORKLY | $10.65 — |
+0.19
|
$10.6B — | $3.78K — | $10.61 — | $10.65 — | $10.6B — | 16.90 | $0.63 — | |
Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
Carrefour SA CRRFY | $2.95 — |
+0.34
|
$10.41B — | $23.76K — | $2.87 — | $2.95 — | $10.41B — | 11.80 | $0.25 — | |
Bunzl plc BZLFY | $15.58 — |
-0.76
|
$10.3B — | $9.41K — | $15.55 — | $15.65 — | $10.3B — | 15.42 | $1.01 — | |
Molson Coors Beverage Company TAP | $49.38 — |
+0.78
|
$9.99B — | $2.43M — | $48.49 — | $49.72 — | $9.99B — | 9.93 | $4.97 — | |
Coca-Cola Consolidated COKE | $113.86 — |
-1.82
|
$9.93B — | $592.35K — | $112.81 — | $115.69 — | $9.93B — | 17.76 | $6.41 — | |
Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.89B — | $1.88K — | $15.76 — | $15.82 — | $9.89B — | 15.47 | $0.99 — | |
Conagra Brands CAG | $20.65 — |
+1.18
|
$9.86B — | $9.91M — | $20.24 — | $20.82 — | $9.86B — | 30.36 | $0.68 — | |
Mowi ASA MHGVY | $18.98 — |
+0.53
|
$9.82B — | $1.89K — | $18.95 — | $19.01 — | $9.82B — | 24.97 | $0.76 — | |
Kesko Oyj KKOYY | $12.39 — |
-0.86
|
$9.74B — | $18 — | $12.4 — | $12.5 — | $9.74B — | 22.94 | $0.54 — | |
Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |