$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%   •   ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (860)
Tutte le borse
Beni di Consumo Difensivi (860)
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.09 —
-2.27
$774.82B — $13.16M — $96.51 — $99.17 — $774.82B — 41.49 $2.34 —
Costco Wholesale  COST $985.84 —
-0.64
$437.2B — $1.71M — $983.93 — $995.87 — $437.2B — 55.85 $17.65 —
The Procter & Gamble Company  PG $157.89 —
-1.63
$370.18B — $11.95M — $157.44 — $159.78 — $370.18B — 25.06 $6.3 —
The Coca-Cola Company  KO $70.24 —
-1.08
$302.33B — $11.79M — $69.88 — $70.68 — $302.33B — 28.20 $2.49 —
Philip Morris  PM $177.72 —
-1.92
$276.62B — $3.38M — $177.15 — $180.92 — $276.62B — 28.03 $6.34 —
Nestlé  NSRGF $97.9 —
-0.69
$253.95B — $225 — $98.25 — $98.25 — $253.95B — 18.68 $5.24 —
Nestlé S.A.  NSRGY $98.13 —
-0.06
$252.84B — $65.06K — $97.13 — $98.32 — $252.84B — 18.62 $5.27 —
L'Oréal S.A.  LRLCY $87.79 —
+0.55
$234.2B — $8.44K — $86.76 — $87.96 — $234.2B — 31.13 $2.82 —
PepsiCo  PEP $135.04 —
+0.44
$185.15B — $7.71M — $133.28 — $135.67 — $185.15B — 19.82 $6.81 —
Unilever  UL $60.91 —
-0.81
$150.47B — $2.09M — $60.66 — $61.19 — $150.47B — 22.55 $2.7 —
Anheuser-Busch InBev SA/NV  BUD $67.56 —
-1.47
$134.01B — $2.78M — $67.33 — $67.86 — $134.01B — 19.87 $3.4 —
Anheuser-Busch InBev SA/NV  BUDFF $68.53 —
0
$134.01B — $1 — $68.51 — $68.51 — $134.01B — 20.15 $3.4 —
British American Tobacco p.l.c.  BTI $47.93 —
-1.5
$106.41B — $5.31M — $47.55 — $48.37 — $106.41B — 25.90 $1.85 —
Altria  MO $59.54 —
-1.18
$100.29B — $6.53M — $59.23 — $60.28 — $100.29B — 9.98 $5.96 —
Mondelez  MDLZ $68.19 —
-0.92
$88.29B — $6.73M — $67.85 — $68.55 — $88.29B — 25.34 $2.69 —
Colgate-Palmolive Company  CL $92.14 —
-1.28
$74.67B — $6.1M — $92.13 — $93.1 — $74.67B — 26.10 $3.53 —
Monster Beverage  MNST $61.59 —
-2
$60.07B — $5.75M — $61.53 — $62.68 — $60.07B — 40.51 $1.52 —
Diageo  DEO $105.19 —
+2.2
$58.44B — $1.29M — $103.56 — $105.71 — $58.44B — 16.30 $6.45 —
Diageo plc  DGEAF $26.25 —
-0.87
$58.34B — $100 — $25.85 — $25.85 — $58.34B — 16.30 $1.61 —
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.59 —
-1.44
$56.92B — $38.33K — $31.13 — $31.89 — $56.92B — 19.38 $1.63 —
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16 —
-1.25
$56.89B — $200 — $3.2 — $3.29 — $56.89B — 19.75 $0.16 —
Danone  DANOY $15.8 —
-0.88
$52.31B — $15.84K — $15.73 — $15.86 — $52.31B — 21.64 $0.73 —
Japan Tobacco Inc.  JAPAY $14.25 —
-0.7
$51.71B — $4.41K — $14.22 — $14.27 — $51.71B — 40.71 $0.35 —
Heineken  HEINY $44.37 —
-0.4
$50.33B — $10.36K — $43.78 — $44.46 — $50.33B — 43.50 $1.02 —
Loblaw Companies  LBLCF $164.95 —
+0.54
$49.32B — $104 — $159.84 — $159.84 — $49.32B — 31.24 $5.28 —
Reckitt Benckiser  RBGLY $13.86 —
+0.95
$47.06B — $121.73K — $13.66 — $13.87 — $47.06B — 24.75 $0.56 —
Target  TGT $102.01 —
+0.4
$46.35B — $6.1M — $100.58 — $102.47 — $46.35B — 11.20 $9.1 —
Keurig Dr Pepper  KDP $34.03 —
+0.74
$46.22B — $10.41M — $33.54 — $34.14 — $46.22B — 30.93 $1.1 —
The Kroger  KR $69.74 —
-2.39
$46.11B — $5.06M — $69.69 — $71.18 — $46.11B — 19.00 $3.67 —
Coca-Cola Europacific Partners  CCEP $96 —
-0.85
$44.41B — $2.16M — $94.7 — $96.64 — $44.41B — 26.44 $3.63 —
Kimberly-Clark  KMB $131.4 —
-0.19
$43.6B — $1.62M — $130.37 — $132.08 — $43.6B — 17.87 $7.35 —
Seven & i Holdings Co., Ltd.  SVNDY $15.12 —
-1.95
$39.67B — $22.31K — $14.82 — $15.6 — $39.67B — 32.86 $0.46 —
Dollarama  DLMAF $138.74 —
-0.67
$38.6B — $251 — $138.66 — $138.74 — $38.6B — 43.08 $3.22 —
Ambev  ABEV $2.41 —
+0.84
$38.59B — $32.14M — $2.38 — $2.42 — $38.59B — 14.17 $0.17 —
Koninklijke Ahold Delhaize  ADRNY $40.99 —
-2.43
$38.39B — $3.05K — $40.72 — $41.1 — $38.39B — 17.82 $2.3 —
Sysco  SYY $76.53 —
-0.23
$37.1B — $2.12M — $76.41 — $77.16 — $37.1B — 19.77 $3.87 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.48 —
-1.14
$36.25B — $510.78K — $102.85 — $104.67 — $36.25B — 26.99 $3.87 —
Tesco  TSCDF $5.43 —
-2.69
$36.1B — $289 — $5.55 — $5.55 — $36.1B — 16.96 $0.32 —
Tesco PLC  TSCDY $16.46 —
-1.14
$36.07B — $13.06K — $16.36 — $16.53 — $36.07B — 17.32 $0.95 —
The Hershey Company  HSY $169.93 —
-3.2
$34.43B — $1.92M — $169.18 — $174.7 — $34.43B — 20.92 $8.12 —
Henkel AG & Co. KGaA  HENOY $19.85 —
+0.92
$31.65B — $893 — $19.85 — $19.86 — $31.65B — 14.07 $1.41 —
Henkel AG & Co. KGaA  HENKY $18.36 —
+0.71
$31.65B — $3.55K — $18.31 — $18.44 — $31.65B — 13.02 $1.41 —
Imperial Brands PLC  IMBBY $38.8 —
-0.1
$31.63B — $62.7K — $38.59 — $38.91 — $31.63B — 9.48 $4.09 —
The Kraft Heinz Company  KHC $26.43 —
+1.34
$31.28B — $12.62M — $25.94 — $26.64 — $31.28B — 12.06 $2.19 —
The Estée Lauder Companies  EL $85.56 —
-0.27
$30.78B — $3.05M — $84.58 — $86.22 — $30.78B — 0 -$2.42 —
Constellation Brands  STZ $170.55 —
+0.12
$30.06B — $1.74M — $169.12 — $173.28 — $30.06B — 0 -$2.35 —
Beiersdorf Aktiengesellschaft  BDRFY $25.48 —
+0.75
$28.44B — $4.41K — $25.47 — $25.55 — $28.44B — 26.82 $0.95 —
General Mills  GIS $51.84 —
0
$28.12B — $4.97M — $51.41 — $52.51 — $28.12B — 12.64 $4.1 —
Kellanova  K $79.35 —
-0.39
$27.53B — $2.82M — $79.35 — $79.64 — $27.53B — 19.98 $3.97 —
Pernod Ricard SA  PRNDY $21.65 —
+3.14
$27.24B — $34.59K — $21.33 — $21.75 — $27.24B — 21.01 $1.03 —
Ajinomoto  AJINY $26.95 —
-0.81
$27.05B — $3.24K — $26.96 — $27.04 — $27.05B — 112.29 $0.24 —
Archer-Daniels-Midland Company  ADM $54.55 —
+0.06
$26.21B — $2.98M — $54.41 — $55.31 — $26.21B — 19.20 $2.84 —
Dollar General  DG $112.69 —
-2.61
$24.8B — $2.85M — $111.94 — $115.4 — $24.8B — 21.50 $5.24 —
Church & Dwight  CHD $98.04 —
-0.55
$24.14B — $1.72M — $97.35 — $98.35 — $24.14B — 42.07 $2.33 —
Dollar Tree  DLTR $104.39 —
+0.15
$21.79B — $3.17M — $103.35 — $106.96 — $21.79B — 20.58 $5.07 —
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299 —
0
$21.61B — $3.18K — $0.75 — $0.79 — $21.61B — 73.00 $0.01 —
Heineken Holding N.V.  HKHHY $38.12 —
-1.32
$21.49B — $1.21K — $37.69 — $38.16 — $21.49B — 36.65 $1.04 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.22 —
-3.85
$20.98B — $256.42K — $93.4 — $97.75 — $20.98B — 15.42 $6.11 —
Pan Pacific  DQJCY $34.51 —
+0.32
$20.65B — $8.61K — $34.42 — $34.52 — $20.65B — 32.25 $1.07 —
Kao Corporation  KAOOY $8.79 —
+2.45
$20.41B — $894 — $8.8 — $8.83 — $20.41B — 25.85 $0.34 —
Associated British Foods plc  ASBFY $28.48 —
+0.74
$20.34B — $1.3K — $28.28 — $28.5 — $20.34B — 11.76 $2.42 —
Tyson Foods  TSN $55.71 —
-0.07
$19.85B — $2.4M — $55.18 — $56.2 — $19.85B — 21.67 $2.57 —
McCormick & Company, Incorporated  MKC $72.9 —
-0.67
$19.56B — $3.26M — $72.08 — $73.42 — $19.56B — 25.40 $2.87 —
Carlsberg A/S  CABGY $28.21 —
-0.11
$19.21B — $2.62K — $28.06 — $28.31 — $19.21B — 17.30 $1.63 —
US Foods Holding  USFD $78.64 —
-0.18
$18.19B — $1.67M — $78.04 — $79.24 — $18.19B — 36.07 $2.18 —
Kerry Group plc  KRYAY $108.79 —
+0.64
$17.83B — $7.23K — $106.62 — $108.79 — $17.83B — 23.75 $4.58 —
Hormel Foods  HRL $31.1 —
+1.93
$17.1B — $3.23M — $30.3 — $31.17 — $17.1B — 22.86 $1.36 —
Jerónimo Martins, SGPS, S.A.  JRONY $53.35 —
-1.62
$17.07B — $952 — $53.35 — $53.42 — $17.07B — 22.60 $2.36 —
Metro  MTRAF $77.29 —
-0.71
$17.03B — $100 — $77.84 — $77.84 — $17.03B — 23.70 $3.26 —
Sprouts Farmers Market  SFM $158.88 —
-3.23
$16.07B — $1.57M — $158.45 — $165.8 — $16.07B — 35.86 $4.43 —
The Clorox Company  CLX $125.96 —
+1.13
$15.52B — $2.18M — $123.69 — $127.12 — $15.52B — 22.61 $5.57 —
Bunge  BG $75.8 —
+1.27
$15.16B — $2.66M — $74.89 — $76.85 — $15.16B — 9.73 $7.79 —
Wilmar  WLMIF $2.35 —
0
$14.67B — $1K — $2.35 — $2.35 — $14.67B — 12.36 $0.19 —
Dino Polska  DNOPY $73.32 —
+1.01
$14.38B — $892 — $71.5 — $73 — $14.38B — 34.10 $2.15 —
Wilmar International Limited  WLMIY $23.01 —
-0.78
$14.36B — $9.59K — $22.87 — $23.05 — $14.36B — 12.30 $1.87 —
BJ's Wholesale Club  BJ $107.64 —
-2.58
$14.21B — $1.57M — $107.16 — $110.15 — $14.21B — 25.09 $4.29 —
Performance Food Group Company  PFGC $88.36 —
-0.8
$13.79B — $994.4K — $87.86 — $89.46 — $13.79B — 36.66 $2.41 —
Brown-Forman Corporation  BF-B $28.47 —
+2.48
$13.48B — $4.49M — $27.63 — $28.61 — $13.48B — 15.47 $1.84 —
Brown-Forman  BF-A $28.59 —
+1.56
$13.48B — $300.64K — $27.9 — $28.86 — $13.48B — 15.53 $1.84 —
Albertsons Companies  ACI $22.16 —
-2.55
$12.83B — $8.55M — $22.11 — $22.78 — $12.83B — 13.51 $1.64 —
Unicharm  UNCHF $7.01 —
-3.89
$12.36B — $100 — $8.1 — $8.1 — $12.36B — 20.02 $0.35 —
Unicharm Corporation  UNICY $3.46 —
+0.58
$12.36B — $37.31K — $3.46 — $3.48 — $12.36B — 20.35 $0.17 —
WH  WHGLY $19.05 —
-0.83
$12.29B — $4.29K — $19.03 — $19.15 — $12.29B — 7.58 $2.51 —
Celsius  CELH $45.59 —
-0.22
$11.76B — $3.83M — $45.16 — $46.12 — $11.76B — 138.15 $0.33 —
Kirin Holdings Company, Limited  KNBWY $13.69 —
-1.44
$11.27B — $6.34K — $13.59 — $13.68 — $11.27B — 28.52 $0.48 —
The J. M. Smucker Company  SJM $103.47 —
-0.06
$11.04B — $1.74M — $102.11 — $103.93 — $11.04B — 0 -$11.57 —
China Resources Beer (Holdings) Company  CRHKY $6.77 —
+0.59
$10.98B — $4.28K — $6.75 — $6.8 — $10.98B — 16.51 $0.41 —
Hims & Hers Health  HIMS $48.96 —
+1.12
$10.96B — $28.88M — $48.3 — $50.82 — $10.96B — 72.00 $0.68 —
Pilgrim's Pride  PPC $45.76 —
+1.17
$10.85B — $1M — $44.86 — $46.13 — $10.85B — 9.00 $5.08 —
Orkla ASA  ORKLY $10.65 —
+0.19
$10.6B — $3.78K — $10.61 — $10.65 — $10.6B — 16.90 $0.63 —
Carrefour SA  CRERF $14.76 —
+0.07
$10.42B — $28 — $13.85 — $13.85 — $10.42B — 11.71 $1.26 —
Carrefour SA  CRRFY $2.95 —
+0.34
$10.41B — $23.76K — $2.87 — $2.95 — $10.41B — 11.80 $0.25 —
Bunzl plc  BZLFY $15.58 —
-0.76
$10.3B — $9.41K — $15.55 — $15.65 — $10.3B — 15.42 $1.01 —
Molson Coors Beverage Company  TAP $49.38 —
+0.78
$9.99B — $2.43M — $48.49 — $49.72 — $9.99B — 9.93 $4.97 —
Coca-Cola Consolidated  COKE $113.86 —
-1.82
$9.93B — $592.35K — $112.81 — $115.69 — $9.93B — 17.76 $6.41 —
Suntory Beverage & Food Limited  STBFY $15.32 —
-2.95
$9.89B — $1.88K — $15.76 — $15.82 — $9.89B — 15.47 $0.99 —
Conagra Brands  CAG $20.65 —
+1.18
$9.86B — $9.91M — $20.24 — $20.82 — $9.86B — 30.36 $0.68 —
Mowi ASA  MHGVY $18.98 —
+0.53
$9.82B — $1.89K — $18.95 — $19.01 — $9.82B — 24.97 $0.76 —
Kesko Oyj  KKOYY $12.39 —
-0.86
$9.74B — $18 — $12.4 — $12.5 — $9.74B — 22.94 $0.54 —
Empire Company  EMLAF $41.01 —
-0.51
$9.56B — $100 — $41.01 — $41.01 — $9.56B — 19.07 $2.15 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui