Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.08T
Capitalizzazione totale
$60.24B
Volume totale
BTC 57.36%   •   ETH 11.51%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (632)
Tutte le borse
Beni di Consumo Difensivi (632)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $117.73 —
+0.04
$892.32B — $20.67M — $111.84 — $112.69 — $892.32B — 39.13 $2.86 —
Costco Wholesale  COST $982.08 —
+0.61
$384.31B — $861.72K — $861.45 — $867.82 — $384.31B — 46.39 $18.66 —
The Procter & Gamble Company  PG $150.15 —
+0.86
$337.15B — $11.67M — $143.57 — $144.46 — $337.15B — 21.02 $6.85 —
Coca-Cola  KO $72.88 —
+1.41
$301.56B — $15.39M — $69.80 — $70.23 — $301.56B — 23.20 $3.02 —
Nestlé S.A.  NSRGY $92.25 —
+0.01
$255.81B — $40.83K — $98.96 — $99.57 — $255.81B — 19.61 $5.07 —
Nestlé  NSRGF $92.95 —
+0.06
$253.73B — $350.00 — $99.00 — $99.00 — $253.73B — 19.34 $5.07 —
Philip Morris  PM $174.00 —
+0.57
$252.10B — $3.51M — $161.18 — $162.38 — $252.10B — 23.10 $7.01 —
L'Oréal S.A.  LRLCY $91.09 —
+0.84
$228.99B — $27.94K — $85.89 — $86.36 — $228.99B — 32.00 $2.68 —
PepsiCo  PEP $146.18 —
+0.08
$197.37B — $2.55M — $143.92 — $145.27 — $197.37B — 27.40 $5.26 —
Unilever  UL $66.53 —
+1.52
$143.67B — $2.15M — $65.51 — $65.74 — $143.67B — 22.09 $2.97 —
Anheuser-Busch InBev SA/NV  BUDFF $68.60 —
+1
$126.31B — $7.00 — $63.97 — $63.97 — $126.31B — 21.56 $3.01 —
Anheuser-Busch InBev SA/NV  BUD $69.37 —
+0.09
$125.75B — $1.20M — $64.36 — $64.66 — $125.75B — 21.46 $3.01 —
British American Tobacco p.l.c.  BTI $58.91 —
+1.18
$122.85B — $1.96M — $56.32 — $56.66 — $122.85B — 30.07 $1.88 —
Altria  MO $60.99 —
+2.92
$97.05B — $3.23M — $57.51 — $57.85 — $97.05B — 11.02 $5.24 —
Monster Beverage  MNST $80.19 —
+0.33
$75.63B — $1.86M — $77.11 — $77.72 — $75.63B — 43.98 $1.76 —
Mondelez  MDLZ $57.99 —
+1.31
$70.92B — $12.02M — $54.74 — $55.25 — $70.92B — 20.52 $2.67 —
Japan Tobacco Inc.  JAPAY $18.57 —
+0.43
$65.95B — $12.43K — $18.41 — $18.53 — $65.95B — 53.05 $0.35 —
Colgate-Palmolive Company  CL $84.72 —
+1.09
$64.26B — $2.71M — $79.24 — $79.89 — $64.26B — 22.27 $3.57 —
Danone  DANOY $17.55 —
+0.79
$58.18B — $39.21K — $18.11 — $18.16 — $58.18B — 26.97 $0.67 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $33.48 —
+0.45
$54.84B — $25.25K — $31.21 — $32.50 — $54.84B — 19.56 $1.62 —
Reckitt Benckiser  RBGLY $16.40 —
+0.31
$54.72B — $48.08K — $16.18 — $16.29 — $54.72B — 33.20 $0.49 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.15 —
-3.69
$54.17B — $2.51K — $3.19 — $3.22 — $54.17B — 19.56 $0.16 —
Loblaw Companies  LBLCF $45.05 —
+0.75
$53.52B — $700.00 — $45.24 — $45.24 — $53.52B — 30.20 $1.50 —
Diageo  DEO $91.09 —
+0.04
$48.14B — $955.78K — $85.50 — $86.94 — $48.14B — 20.47 $4.23 —
Diageo plc  DGEAF $22.43 —
+0.52
$47.25B — $2.00K — $21.40 — $21.40 — $47.25B — 20.04 $1.06 —
Heineken  HEINY $39.88 —
+1.42
$45.30B — $15.24K — $40.73 — $40.99 — $45.30B — 21.32 $1.91 —
Target  TGT $108.10 —
+1.5
$44.27B — $4.80M — $97.06 — $97.99 — $44.27B — 11.80 $8.25 —
Coca-Cola Europacific Partners  CCEP $89.85 —
+0.03
$41.67B — $165.79K — $91.36 — $91.80 — $41.67B — 23.24 $3.94 —
The Kroger  KR $64.15 —
+1.58
$41.54B — $2.03M — $62.55 — $62.94 — $41.54B — 55.46 $1.13 —
Dollarama  DLMAF $144.85 —
+0.65
$41.26B — $101.00 — $150.02 — $150.31 — $41.26B — 43.83 $3.44 —
Ambev  ABEV $2.61 —
+0.23
$38.67B — $11.38M — $2.48 — $2.50 — $38.67B — 13.77 $0.18 —
Tesco PLC  TSCDY $17.03 —
+1.59
$38.37B — $41.63K — $17.97 — $18.13 — $38.37B — 19.66 $0.92 —
Keurig Dr Pepper  KDP $28.04 —
+2.28
$38.24B — $7.43M — $28.08 — $28.25 — $38.24B — 24.26 $1.16 —
Tesco  TSCDF $5.71 —
+2.88
$38.18B — $100.00 — $6.00 — $6.00 — $38.18B — 19.35 $0.31 —
The Estée Lauder Companies  EL $117.22 —
+2.41
$38.14B — $1.05M — $105.57 — $107.00 — $38.14B — 0 -$2.59 —
The Hershey Company  HSY $195.51 —
+0.04
$36.95B — $561.37K — $180.21 — $183.30 — $36.95B — 27.23 $6.69 —
Koninklijke Ahold Delhaize  ADRNY $39.63 —
-0.32
$36.38B — $172.00 — $41.06 — $41.09 — $36.38B — 15.28 $2.67 —
Sysco  SYY $77.77 —
+1.14
$35.53B — $617.55K — $74.09 — $74.52 — $35.53B — 19.89 $3.73 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.41 —
+0.53
$34.77B — $583.79K — $100.43 — $103.11 — $34.77B — 56.85 $1.77 —
Seven & i Holdings Co., Ltd.  SVNDY $14.50 —
+0.55
$34.52B — $2.69K — $14.36 — $14.39 — $34.52B — 23.77 $0.61 —
Henkel AG & Co. KGaA  HENOY $20.90 —
-0.05
$34.37B — $1.00K — $20.55 — $20.56 — $34.37B — 13.93 $1.47 —
Kimberly-Clark  KMB $100.81 —
+1.5
$33.71B — $6.01M — $100.52 — $101.72 — $33.71B — 17.18 $5.91 —
Imperial Brands PLC  IMBBY $40.84 —
+0.17
$33.38B — $4.72K — $42.02 — $42.29 — $33.38B — 12.47 $3.37 —
Henkel AG & Co. KGaA  HENKY $19.49 —
-0.42
$32.72B — $24.74K — $19.12 — $19.35 — $32.72B — 12.95 $1.47 —
Dollar General  DG $151.81 —
+0.37
$29.90B — $2.10M — $135.73 — $138.09 — $29.90B — 23.45 $5.79 —
Kellanova  K $83.44 —
-0.01
$29.03B — $42.88M — $83.42 — $83.48 — $29.03B — 22.79 $3.66 —
The Kraft Heinz Company  KHC $23.88 —
+1.47
$28.92B — $11.45M — $24.17 — $24.54 — $28.92B — 0 -$3.71 —
Archer-Daniels-Midland Company  ADM $64.69 —
+0.14
$27.95B — $3.05M — $58.03 — $58.71 — $27.95B — 23.64 $2.46 —
Dollar Tree  DLTR $132.94 —
+0.42
$25.30B — $1.38M — $122.14 — $124.75 — $25.30B — 23.48 $5.28 —
General Mills  GIS $45.34 —
+2.98
$24.90B — $1.68M — $46.64 — $47.20 — $24.90B — 10.03 $4.65 —
Constellation Brands  STZ $159.27 —
+1.86
$24.39B — $695.39K — $137.92 — $140.46 — $24.39B — 20.39 $6.87 —
Beiersdorf Aktiengesellschaft  BDRFY $22.83 —
+0.53
$24.16B — $35.21K — $21.93 — $22.25 — $24.16B — 23.46 $0.93 —
Pernod Ricard SA  PRNDY $17.13 —
-0.98
$21.57B — $35.84K — $17.18 — $17.26 — $21.57B — 11.26 $1.52 —
Tyson Foods  TSN $60.44 —
<0.01
$20.89B — $748.03K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Ajinomoto  AJINY $21.48 —
-0.09
$20.76B — $1.68K — $21.15 — $21.16 — $20.76B — 89.50 $0.24 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Heineken Holding N.V.  HKHHY $36.87 —
+1.57
$20.55B — $2.60K — $36.79 — $36.79 — $20.55B — 19.20 $1.92 —
Associated British Foods plc  ASBFY $28.63 —
-0.17
$20.26B — $124.00 — $28.82 — $28.96 — $20.26B — 14.98 $1.91 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Coca-Cola HBC AG  CCHGY $51.56 —
-0.06
$19.12B — $194.00 — $51.79 — $51.90 — $19.12B — 17.47 $2.95 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Kao Corporation  KAOOY $7.99 —
-0.5
$18.12B — $3.05K — $7.95 — $8.07 — $18.12B — 25.77 $0.31 —
Pan Pacific  DQJCY $12.01 —
-0.99
$17.94B — $7.59K — $11.91 — $11.93 — $17.94B — 30.79 $0.39 —
Carlsberg A/S  CABGY $26.19 —
+0.77
$17.57B — $1.98K — $26.25 — $26.32 — $17.57B — 16.47 $1.59 —
Bunge  BG $97.51 —
+5.31
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Wilmar International Limited  WLMIY $24.60 —
+1.65
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
Kerry Group plc  KRYAY $90.85 —
+0.55
$14.64B — $259.00 — $90.82 — $90.82 — $14.64B — 18.57 $4.89 —
WH  WHGLY $22.46 —
-2.73
$14.53B — $100.00 — $22.56 — $22.56 — $14.53B — 8.91 $2.52 —
Performance Food Group Company  PFGC $88.06 —
-1.27
$14.15B — $491.08K — $90.13 — $91.48 — $14.15B — 43.16 $2.09 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Mowi ASA  MHGVY $22.42 —
+0.04
$12.83B — $270.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
The Clorox Company  CLX $106.19 —
+1.86
$12.30B — $732.34K — $98.77 — $101.04 — $12.30B — 15.82 $6.37 —
Saputo  SAPIF $29.99 —
+0.2
$12.29B — $100.00 — $29.93 — $29.93 — $12.29B — 0 -$0.15 —
Brown-Forman  BF-A $28.23 —
+0.25
$12.29B — $87.24K — $26.08 — $26.57 — $12.29B — 15.51 $1.71 —
Brown-Forman Corporation  BF-B $26.13 —
+0.27
$12.20B — $1.13M — $26.00 — $26.39 — $12.20B — 15.39 $1.71 —
Carrefour SA  CRRFY $3.37 —
+0.3
$11.94B — $6.13K — $3.36 — $3.37 — $11.94B — 30.72 $0.11 —
Celsius  CELH $51.53 —
+0.37
$11.89B — $2.53M — $46.06 — $46.75 — $11.89B — 384.50 $0.12 —
BJ's Wholesale Club  BJ $96.35 —
+0.36
$11.87B — $207.42K — $90.05 — $91.55 — $11.87B — 20.75 $4.34 —
Dino Polska  DNOPY $11.62 —
-0.13
$11.46B — $5.05K — $11.23 — $11.65 — $11.46B — 25.26 $0.46 —
Orkla ASA  ORKLY $11.06 —
+0.73
$11.24B — $400.00 — $11.33 — $11.33 — $11.24B — 17.65 $0.64 —
China Resources Beer (Holdings) Company  CRHKY $6.88 —
-2.96
$11.16B — $200.00 — $6.82 — $6.82 — $11.16B — 13.49 $0.51 —
The J. M. Smucker Company  SJM $96.60 —
-0.86
$10.50B — $372.74K — $98.05 — $99.96 — $10.50B — 0 -$11.23 —
Coca-Cola Consolidated  COKE $152.87 —
+0.92
$10.30B — $271.51K — $153.11 — $155.20 — $10.30B — 22.03 $7.02 —
J Sainsbury  JSAIY $17.91 —
+0.62
$10.00B — $3.47K — $17.56 — $18.14 — $10.00B — 18.09 $0.99 —
Unicharm  UNCHF $5.50 —
+1.5
$10.00B — $183.00 — $6.13 — $6.13 — $10.00B — 19.14 $0.30 —
Unicharm Corporation  UNICY $3.00 —
+1.69
$9.85B — $24.34K — $2.82 — $2.89 — $9.85B — 18.86 $0.15 —
Albertsons Companies  ACI $17.16 —
+0.15
$9.66B — $1.74M — $17.25 — $17.45 — $9.66B — 10.20 $1.69 —
Suntory Beverage & Food Limited  STBFY $15.29 —
-0.1
$9.51B — $15.38K — $15.21 — $15.37 — $9.51B — 16.79 $0.91 —
Pilgrim's Pride  PPC $41.37 —
-0.3
$9.42B — $406.64K — $39.55 — $39.77 — $9.42B — 7.68 $5.16 —
New Oriental Education & Technology  EDU $58.68 —
+5.89
$9.27B — $51.49K — $55.48 — $56.23 — $9.27B — 24.17 $2.30 —
Molson Coors Beverage Company  TAP $47.18 —
+1.07
$9.25B — $652.18K — $46.35 — $46.88 — $9.25B — 0 -$10.48 —
Kesko Oyj  KKOYY $11.29 —
+2.17
$9.05B — $19.70K — $11.29 — $11.38 — $9.05B — 19.80 $0.57 —
Bunzl plc  BZLFY $14.03 —
-0.36
$9.04B — $39.00K — $14.04 — $14.08 — $9.04B — 14.31 $0.98 —
Barry Callebaut AG  BRRLY $16.36 —
+2.27
$8.90B — $95.00 — $16.41 — $16.41 — $8.90B — 37.74 $0.43 —
Thai Beverage Public Company  TBVPF $0.33 —
0
$8.40B — $100.00 — $0.39 — $0.39 — $8.40B — 11.00 $0.03 —
The Campbell's Company  CPB $26.43 —
+0.23
$8.37B — $3.43M — $28.06 — $28.35 — $8.37B — 14.46 $1.94 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀