$3.45T
Capitalizzazione totale
$92.38B
Volume totale
BTC 62.68%   •   ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (860)
Tutte le borse
Beni di Consumo Difensivi (860)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.18 —
+0.09
$775.54B — $5.17M — $96.38 — $97.29 — $775.54B — 41.52 $2.34 —
Costco Wholesale  COST $977.3 —
-0.87
$433.41B — $729.45K — $975 — $988.39 — $433.41B — 55.37 $17.65 —
The Procter & Gamble Company  PG $157.05 —
-0.53
$368.21B — $5.31M — $156.43 — $158.17 — $368.21B — 24.92 $6.3 —
The Coca-Cola Company  KO $69.25 —
-1.41
$298.07B — $13.61M — $69.11 — $70.25 — $298.07B — 27.81 $2.49 —
Philip Morris  PM $177.05 —
-0.38
$275.57B — $1.42M — $176.3 — $179.6 — $275.57B — 27.92 $6.34 —
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
Nestlé S.A.  NSRGY $97.98 —
-0.21
$252.46B — $23.58K — $97.86 — $98.58 — $252.46B — 18.59 $5.27 —
L'Oréal S.A.  LRLCY $87.7 —
-0.08
$233.96B — $2.23K — $87.7 — $88.18 — $233.96B — 31.09 $2.82 —
PepsiCo  PEP $133.62 —
-1.05
$183.2B — $3.13M — $132.96 — $135.38 — $183.2B — 19.62 $6.81 —
Unilever  UL $60.55 —
-0.59
$149.58B — $639.39K — $60.46 — $60.77 — $149.58B — 22.42 $2.7 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$134.01B — $1 — $68.51 — $68.51 — $134.01B — 20.15 $3.4 —
Anheuser-Busch InBev SA/NV  BUD $67.35 —
-0.32
$133.58B — $1.41M — $67.28 — $68 — $133.58B — 19.80 $3.4 —
British American Tobacco p.l.c.  BTI $48.79 —
+1.79
$108.32B — $4.21M — $48.72 — $49.27 — $108.32B — 26.37 $1.85 —
Altria  MO $57.21 —
-3.92
$96.36B — $10.2M — $57.17 — $59.49 — $96.36B — 9.59 $5.96 —
Mondelez  MDLZ $66.42 —
-2.6
$86B — $3.04M — $66.3 — $68.35 — $86B — 24.69 $2.69 —
Colgate-Palmolive Company  CL $91.45 —
-0.75
$74.11B — $3.13M — $91.15 — $92.53 — $74.11B — 25.90 $3.53 —
Monster Beverage  MNST $59.96 —
-2.65
$58.48B — $3.15M — $59.71 — $61.67 — $58.48B — 39.44 $1.52 —
Diageo plc  DGEAF $26.25 —
-0.87
$58.34B — $100 — $25.85 — $25.85 — $58.34B — 16.30 $1.61 —
Diageo  DEO $103.98 —
-1.15
$57.77B — $688.94K — $103.8 — $105.89 — $57.77B — 16.12 $6.45 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
-1.25
$55.67B — $200 — $3.2 — $3.29 — $55.67B — 19.75 $0.16 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.27 —
-1.11
$55.15B — $13.45K — $31.27 — $31.58 — $55.15B — 19.18 $1.63 —
Danone  DANOY $15.91 —
+0.32
$51.98B — $19.48K — $15.88 — $15.97 — $51.98B — 21.50 $0.74 —
Japan Tobacco Inc.  JAPAY $14.25 —
-0.14
$50.84B — $85 — $14.25 — $14.25 — $50.84B — 40.71 $0.35 —
Heineken  HEINY $43.8 —
-1.44
$49.69B — $8.61K — $43.79 — $44.32 — $49.69B — 42.94 $1.02 —
Loblaw Companies  LBLCF $164.95 —
+0.54
$49.32B — $104 — $159.84 — $159.84 — $49.32B — 31.24 $5.28 —
Reckitt Benckiser  RBGLY $13.73 —
-0.94
$46.62B — $57.04K — $13.69 — $13.76 — $46.62B — 24.51 $0.56 —
Target  TGT $102.29 —
+0.27
$46.47B — $1.16M — $101.8 — $103.33 — $46.47B — 11.24 $9.1 —
The Kroger  KR $70.08 —
+0.49
$46.33B — $2.15M — $68.88 — $70.14 — $46.33B — 19.09 $3.67 —
Keurig Dr Pepper  KDP $33.35 —
-2.01
$45.29B — $3.93M — $33.34 — $34.07 — $45.29B — 30.31 $1.1 —
Coca-Cola Europacific Partners  CCEP $95.28 —
-0.75
$44.08B — $960.52K — $94.41 — $96.43 — $44.08B — 26.24 $3.63 —
Kimberly-Clark  KMB $130.63 —
-0.59
$43.34B — $427.87K — $130.28 — $132.1 — $43.34B — 17.77 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.2 —
+0.53
$38.81B — $2.27K — $14.41 — $15.47 — $38.81B — 33.04 $0.46 —
Dollarama  DLMAF $139.19 —
+0.32
$38.6B — $400 — $139.19 — $139.19 — $38.6B — 43.22 $3.22 —
Koninklijke Ahold Delhaize  ADRNY $41.13 —
+0.34
$38.52B — $2.37K — $41.12 — $41.32 — $38.52B — 17.88 $2.3 —
Ambev  ABEV $2.4 —
-0.48
$38.41B — $12.68M — $2.38 — $2.41 — $38.41B — 14.10 $0.17 —
Sysco  SYY $76.12 —
-0.54
$36.9B — $414.77K — $75.91 — $76.55 — $36.9B — 19.66 $3.87 —
Tesco PLC  TSCDY $16.53 —
+0.12
$36.22B — $66.23K — $16.51 — $16.58 — $36.22B — 17.40 $0.95 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.28 —
-0.19
$36.18B — $146.93K — $103.2 — $104.89 — $36.18B — 26.53 $3.93 —
Tesco  TSCDF $5.43 —
-2.69
$36.1B — $289 — $5.55 — $5.55 — $36.1B — 16.96 $0.32 —
The Hershey Company  HSY $162.71 —
-4.25
$32.97B — $1.6M — $161.77 — $169.42 — $32.97B — 20.03 $8.12 —
Imperial Brands PLC  IMBBY $39.07 —
+0.51
$31.85B — $5.13K — $39 — $39.12 — $31.85B — 9.55 $4.09 —
Henkel AG & Co. KGaA  HENOY $19.89 —
+0.2
$31.71B — $10 — $19.89 — $19.89 — $31.71B — 14.10 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.28 —
-0.87
$31.51B — $555 — $18.28 — $18.44 — $31.51B — 12.96 $1.41 —
The Estée Lauder Companies  EL $86.47 —
+1.06
$31.11B — $1.08M — $85.19 — $86.8 — $31.11B — 0 -$2.42 —
The Kraft Heinz Company  KHC $26.18 —
-0.95
$30.99B — $4.53M — $26.05 — $26.57 — $30.99B — 11.95 $2.19 —
Constellation Brands  STZ $168.97 —
-0.93
$29.79B — $621.17K — $168.31 — $172.45 — $29.79B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.6 —
+0.31
$28.57B — $511 — $25.6 — $25.74 — $28.57B — 26.94 $0.95 —
General Mills  GIS $51.05 —
-1.53
$27.69B — $2.06M — $50.9 — $52.07 — $27.69B — 12.44 $4.1 —
Kellanova  K $79.31 —
-0.06
$27.51B — $1.15M — $79.12 — $79.56 — $27.51B — 19.97 $3.97 —
Pernod Ricard SA  PRNDY $21.67 —
-0.28
$27.27B — $997 — $21.64 — $21.88 — $27.27B — 21.03 $1.03 —
Ajinomoto  AJINY $27.03 —
-0.04
$26.67B — $1.21K — $27.01 — $27.03 — $26.67B — 112.62 $0.24 —
Archer-Daniels-Midland Company  ADM $53.58 —
-1.78
$25.74B — $1.21M — $53.21 — $54.68 — $25.74B — 18.86 $2.84 —
Dollar General  DG $112.31 —
-0.34
$24.72B — $742.84K — $111.06 — $112.65 — $24.72B — 21.43 $5.24 —
Church & Dwight  CHD $98.22 —
+0.18
$24.19B — $979.59K — $97.57 — $98.39 — $24.19B — 42.15 $2.33 —
Dollar Tree  DLTR $104.02 —
-0.35
$21.71B — $388.79K — $102.95 — $104.7 — $21.71B — 20.51 $5.07 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
+0.34
$21.68B — $3.18K — $0.75 — $0.79 — $21.68B — 73.24 $0.01 —
Heineken Holding N.V.  HKHHY $38.12 —
-1.32
$21.49B — $1.21K — $37.69 — $38.16 — $21.49B — 36.65 $1.04 —
Kao Corporation  KAOOY $8.89 —
+0.8
$20.87B — $5 — $8.89 — $8.89 — $20.87B — 26.14 $0.34 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $92.91 —
-1.39
$20.69B — $52.73K — $92.67 — $94.08 — $20.69B — 15.20 $6.11 —
Pan Pacific  DQJCY $34.07 —
-1.3
$20.39B — $716 — $34.06 — $34.13 — $20.39B — 31.84 $1.07 —
Associated British Foods plc  ASBFY $28.32 —
-0.63
$20.23B — $2.43K — $28.32 — $28.45 — $20.23B — 11.70 $2.42 —
Tyson Foods  TSN $55.03 —
-1.22
$19.6B — $783.13K — $54.81 — $55.87 — $19.6B — 21.41 $2.57 —
McCormick & Company, Incorporated  MKC $72.04 —
-1.18
$19.33B — $706.34K — $71.92 — $72.96 — $19.33B — 25.10 $2.87 —
Carlsberg A/S  CABGY $28.6 —
+1.02
$19.3B — $4.16K — $28.27 — $28.6 — $19.3B — 17.54 $1.63 —
US Foods Holding  USFD $79.56 —
+1.17
$18.41B — $513.68K — $78.18 — $79.61 — $18.41B — 36.49 $2.18 —
Kerry Group plc  KRYAY $106.67 —
-0.58
$17.48B — $6 — $106.28 — $106.67 — $17.48B — 23.29 $4.58 —
Hormel Foods  HRL $31.1 —
-0.02
$17.1B — $966.43K — $30.89 — $31.36 — $17.1B — 22.86 $1.36 —
Metro  MTRAF $77.29 —
-0.71
$17.03B — $100 — $77.84 — $77.84 — $17.03B — 23.70 $3.26 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.05 —
-0.56
$16.97B — $1 — $53.05 — $53.05 — $16.97B — 22.47 $2.36 —
Sprouts Farmers Market  SFM $160.55 —
+1.05
$15.71B — $394.54K — $157.69 — $161.15 — $15.71B — 36.24 $4.43 —
The Clorox Company  CLX $125.12 —
-0.67
$15.42B — $362.98K — $124.53 — $126.3 — $15.42B — 22.46 $5.57 —
Bunge  BG $75 —
-1.06
$14.96B — $638.66K — $73.81 — $76.02 — $14.96B — 9.59 $7.79 —
Dino Polska  DNOPY $75.05 —
+4.97
$14.72B — $203 — $75.05 — $75.05 — $14.72B — 34.90 $2.15 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Wilmar International Limited  WLMIY $23.11 —
+0.52
$14.43B — $2 — $23.11 — $23.11 — $14.43B — 12.35 $1.87 —
BJ's Wholesale Club  BJ $106.94 —
-0.65
$14.12B — $637.11K — $104.84 — $107.2 — $14.12B — 24.92 $4.29 —
Performance Food Group Company  PFGC $89.39 —
+1.16
$13.95B — $345.24K — $88.08 — $89.39 — $13.95B — 37.08 $2.41 —
Brown-Forman  BF-A $28.34 —
-0.87
$13.36B — $28.94K — $28.04 — $28.74 — $13.36B — 15.40 $1.84 —
Brown-Forman Corporation  BF-B $28.08 —
-1.37
$13.29B — $1.34M — $27.83 — $28.74 — $13.29B — 15.26 $1.84 —
Unicharm Corporation  UNICY $3.55 —
+2.31
$12.68B — $5.25K — $3.52 — $3.58 — $12.68B — 20.88 $0.17 —
Albertsons Companies  ACI $22.18 —
+0.09
$12.51B — $1.16M — $22.06 — $22.33 — $12.51B — 13.52 $1.64 —
Unicharm  UNCHF $7.01 —
-3.89
$12.36B — $100 — $8.1 — $8.1 — $12.36B — 20.02 $0.35 —
WH  WHGLY $18.84 —
-1.15
$12.16B — $893 — $18.78 — $18.84 — $12.16B — 7.50 $2.51 —
Celsius  CELH $45.46 —
-0.28
$11.73B — $960.19K — $45.23 — $45.91 — $11.73B — 137.76 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.67 —
+0.29
$11.07B — $48 — $13.67 — $13.67 — $11.07B — 28.47 $0.48 —
The J. M. Smucker Company  SJM $103.68 —
+0.2
$11.06B — $577.64K — $102.92 — $105.43 — $11.06B — 0 -$11.57 —
Hims & Hers Health  HIMS $49.27 —
+0.63
$11.03B — $21.59M — $48.82 — $52.33 — $11.03B — 72.45 $0.68 —
China Resources Beer (Holdings) Company  CRHKY $6.7 —
-1.03
$10.87B — $413 — $6.7 — $6.73 — $10.87B — 16.34 $0.41 —
Pilgrim's Pride  PPC $45.09 —
-1.48
$10.69B — $234.9K — $44.88 — $46.11 — $10.69B — 8.87 $5.08 —
Orkla ASA  ORKLY $10.57 —
-0.75
$10.52B — $16.57K — $10.57 — $10.67 — $10.52B — 16.77 $0.63 —
Carrefour SA  CRERF $14.76 —
+0.07
$10.42B — $28 — $13.85 — $13.85 — $10.42B — 11.71 $1.26 —
Carrefour SA  CRRFY $2.94 —
+0.68
$10.38B — $10.3K — $2.94 — $2.97 — $10.38B — 11.75 $0.25 —
Bunzl plc  BZLFY $15.69 —
+0.35
$10.37B — $3K — $15.65 — $15.69 — $10.37B — 15.52 $1.01 —
Molson Coors Beverage Company  TAP $49.24 —
-0.28
$9.97B — $762.92K — $48.93 — $49.81 — $9.97B — 9.90 $4.97 —
Mowi ASA  MHGVY $19.06 —
+0.32
$9.86B — $22 — $19.06 — $19.1 — $9.86B — 25.41 $0.75 —
Coca-Cola Consolidated  COKE $112.9 —
-0.84
$9.84B — $126.29K — $112.26 — $114.19 — $9.84B — 17.61 $6.41 —
Conagra Brands  CAG $20.3 —
-1.69
$9.69B — $3.74M — $20.27 — $20.8 — $9.69B — 29.85 $0.68 —
Kesko Oyj  KKOYY $12.21 —
-2.32
$9.6B — $3 — $12.21 — $12.21 — $9.6B — 22.61 $0.54 —
Empire Company  EMLAF $41.01 —
-0.51
$9.56B — $100 — $41.01 — $41.01 — $9.56B — 19.07 $2.15 —
Suntory Beverage & Food Limited  STBFY $15.32 —
-2.95
$9.49B — $1.88K — $15.76 — $15.82 — $9.49B — 15.47 $0.99 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui