Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (860)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (860)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (36)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (66)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (109)
- Cibi confezionati (253)
- Istruzione e Training (67)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Walmart WMT | $97.18 — |
+0.09
|
$775.54B — | $5.17M — | $96.38 — | $97.29 — | $775.54B — | 41.52 | $2.34 — | |
Costco Wholesale COST | $977.3 — |
-0.87
|
$433.41B — | $729.45K — | $975 — | $988.39 — | $433.41B — | 55.37 | $17.65 — | |
The Procter & Gamble Company PG | $157.05 — |
-0.53
|
$368.21B — | $5.31M — | $156.43 — | $158.17 — | $368.21B — | 24.92 | $6.3 — | |
The Coca-Cola Company KO | $69.25 — |
-1.41
|
$298.07B — | $13.61M — | $69.11 — | $70.25 — | $298.07B — | 27.81 | $2.49 — | |
Philip Morris PM | $177.05 — |
-0.38
|
$275.57B — | $1.42M — | $176.3 — | $179.6 — | $275.57B — | 27.92 | $6.34 — | |
Nestlé NSRGF | $97.9 — |
-0.69
|
$252.84B — | $225 — | $98.25 — | $98.25 — | $252.84B — | 18.54 | $5.28 — | |
Nestlé S.A. NSRGY | $97.98 — |
-0.21
|
$252.46B — | $23.58K — | $97.86 — | $98.58 — | $252.46B — | 18.59 | $5.27 — | |
L'Oréal S.A. LRLCY | $87.7 — |
-0.08
|
$233.96B — | $2.23K — | $87.7 — | $88.18 — | $233.96B — | 31.09 | $2.82 — | |
PepsiCo PEP | $133.62 — |
-1.05
|
$183.2B — | $3.13M — | $132.96 — | $135.38 — | $183.2B — | 19.62 | $6.81 — | |
Unilever UL | $60.55 — |
-0.59
|
$149.58B — | $639.39K — | $60.46 — | $60.77 — | $149.58B — | 22.42 | $2.7 — | |
Anheuser-Busch InBev SA/NV BUDFF | $68.53 — |
0
|
$134.01B — | $1 — | $68.51 — | $68.51 — | $134.01B — | 20.15 | $3.4 — | |
Anheuser-Busch InBev SA/NV BUD | $67.35 — |
-0.32
|
$133.58B — | $1.41M — | $67.28 — | $68 — | $133.58B — | 19.80 | $3.4 — | |
British American Tobacco p.l.c. BTI | $48.79 — |
+1.79
|
$108.32B — | $4.21M — | $48.72 — | $49.27 — | $108.32B — | 26.37 | $1.85 — | |
Altria MO | $57.21 — |
-3.92
|
$96.36B — | $10.2M — | $57.17 — | $59.49 — | $96.36B — | 9.59 | $5.96 — | |
Mondelez MDLZ | $66.42 — |
-2.6
|
$86B — | $3.04M — | $66.3 — | $68.35 — | $86B — | 24.69 | $2.69 — | |
Colgate-Palmolive Company CL | $91.45 — |
-0.75
|
$74.11B — | $3.13M — | $91.15 — | $92.53 — | $74.11B — | 25.90 | $3.53 — | |
Monster Beverage MNST | $59.96 — |
-2.65
|
$58.48B — | $3.15M — | $59.71 — | $61.67 — | $58.48B — | 39.44 | $1.52 — | |
Diageo plc DGEAF | $26.25 — |
-0.87
|
$58.34B — | $100 — | $25.85 — | $25.85 — | $58.34B — | 16.30 | $1.61 — | |
Diageo DEO | $103.98 — |
-1.15
|
$57.77B — | $688.94K — | $103.8 — | $105.89 — | $57.77B — | 16.12 | $6.45 — | |
Wal-Mart de México, S.A.B. de C.V WMMVF | $3.16 — |
-1.25
|
$55.67B — | $200 — | $3.2 — | $3.29 — | $55.67B — | 19.75 | $0.16 — | |
Wal-Mart de México, S.A.B. de C.V. WMMVY | $31.27 — |
-1.11
|
$55.15B — | $13.45K — | $31.27 — | $31.58 — | $55.15B — | 19.18 | $1.63 — | |
Danone DANOY | $15.91 — |
+0.32
|
$51.98B — | $19.48K — | $15.88 — | $15.97 — | $51.98B — | 21.50 | $0.74 — | |
Japan Tobacco Inc. JAPAY | $14.25 — |
-0.14
|
$50.84B — | $85 — | $14.25 — | $14.25 — | $50.84B — | 40.71 | $0.35 — | |
Heineken HEINY | $43.8 — |
-1.44
|
$49.69B — | $8.61K — | $43.79 — | $44.32 — | $49.69B — | 42.94 | $1.02 — | |
Loblaw Companies LBLCF | $164.95 — |
+0.54
|
$49.32B — | $104 — | $159.84 — | $159.84 — | $49.32B — | 31.24 | $5.28 — | |
Reckitt Benckiser RBGLY | $13.73 — |
-0.94
|
$46.62B — | $57.04K — | $13.69 — | $13.76 — | $46.62B — | 24.51 | $0.56 — | |
Target TGT | $102.29 — |
+0.27
|
$46.47B — | $1.16M — | $101.8 — | $103.33 — | $46.47B — | 11.24 | $9.1 — | |
The Kroger KR | $70.08 — |
+0.49
|
$46.33B — | $2.15M — | $68.88 — | $70.14 — | $46.33B — | 19.09 | $3.67 — | |
Keurig Dr Pepper KDP | $33.35 — |
-2.01
|
$45.29B — | $3.93M — | $33.34 — | $34.07 — | $45.29B — | 30.31 | $1.1 — | |
Coca-Cola Europacific Partners CCEP | $95.28 — |
-0.75
|
$44.08B — | $960.52K — | $94.41 — | $96.43 — | $44.08B — | 26.24 | $3.63 — | |
Kimberly-Clark KMB | $130.63 — |
-0.59
|
$43.34B — | $427.87K — | $130.28 — | $132.1 — | $43.34B — | 17.77 | $7.35 — | |
Seven & i Holdings Co., Ltd. SVNDY | $15.2 — |
+0.53
|
$38.81B — | $2.27K — | $14.41 — | $15.47 — | $38.81B — | 33.04 | $0.46 — | |
Dollarama DLMAF | $139.19 — |
+0.32
|
$38.6B — | $400 — | $139.19 — | $139.19 — | $38.6B — | 43.22 | $3.22 — | |
Koninklijke Ahold Delhaize ADRNY | $41.13 — |
+0.34
|
$38.52B — | $2.37K — | $41.12 — | $41.32 — | $38.52B — | 17.88 | $2.3 — | |
Ambev ABEV | $2.4 — |
-0.48
|
$38.41B — | $12.68M — | $2.38 — | $2.41 — | $38.41B — | 14.10 | $0.17 — | |
Sysco SYY | $76.12 — |
-0.54
|
$36.9B — | $414.77K — | $75.91 — | $76.55 — | $36.9B — | 19.66 | $3.87 — | |
Tesco PLC TSCDY | $16.53 — |
+0.12
|
$36.22B — | $66.23K — | $16.51 — | $16.58 — | $36.22B — | 17.40 | $0.95 — | |
Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.28 — |
-0.19
|
$36.18B — | $146.93K — | $103.2 — | $104.89 — | $36.18B — | 26.53 | $3.93 — | |
Tesco TSCDF | $5.43 — |
-2.69
|
$36.1B — | $289 — | $5.55 — | $5.55 — | $36.1B — | 16.96 | $0.32 — | |
The Hershey Company HSY | $162.71 — |
-4.25
|
$32.97B — | $1.6M — | $161.77 — | $169.42 — | $32.97B — | 20.03 | $8.12 — | |
Imperial Brands PLC IMBBY | $39.07 — |
+0.51
|
$31.85B — | $5.13K — | $39 — | $39.12 — | $31.85B — | 9.55 | $4.09 — | |
Henkel AG & Co. KGaA HENOY | $19.89 — |
+0.2
|
$31.71B — | $10 — | $19.89 — | $19.89 — | $31.71B — | 14.10 | $1.41 — | |
Henkel AG & Co. KGaA HENKY | $18.28 — |
-0.87
|
$31.51B — | $555 — | $18.28 — | $18.44 — | $31.51B — | 12.96 | $1.41 — | |
The Estée Lauder Companies EL | $86.47 — |
+1.06
|
$31.11B — | $1.08M — | $85.19 — | $86.8 — | $31.11B — | 0 | -$2.42 — | |
The Kraft Heinz Company KHC | $26.18 — |
-0.95
|
$30.99B — | $4.53M — | $26.05 — | $26.57 — | $30.99B — | 11.95 | $2.19 — | |
Constellation Brands STZ | $168.97 — |
-0.93
|
$29.79B — | $621.17K — | $168.31 — | $172.45 — | $29.79B — | 0 | -$2.35 — | |
Beiersdorf Aktiengesellschaft BDRFY | $25.6 — |
+0.31
|
$28.57B — | $511 — | $25.6 — | $25.74 — | $28.57B — | 26.94 | $0.95 — | |
General Mills GIS | $51.05 — |
-1.53
|
$27.69B — | $2.06M — | $50.9 — | $52.07 — | $27.69B — | 12.44 | $4.1 — | |
Kellanova K | $79.31 — |
-0.06
|
$27.51B — | $1.15M — | $79.12 — | $79.56 — | $27.51B — | 19.97 | $3.97 — | |
Pernod Ricard SA PRNDY | $21.67 — |
-0.28
|
$27.27B — | $997 — | $21.64 — | $21.88 — | $27.27B — | 21.03 | $1.03 — | |
Ajinomoto AJINY | $27.03 — |
-0.04
|
$26.67B — | $1.21K — | $27.01 — | $27.03 — | $26.67B — | 112.62 | $0.24 — | |
Archer-Daniels-Midland Company ADM | $53.58 — |
-1.78
|
$25.74B — | $1.21M — | $53.21 — | $54.68 — | $25.74B — | 18.86 | $2.84 — | |
Dollar General DG | $112.31 — |
-0.34
|
$24.72B — | $742.84K — | $111.06 — | $112.65 — | $24.72B — | 21.43 | $5.24 — | |
Church & Dwight CHD | $98.22 — |
+0.18
|
$24.19B — | $979.59K — | $97.57 — | $98.39 — | $24.19B — | 42.15 | $2.33 — | |
Dollar Tree DLTR | $104.02 — |
-0.35
|
$21.71B — | $388.79K — | $102.95 — | $104.7 — | $21.71B — | 20.51 | $5.07 — | |
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $0.7299 — |
+0.34
|
$21.68B — | $3.18K — | $0.75 — | $0.79 — | $21.68B — | 73.24 | $0.01 — | |
Heineken Holding N.V. HKHHY | $38.12 — |
-1.32
|
$21.49B — | $1.21K — | $37.69 — | $38.16 — | $21.49B — | 36.65 | $1.04 — | |
Kao Corporation KAOOY | $8.89 — |
+0.8
|
$20.87B — | $5 — | $8.89 — | $8.89 — | $20.87B — | 26.14 | $0.34 — | |
Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.91 — |
-1.39
|
$20.69B — | $52.73K — | $92.67 — | $94.08 — | $20.69B — | 15.20 | $6.11 — | |
Pan Pacific DQJCY | $34.07 — |
-1.3
|
$20.39B — | $716 — | $34.06 — | $34.13 — | $20.39B — | 31.84 | $1.07 — | |
Associated British Foods plc ASBFY | $28.32 — |
-0.63
|
$20.23B — | $2.43K — | $28.32 — | $28.45 — | $20.23B — | 11.70 | $2.42 — | |
Tyson Foods TSN | $55.03 — |
-1.22
|
$19.6B — | $783.13K — | $54.81 — | $55.87 — | $19.6B — | 21.41 | $2.57 — | |
McCormick & Company, Incorporated MKC | $72.04 — |
-1.18
|
$19.33B — | $706.34K — | $71.92 — | $72.96 — | $19.33B — | 25.10 | $2.87 — | |
Carlsberg A/S CABGY | $28.6 — |
+1.02
|
$19.3B — | $4.16K — | $28.27 — | $28.6 — | $19.3B — | 17.54 | $1.63 — | |
US Foods Holding USFD | $79.56 — |
+1.17
|
$18.41B — | $513.68K — | $78.18 — | $79.61 — | $18.41B — | 36.49 | $2.18 — | |
Kerry Group plc KRYAY | $106.67 — |
-0.58
|
$17.48B — | $6 — | $106.28 — | $106.67 — | $17.48B — | 23.29 | $4.58 — | |
Hormel Foods HRL | $31.1 — |
-0.02
|
$17.1B — | $966.43K — | $30.89 — | $31.36 — | $17.1B — | 22.86 | $1.36 — | |
Metro MTRAF | $77.29 — |
-0.71
|
$17.03B — | $100 — | $77.84 — | $77.84 — | $17.03B — | 23.70 | $3.26 — | |
Jerónimo Martins, SGPS, S.A. JRONY | $53.05 — |
-0.56
|
$16.97B — | $1 — | $53.05 — | $53.05 — | $16.97B — | 22.47 | $2.36 — | |
Sprouts Farmers Market SFM | $160.55 — |
+1.05
|
$15.71B — | $394.54K — | $157.69 — | $161.15 — | $15.71B — | 36.24 | $4.43 — | |
The Clorox Company CLX | $125.12 — |
-0.67
|
$15.42B — | $362.98K — | $124.53 — | $126.3 — | $15.42B — | 22.46 | $5.57 — | |
Bunge BG | $75 — |
-1.06
|
$14.96B — | $638.66K — | $73.81 — | $76.02 — | $14.96B — | 9.59 | $7.79 — | |
Dino Polska DNOPY | $75.05 — |
+4.97
|
$14.72B — | $203 — | $75.05 — | $75.05 — | $14.72B — | 34.90 | $2.15 — | |
Wilmar WLMIF | $2.35 — |
0
|
$14.67B — | $1K — | $2.35 — | $2.35 — | $14.67B — | 12.36 | $0.19 — | |
Wilmar International Limited WLMIY | $23.11 — |
+0.52
|
$14.43B — | $2 — | $23.11 — | $23.11 — | $14.43B — | 12.35 | $1.87 — | |
BJ's Wholesale Club BJ | $106.94 — |
-0.65
|
$14.12B — | $637.11K — | $104.84 — | $107.2 — | $14.12B — | 24.92 | $4.29 — | |
Performance Food Group Company PFGC | $89.39 — |
+1.16
|
$13.95B — | $345.24K — | $88.08 — | $89.39 — | $13.95B — | 37.08 | $2.41 — | |
Brown-Forman BF-A | $28.34 — |
-0.87
|
$13.36B — | $28.94K — | $28.04 — | $28.74 — | $13.36B — | 15.40 | $1.84 — | |
Brown-Forman Corporation BF-B | $28.08 — |
-1.37
|
$13.29B — | $1.34M — | $27.83 — | $28.74 — | $13.29B — | 15.26 | $1.84 — | |
Unicharm Corporation UNICY | $3.55 — |
+2.31
|
$12.68B — | $5.25K — | $3.52 — | $3.58 — | $12.68B — | 20.88 | $0.17 — | |
Albertsons Companies ACI | $22.18 — |
+0.09
|
$12.51B — | $1.16M — | $22.06 — | $22.33 — | $12.51B — | 13.52 | $1.64 — | |
Unicharm UNCHF | $7.01 — |
-3.89
|
$12.36B — | $100 — | $8.1 — | $8.1 — | $12.36B — | 20.02 | $0.35 — | |
WH WHGLY | $18.84 — |
-1.15
|
$12.16B — | $893 — | $18.78 — | $18.84 — | $12.16B — | 7.50 | $2.51 — | |
Celsius CELH | $45.46 — |
-0.28
|
$11.73B — | $960.19K — | $45.23 — | $45.91 — | $11.73B — | 137.76 | $0.33 — | |
Kirin Holdings Company, Limited KNBWY | $13.67 — |
+0.29
|
$11.07B — | $48 — | $13.67 — | $13.67 — | $11.07B — | 28.47 | $0.48 — | |
The J. M. Smucker Company SJM | $103.68 — |
+0.2
|
$11.06B — | $577.64K — | $102.92 — | $105.43 — | $11.06B — | 0 | -$11.57 — | |
Hims & Hers Health HIMS | $49.27 — |
+0.63
|
$11.03B — | $21.59M — | $48.82 — | $52.33 — | $11.03B — | 72.45 | $0.68 — | |
China Resources Beer (Holdings) Company CRHKY | $6.7 — |
-1.03
|
$10.87B — | $413 — | $6.7 — | $6.73 — | $10.87B — | 16.34 | $0.41 — | |
Pilgrim's Pride PPC | $45.09 — |
-1.48
|
$10.69B — | $234.9K — | $44.88 — | $46.11 — | $10.69B — | 8.87 | $5.08 — | |
Orkla ASA ORKLY | $10.57 — |
-0.75
|
$10.52B — | $16.57K — | $10.57 — | $10.67 — | $10.52B — | 16.77 | $0.63 — | |
Carrefour SA CRERF | $14.76 — |
+0.07
|
$10.42B — | $28 — | $13.85 — | $13.85 — | $10.42B — | 11.71 | $1.26 — | |
Carrefour SA CRRFY | $2.94 — |
+0.68
|
$10.38B — | $10.3K — | $2.94 — | $2.97 — | $10.38B — | 11.75 | $0.25 — | |
Bunzl plc BZLFY | $15.69 — |
+0.35
|
$10.37B — | $3K — | $15.65 — | $15.69 — | $10.37B — | 15.52 | $1.01 — | |
Molson Coors Beverage Company TAP | $49.24 — |
-0.28
|
$9.97B — | $762.92K — | $48.93 — | $49.81 — | $9.97B — | 9.90 | $4.97 — | |
Mowi ASA MHGVY | $19.06 — |
+0.32
|
$9.86B — | $22 — | $19.06 — | $19.1 — | $9.86B — | 25.41 | $0.75 — | |
Coca-Cola Consolidated COKE | $112.9 — |
-0.84
|
$9.84B — | $126.29K — | $112.26 — | $114.19 — | $9.84B — | 17.61 | $6.41 — | |
Conagra Brands CAG | $20.3 — |
-1.69
|
$9.69B — | $3.74M — | $20.27 — | $20.8 — | $9.69B — | 29.85 | $0.68 — | |
Kesko Oyj KKOYY | $12.21 — |
-2.32
|
$9.6B — | $3 — | $12.21 — | $12.21 — | $9.6B — | 22.61 | $0.54 — | |
Empire Company EMLAF | $41.01 — |
-0.51
|
$9.56B — | $100 — | $41.01 — | $41.01 — | $9.56B — | 19.07 | $2.15 — | |
Suntory Beverage & Food Limited STBFY | $15.32 — |
-2.95
|
$9.49B — | $1.88K — | $15.76 — | $15.82 — | $9.49B — | 15.47 | $0.99 — | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |