Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$156.57B
Volume totale
BTC 61.22%   •   ETH 7.14%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (861)
Tutte le borse
Beni di Consumo Difensivi (861)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $96.1 —
+1.32
$760.4B — $12.21M — $92.88 — $95.29 — $760.4B — 39.35 $2.41 —
Costco Wholesale  COST $979.23 —
+2.24
$434.47B — $2M — $966.78 — $987.45 — $434.47B — 57.13 $17.14 —
The Procter & Gamble Company  PG $167.88 —
+1.29
$393.65B — $7.9M — $164.54 — $168.77 — $393.65B — 26.73 $6.28 —
The Coca-Cola Company  KO $73.9 —
+1.55
$318.03B — $15.57M — $72.92 — $74.38 — $318.03B — 30.04 $2.46 —
Nestlé S.A.  NSRGY $108.84 —
+0.6
$280.01B — $113.46K — $107.69 — $109.32 — $280.01B — 21.13 $5.15 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Philip Morris  PM $164.11 —
+1.19
$255.44B — $9.49M — $161.93 — $164.68 — $255.44B — 27.30 $6.01 —
L'Oréal S.A.  LRLCY $83.11 —
-0.34
$222.03B — $56.06K — $81.86 — $83.69 — $222.03B — 30.44 $2.73 —
PepsiCo  PEP $143.46 —
+1.22
$196.73B — $7.02M — $141.96 — $144.28 — $196.73B — 20.67 $6.94 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $106.23 —
+1.66
$184.31B — $914.04K — $105.04 — $106.81 — $184.31B — 94.00 $1.13 —
Unilever  UL $65.43 —
+2.76
$160.72B — $3.97M — $64.84 — $65.66 — $160.72B — 25.06 $2.61 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.31B — $311 — $63.29 — $63.29 — $128.31B — 23.23 $2.86 —
Anheuser-Busch InBev SA/NV  BUD $66.9 —
+1.97
$128.31B — $1.4M — $66.4 — $67.18 — $128.31B — 23.39 $2.86 —
Altria  MO $58.82 —
+2.06
$99.19B — $7.67M — $57.78 — $59 — $99.19B — 8.99 $6.54 —
British American Tobacco p.l.c.  BTI $42.8 —
+0.59
$93.9B — $5.6M — $42.59 — $43.12 — $93.9B — 23.51 $1.82 —
Mondelez  MDLZ $68.29 —
+0.78
$88.47B — $6.72M — $67.8 — $69.09 — $88.47B — 19.96 $3.42 —
Colgate-Palmolive Company  CL $95.81 —
+1.17
$77.71B — $5.11M — $93.79 — $95.98 — $77.71B — 27.29 $3.51 —
Diageo  DEO $112.37 —
+2.43
$62.43B — $1.62M — $111.84 — $113.08 — $62.43B — 17.42 $6.45 —
Diageo plc  DGEAF $27.91 —
0
$62.02B — $100 — $25.64 — $25.64 — $62.02B — 17.33 $1.61 —
Monster Beverage  MNST $59.28 —
+2.19
$57.69B — $4.46M — $58.2 — $59.59 — $57.69B — 39.78 $1.49 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $32.18 —
-0.46
$56.14B — $186.63K — $30.89 — $32.35 — $56.14B — 20.76 $1.55 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.1 —
-1.59
$56.03B — $200 — $3.1 — $3.15 — $56.03B — 20.66 $0.15 —
Danone  DANOY $16.77 —
-0.12
$53.9B — $48.64K — $16.77 — $16.91 — $53.9B — 23.61 $0.71 —
Japan Tobacco Inc.  JAPAY $15.15 —
-0.09
$53.79B — $2.11K — $15.16 — $15.65 — $53.79B — 42.07 $0.36 —
Heineken  HEINY $45.18 —
-0.24
$50.96B — $11.44K — $44.97 — $45.38 — $50.96B — 45.63 $0.99 —
The Kroger  KR $72.98 —
+0.93
$48.23B — $5.48M — $72.17 — $73.63 — $48.23B — 19.88 $3.67 —
Keurig Dr Pepper  KDP $35.48 —
+0.48
$48.14B — $13.16M — $35.09 — $35.73 — $48.14B — 33.79 $1.05 —
Loblaw Companies  LBLCF $156.48 —
+1.06
$46.85B — $300 — $156.2 — $156.48 — $46.85B — 31.04 $5.04 —
Kimberly-Clark  KMB $137.92 —
-1.53
$45.78B — $3.83M — $133 — $138.38 — $45.78B — 18.79 $7.34 —
Reckitt Benckiser  RBGLY $13.21 —
-0.23
$45.03B — $96.13K — $13.15 — $13.27 — $45.03B — 24.46 $0.54 —
Target  TGT $94.1 —
+0.34
$42.87B — $7.05M — $92.75 — $95.94 — $42.87B — 10.62 $8.86 —
Coca-Cola Europacific Partners  CCEP $90.71 —
+2.53
$41.68B — $1.68M — $89.63 — $91.04 — $41.68B — 25.84 $3.51 —
Ambev  ABEV $2.43 —
+1.25
$38.02B — $52.04M — $2.37 — $2.46 — $38.02B — 15.18 $0.16 —
Seven & i Holdings Co., Ltd.  SVNDY $14.59 —
-0.55
$37.86B — $13.72K — $14.51 — $14.75 — $37.86B — 31.04 $0.47 —
Koninklijke Ahold Delhaize  ADRNY $40.69 —
+0.02
$37.15B — $5.72K — $40.53 — $40.94 — $37.15B — 18.92 $2.15 —
The Kraft Heinz Company  KHC $30.2 —
+0.87
$36.04B — $8.98M — $29.83 — $30.42 — $36.04B — 13.36 $2.26 —
Sysco  SYY $73.29 —
+2.59
$35.86B — $3.34M — $71.9 — $73.52 — $35.86B — 18.79 $3.9 —
Dollarama  DLMAF $124.69 —
+2.85
$34.54B — $300 — $124.01 — $124.71 — $34.54B — 41.42 $3.01 —
The Hershey Company  HSY $167.44 —
+0.58
$33.92B — $995.67K — $165.74 — $168.92 — $33.92B — 15.33 $10.92 —
Constellation Brands  STZ $187 —
-0.14
$33.8B — $2.38M — $186.91 — $190.69 — $33.8B — 0 -$0.45 —
Imperial Brands  IMBBF $40.08 —
+0.2
$32.99B — $2K — $40 — $40 — $32.99B — 10.12 $3.96 —
Imperial Brands PLC  IMBBY $39.95 —
-0.12
$32.89B — $32.42K — $39.78 — $40.15 — $32.89B — 10.08 $3.96 —
Tesco  TSCDF $4.88 —
0
$32.64B — $450 — $4.75 — $5 — $32.64B — 15.74 $0.31 —
Tesco PLC  TSCDY $14.58 —
+0.28
$32.51B — $20.95K — $14.54 — $14.71 — $32.51B — 15.84 $0.92 —
General Mills  GIS $58.06 —
+0.68
$31.79B — $2.99M — $57.38 — $58.44 — $31.79B — 12.76 $4.55 —
Beiersdorf Aktiengesellschaft  BDRFY $27.35 —
0
$30.52B — $1.36K — $27.07 — $27.26 — $30.52B — 29.72 $0.92 —
Henkel AG & Co. KGaA  HENKY $17.6 —
+0.46
$30.31B — $20.9K — $17.48 — $17.61 — $30.31B — 12.94 $1.36 —
Henkel AG & Co. KGaA  HENOY $19.31 —
+0.05
$30.3B — $345 — $19.25 — $19.35 — $30.3B — 14.19 $1.36 —
Kellanova  K $82.6 —
+0.23
$28.51B — $2.42M — $82.43 — $82.61 — $28.51B — 21.28 $3.88 —
Pernod Ricard SA  PRNDY $21.78 —
+0.37
$27.41B — $39.52K — $21.52 — $21.82 — $27.41B — 22.00 $0.99 —
Church & Dwight  CHD $103.85 —
+0.69
$25.56B — $2.02M — $101.76 — $104.21 — $25.56B — 43.81 $2.37 —
Archer-Daniels-Midland Company  ADM $48.54 —
+0.94
$23.31B — $3.13M — $48.23 — $49.13 — $23.31B — 13.29 $3.65 —
Heineken Holding N.V.  HKHHY $38.78 —
-0.03
$21.9B — $747 — $38.75 — $39.3 — $21.9B — 38.78 $1 —
Tyson Foods  TSN $61.39 —
+0.99
$21.87B — $2.63M — $60.76 — $61.71 — $21.87B — 20.73 $2.96 —
Associated British Foods plc  ASBFY $29.88 —
+0.23
$21.51B — $3.46K — $29.7 — $29.95 — $21.51B — 11.67 $2.56 —
Dollar General  DG $96.79 —
+1.23
$21.29B — $3.66M — $94.14 — $96.9 — $21.29B — 18.94 $5.11 —
Ajinomoto  AJINY $20.67 —
-0.05
$20.79B — $4.75K — $20.65 — $20.78 — $20.79B — 32.29 $0.64 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $96.73 —
+1.27
$20.48B — $144.18K — $95.68 — $97.19 — $20.48B — 17.09 $5.66 —
McCormick & Company, Incorporated  MKC $75.74 —
+1.43
$20.3B — $1.58M — $74.21 — $76 — $20.3B — 26.11 $2.9 —
The Estée Lauder Companies  EL $55.94 —
+2.85
$20.12B — $3.12M — $54.76 — $56.52 — $20.12B — 0 -$1.94 —
Kao Corporation  KAOOY $8.48 —
-0.47
$19.88B — $4.11K — $8.44 — $8.57 — $19.88B — 25.69 $0.33 —
Pan Pacific  DQJCY $31.82 —
+0.25
$19B — $1.05K — $31.61 — $31.74 — $19B — 28.66 $1.11 —
Arca Continental, S.A.B. de C.V  EMBVF $11.12 —
0
$18.88B — $248 — $9.42 — $9.42 — $18.88B — 19.17 $0.58 —
Carlsberg A/S  CABGY $27.46 —
+0.62
$18.56B — $5.67K — $27.35 — $27.66 — $18.56B — 17.37 $1.58 —
Coca-Cola HBC AG  CCHGY $51.01 —
+0.49
$18.53B — $16 — $50.75 — $50.76 — $18.53B — 19.84 $2.57 —
Dollar Tree  DLTR $82.16 —
+3.15
$17.67B — $5.89M — $79.46 — $82.26 — $17.67B — 17.01 $4.83 —
Kerry Group plc  KRYAY $106.97 —
-0.02
$17.65B — $38 — $106.91 — $107.51 — $17.65B — 24.14 $4.43 —
The Clorox Company  CLX $142.03 —
+2.45
$17.5B — $1.02M — $138.7 — $142.13 — $17.5B — 38.80 $3.66 —
JBS  JBSAY $15.66 —
+3.71
$17.37B — $70.58K — $15.35 — $15.66 — $17.37B — 9.78 $1.6 —
Hormel Foods  HRL $30.71 —
+1.02
$16.89B — $2.32M — $30.33 — $30.77 — $16.89B — 22.25 $1.38 —
Unicharm Corporation  UNICY $4.8 —
+0.84
$16.82B — $12.11K — $4.76 — $4.83 — $16.82B — 30.00 $0.16 —
Unicharm  UNCHF $9.36 —
0
$16.82B — $222 — $7.1 — $7.1 — $16.82B — 29.25 $0.32 —
Metro  MTRAF $75.73 —
+0.15
$16.62B — $18 — $75.58 — $75.62 — $16.62B — 23.66 $3.2 —
Brown-Forman Corporation  BF-B $34.71 —
+1.52
$16.38B — $2.06M — $34.39 — $34.95 — $16.38B — 16.60 $2.09 —
Brown-Forman  BF-A $34.55 —
+1.86
$16.38B — $73.39K — $34.21 — $34.72 — $16.38B — 16.53 $2.09 —
Sprouts Farmers Market  SFM $163.3 —
+3.01
$16.03B — $1.59M — $158.05 — $164.89 — $16.03B — 43.43 $3.76 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.31 —
-0.02
$15.81B — $878 — $49.51 — $50.8 — $15.81B — 23.18 $2.17 —
Budweiser Brewing Company APAC  BDWBF $1.15 —
-7.26
$15.17B — $262 — $1.15 — $1.15 — $15.17B — 23.00 $0.05 —
BJ's Wholesale Club  BJ $115.06 —
+0.91
$15.15B — $1.88M — $113.1 — $115.6 — $15.15B — 28.76 $4 —
Wilmar  WLMIF $2.41 —
0
$15.04B — $2.6K — $2.4 — $2.4 — $15.04B — 12.68 $0.19 —
Wilmar International Limited  WLMIY $23.63 —
-0.8
$14.83B — $6.19K — $23.63 — $23.9 — $14.83B — 12.63 $1.87 —
Budweiser Brewing Company APAC  BDWBY $4.44 —
+0.91
$14.64B — $1.14K — $4.4 — $4.4 — $14.64B — 20.18 $0.22 —
US Foods Holding  USFD $63.27 —
+3.47
$14.58B — $1.12M — $61.66 — $63.45 — $14.58B — 31.32 $2.02 —
Albertsons Companies  ACI $22.52 —
+1.12
$12.97B — $7.72M — $22.1 — $22.69 — $12.97B — 13.73 $1.64 —
Pilgrim's Pride  PPC $54.52 —
+1.64
$12.94B — $874.61K — $53.83 — $55.18 — $12.94B — 11.92 $4.57 —
The J. M. Smucker Company  SJM $117.73 —
+1.58
$12.53B — $1.22M — $115.56 — $117.84 — $12.53B — 0 -$2.4 —
Kirin Holdings Company, Limited  KNBWY $15.4 —
+0.2
$12.47B — $5.31K — $15.37 — $15.48 — $12.47B — 30.19 $0.51 —
Conagra Brands  CAG $25.48 —
+0.35
$12.16B — $4.38M — $25.24 — $25.78 — $12.16B — 37.47 $0.68 —
Performance Food Group Company  PFGC $77.86 —
+3.44
$12.16B — $834.61K — $76.13 — $78.2 — $12.16B — 31.39 $2.48 —
Coca-Cola Consolidated  COKE $1,373.28 —
+0.67
$11.97B — $42.85K — $1,368.48 — $1,401.4 — $11.97B — 19.64 $69.9 —
Molson Coors Beverage Company  TAP $59 —
+1.85
$11.96B — $1.71M — $58.23 — $59.36 — $11.96B — 11.02 $5.35 —
China Resources Beer (Holdings) Company  CRHKY $7.37 —
-0.27
$11.95B — $17.26K — $7.05 — $7.44 — $11.95B — 18.42 $0.4 —
Orkla ASA  ORKLY $11.89 —
+1.97
$11.84B — $2.88K — $11.64 — $11.9 — $11.84B — 20.85 $0.57 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.44 $1.29 —
The Campbell's Company  CPB $37.88 —
+0.83
$11.3B — $2.81M — $37.42 — $38.27 — $11.3B — 21.89 $1.73 —
WH  WHGLY $17.42 —
-0.55
$11.19B — $4.46K — $17.35 — $17.52 — $11.19B — 6.94 $2.51 —
Bunge  BG $80.09 —
+1.64
$10.73B — $1.19M — $79 — $80.75 — $10.73B — 10.02 $7.99 —
Suntory Beverage & Food Limited  STBFY $17.03 —
0
$10.52B — $80 — $16.99 — $17.01 — $10.52B — 15.91 $1.07 —
Bunzl plc  BZLFY $15.87 —
+0.57
$10.34B — $43.12K — $15.62 — $15.98 — $10.34B — 16.19 $0.98 —
Tingyi (Cayman Islands) Holding  TYCMY $36.47 —
0
$10.27B — $3.29K — $35.6 — $36.05 — $10.27B — 20.37 $1.79 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui