$3.45T
Capitalizzazione totale
$92.38B
Volume totale
BTC 62.68%     ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.18
+0.09
$775.54B $5.17M $96.38 $97.29 $775.54B 41.52 $2.34
Costco Wholesale  COST $977.3
-0.87
$433.41B $729.45K $975 $988.39 $433.41B 55.37 $17.65
The Procter & Gamble Company  PG $157.05
-0.53
$368.21B $5.31M $156.43 $158.17 $368.21B 24.92 $6.3
The Coca-Cola Company  KO $69.25
-1.41
$298.07B $13.61M $69.11 $70.25 $298.07B 27.81 $2.49
Philip Morris  PM $177.05
-0.38
$275.57B $1.42M $176.3 $179.6 $275.57B 27.92 $6.34
Nestlé  NSRGF $97.9
-0.69
$252.84B $225 $98.25 $98.25 $252.84B 18.54 $5.28
Nestlé S.A.  NSRGY $97.98
-0.21
$252.46B $23.58K $97.86 $98.58 $252.46B 18.59 $5.27
L'Oréal S.A.  LRLCY $87.7
-0.08
$233.96B $2.23K $87.7 $88.18 $233.96B 31.09 $2.82
PepsiCo  PEP $133.62
-1.05
$183.2B $3.13M $132.96 $135.38 $183.2B 19.62 $6.81
Unilever  UL $60.55
-0.59
$149.58B $639.39K $60.46 $60.77 $149.58B 22.42 $2.7
Anheuser-Busch InBev SA/NV  BUDFF $68.53
0
$134.01B $1 $68.51 $68.51 $134.01B 20.15 $3.4
Anheuser-Busch InBev SA/NV  BUD $67.35
-0.32
$133.58B $1.41M $67.28 $68 $133.58B 19.80 $3.4
British American Tobacco p.l.c.  BTI $48.79
+1.79
$108.32B $4.21M $48.72 $49.27 $108.32B 26.37 $1.85
Altria  MO $57.21
-3.92
$96.36B $10.2M $57.17 $59.49 $96.36B 9.59 $5.96
Mondelez  MDLZ $66.42
-2.6
$86B $3.04M $66.3 $68.35 $86B 24.69 $2.69
Colgate-Palmolive Company  CL $91.45
-0.75
$74.11B $3.13M $91.15 $92.53 $74.11B 25.90 $3.53
Monster Beverage  MNST $59.96
-2.65
$58.48B $3.15M $59.71 $61.67 $58.48B 39.44 $1.52
Diageo plc  DGEAF $26.25
-0.87
$58.34B $100 $25.85 $25.85 $58.34B 16.30 $1.61
Diageo  DEO $103.98
-1.15
$57.77B $688.94K $103.8 $105.89 $57.77B 16.12 $6.45
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16
-1.25
$55.67B $200 $3.2 $3.29 $55.67B 19.75 $0.16
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.27
-1.11
$55.15B $13.45K $31.27 $31.58 $55.15B 19.18 $1.63
Danone  DANOY $15.91
+0.32
$51.98B $19.48K $15.88 $15.97 $51.98B 21.50 $0.74
Japan Tobacco Inc.  JAPAY $14.25
-0.14
$50.84B $85 $14.25 $14.25 $50.84B 40.71 $0.35
Heineken  HEINY $43.8
-1.44
$49.69B $8.61K $43.79 $44.32 $49.69B 42.94 $1.02
Loblaw Companies  LBLCF $164.95
+0.54
$49.32B $104 $159.84 $159.84 $49.32B 31.24 $5.28
Reckitt Benckiser  RBGLY $13.73
-0.94
$46.62B $57.04K $13.69 $13.76 $46.62B 24.51 $0.56
Target  TGT $102.29
+0.27
$46.47B $1.16M $101.8 $103.33 $46.47B 11.24 $9.1
The Kroger  KR $70.08
+0.49
$46.33B $2.15M $68.88 $70.14 $46.33B 19.09 $3.67
Keurig Dr Pepper  KDP $33.35
-2.01
$45.29B $3.93M $33.34 $34.07 $45.29B 30.31 $1.1
Coca-Cola Europacific Partners  CCEP $95.28
-0.75
$44.08B $960.52K $94.41 $96.43 $44.08B 26.24 $3.63
Kimberly-Clark  KMB $130.63
-0.59
$43.34B $427.87K $130.28 $132.1 $43.34B 17.77 $7.35
Seven & i Holdings Co., Ltd.  SVNDY $15.2
+0.53
$38.81B $2.27K $14.41 $15.47 $38.81B 33.04 $0.46
Dollarama  DLMAF $139.19
+0.32
$38.6B $400 $139.19 $139.19 $38.6B 43.22 $3.22
Koninklijke Ahold Delhaize  ADRNY $41.13
+0.34
$38.52B $2.37K $41.12 $41.32 $38.52B 17.88 $2.3
Ambev  ABEV $2.4
-0.48
$38.41B $12.68M $2.38 $2.41 $38.41B 14.10 $0.17
Sysco  SYY $76.12
-0.54
$36.9B $414.77K $75.91 $76.55 $36.9B 19.66 $3.87
Tesco PLC  TSCDY $16.53
+0.12
$36.22B $66.23K $16.51 $16.58 $36.22B 17.40 $0.95
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.28
-0.19
$36.18B $146.93K $103.2 $104.89 $36.18B 26.53 $3.93
Tesco  TSCDF $5.43
-2.69
$36.1B $289 $5.55 $5.55 $36.1B 16.96 $0.32
The Hershey Company  HSY $162.71
-4.25
$32.97B $1.6M $161.77 $169.42 $32.97B 20.03 $8.12
Imperial Brands PLC  IMBBY $39.07
+0.51
$31.85B $5.13K $39 $39.12 $31.85B 9.55 $4.09
Henkel AG & Co. KGaA  HENOY $19.89
+0.2
$31.71B $10 $19.89 $19.89 $31.71B 14.10 $1.41
Henkel AG & Co. KGaA  HENKY $18.28
-0.87
$31.51B $555 $18.28 $18.44 $31.51B 12.96 $1.41
The Estée Lauder Companies  EL $86.47
+1.06
$31.11B $1.08M $85.19 $86.8 $31.11B 0 -$2.42
The Kraft Heinz Company  KHC $26.18
-0.95
$30.99B $4.53M $26.05 $26.57 $30.99B 11.95 $2.19
Constellation Brands  STZ $168.97
-0.93
$29.79B $621.17K $168.31 $172.45 $29.79B 0 -$2.35
Beiersdorf Aktiengesellschaft  BDRFY $25.6
+0.31
$28.57B $511 $25.6 $25.74 $28.57B 26.94 $0.95
General Mills  GIS $51.05
-1.53
$27.69B $2.06M $50.9 $52.07 $27.69B 12.44 $4.1
Kellanova  K $79.31
-0.06
$27.51B $1.15M $79.12 $79.56 $27.51B 19.97 $3.97
Pernod Ricard SA  PRNDY $21.67
-0.28
$27.27B $997 $21.64 $21.88 $27.27B 21.03 $1.03
Ajinomoto  AJINY $27.03
-0.04
$26.67B $1.21K $27.01 $27.03 $26.67B 112.62 $0.24
Archer-Daniels-Midland Company  ADM $53.58
-1.78
$25.74B $1.21M $53.21 $54.68 $25.74B 18.86 $2.84
Dollar General  DG $112.31
-0.34
$24.72B $742.84K $111.06 $112.65 $24.72B 21.43 $5.24
Church & Dwight  CHD $98.22
+0.18
$24.19B $979.59K $97.57 $98.39 $24.19B 42.15 $2.33
Dollar Tree  DLTR $104.02
-0.35
$21.71B $388.79K $102.95 $104.7 $21.71B 20.51 $5.07
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299
+0.34
$21.68B $3.18K $0.75 $0.79 $21.68B 73.24 $0.01
Heineken Holding N.V.  HKHHY $38.12
-1.32
$21.49B $1.21K $37.69 $38.16 $21.49B 36.65 $1.04
Kao Corporation  KAOOY $8.89
+0.8
$20.87B $5 $8.89 $8.89 $20.87B 26.14 $0.34
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.91
-1.39
$20.69B $52.73K $92.67 $94.08 $20.69B 15.20 $6.11
Pan Pacific  DQJCY $34.07
-1.3
$20.39B $716 $34.06 $34.13 $20.39B 31.84 $1.07
Associated British Foods plc  ASBFY $28.32
-0.63
$20.23B $2.43K $28.32 $28.45 $20.23B 11.70 $2.42
Tyson Foods  TSN $55.03
-1.22
$19.6B $783.13K $54.81 $55.87 $19.6B 21.41 $2.57
McCormick & Company, Incorporated  MKC $72.04
-1.18
$19.33B $706.34K $71.92 $72.96 $19.33B 25.10 $2.87
Carlsberg A/S  CABGY $28.6
+1.02
$19.3B $4.16K $28.27 $28.6 $19.3B 17.54 $1.63
US Foods Holding  USFD $79.56
+1.17
$18.41B $513.68K $78.18 $79.61 $18.41B 36.49 $2.18
Kerry Group plc  KRYAY $106.67
-0.58
$17.48B $6 $106.28 $106.67 $17.48B 23.29 $4.58
Hormel Foods  HRL $31.1
-0.02
$17.1B $966.43K $30.89 $31.36 $17.1B 22.86 $1.36
Metro  MTRAF $77.29
-0.71
$17.03B $100 $77.84 $77.84 $17.03B 23.70 $3.26
Jerónimo Martins, SGPS, S.A.  JRONY $53.05
-0.56
$16.97B $1 $53.05 $53.05 $16.97B 22.47 $2.36
Sprouts Farmers Market  SFM $160.55
+1.05
$15.71B $394.54K $157.69 $161.15 $15.71B 36.24 $4.43
The Clorox Company  CLX $125.12
-0.67
$15.42B $362.98K $124.53 $126.3 $15.42B 22.46 $5.57
Bunge  BG $75
-1.06
$14.96B $638.66K $73.81 $76.02 $14.96B 9.59 $7.79
Dino Polska  DNOPY $75.05
+4.97
$14.72B $203 $75.05 $75.05 $14.72B 34.90 $2.15
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Wilmar International Limited  WLMIY $23.11
+0.52
$14.43B $2 $23.11 $23.11 $14.43B 12.35 $1.87
BJ's Wholesale Club  BJ $106.94
-0.65
$14.12B $637.11K $104.84 $107.2 $14.12B 24.92 $4.29
Performance Food Group Company  PFGC $89.39
+1.16
$13.95B $345.24K $88.08 $89.39 $13.95B 37.08 $2.41
Brown-Forman  BF-A $28.34
-0.87
$13.36B $28.94K $28.04 $28.74 $13.36B 15.40 $1.84
Brown-Forman Corporation  BF-B $28.08
-1.37
$13.29B $1.34M $27.83 $28.74 $13.29B 15.26 $1.84
Unicharm Corporation  UNICY $3.55
+2.31
$12.68B $5.25K $3.52 $3.58 $12.68B 20.88 $0.17
Albertsons Companies  ACI $22.18
+0.09
$12.51B $1.16M $22.06 $22.33 $12.51B 13.52 $1.64
Unicharm  UNCHF $7.01
-3.89
$12.36B $100 $8.1 $8.1 $12.36B 20.02 $0.35
WH  WHGLY $18.84
-1.15
$12.16B $893 $18.78 $18.84 $12.16B 7.50 $2.51
Celsius  CELH $45.46
-0.28
$11.73B $960.19K $45.23 $45.91 $11.73B 137.76 $0.33
Kirin Holdings Company, Limited  KNBWY $13.67
+0.29
$11.07B $48 $13.67 $13.67 $11.07B 28.47 $0.48
The J. M. Smucker Company  SJM $103.68
+0.2
$11.06B $577.64K $102.92 $105.43 $11.06B 0 -$11.57
Hims & Hers Health  HIMS $49.27
+0.63
$11.03B $21.59M $48.82 $52.33 $11.03B 72.45 $0.68
China Resources Beer (Holdings) Company  CRHKY $6.7
-1.03
$10.87B $413 $6.7 $6.73 $10.87B 16.34 $0.41
Pilgrim's Pride  PPC $45.09
-1.48
$10.69B $234.9K $44.88 $46.11 $10.69B 8.87 $5.08
Orkla ASA  ORKLY $10.57
-0.75
$10.52B $16.57K $10.57 $10.67 $10.52B 16.77 $0.63
Carrefour SA  CRERF $14.76
+0.07
$10.42B $28 $13.85 $13.85 $10.42B 11.71 $1.26
Carrefour SA  CRRFY $2.94
+0.68
$10.38B $10.3K $2.94 $2.97 $10.38B 11.75 $0.25
Bunzl plc  BZLFY $15.69
+0.35
$10.37B $3K $15.65 $15.69 $10.37B 15.52 $1.01
Molson Coors Beverage Company  TAP $49.24
-0.28
$9.97B $762.92K $48.93 $49.81 $9.97B 9.90 $4.97
Mowi ASA  MHGVY $19.06
+0.32
$9.86B $22 $19.06 $19.1 $9.86B 25.41 $0.75
Coca-Cola Consolidated  COKE $112.9
-0.84
$9.84B $126.29K $112.26 $114.19 $9.84B 17.61 $6.41
Conagra Brands  CAG $20.3
-1.69
$9.69B $3.74M $20.27 $20.8 $9.69B 29.85 $0.68
Kesko Oyj  KKOYY $12.21
-2.32
$9.6B $3 $12.21 $12.21 $9.6B 22.61 $0.54
Empire Company  EMLAF $41.01
-0.51
$9.56B $100 $41.01 $41.01 $9.56B 19.07 $2.15
Suntory Beverage & Food Limited  STBFY $15.32
-2.95
$9.49B $1.88K $15.76 $15.82 $9.49B 15.47 $0.99
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui