$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%     ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $97.09
-2.27
$774.82B $13.16M $96.51 $99.17 $774.82B 41.49 $2.34
Costco Wholesale  COST $985.84
-0.64
$437.2B $1.71M $983.93 $995.87 $437.2B 55.85 $17.65
The Procter & Gamble Company  PG $157.89
-1.63
$370.18B $11.95M $157.44 $159.78 $370.18B 25.06 $6.3
The Coca-Cola Company  KO $70.24
-1.08
$302.33B $11.79M $69.88 $70.68 $302.33B 28.20 $2.49
Philip Morris  PM $177.72
-1.92
$276.62B $3.38M $177.15 $180.92 $276.62B 28.03 $6.34
Nestlé  NSRGF $97.9
-0.69
$253.95B $225 $98.25 $98.25 $253.95B 18.68 $5.24
Nestlé S.A.  NSRGY $98.13
-0.06
$252.84B $65.06K $97.13 $98.32 $252.84B 18.62 $5.27
L'Oréal S.A.  LRLCY $87.79
+0.55
$234.2B $8.44K $86.76 $87.96 $234.2B 31.13 $2.82
PepsiCo  PEP $135.04
+0.44
$185.15B $7.71M $133.28 $135.67 $185.15B 19.82 $6.81
Unilever  UL $60.91
-0.81
$150.47B $2.09M $60.66 $61.19 $150.47B 22.55 $2.7
Anheuser-Busch InBev SA/NV  BUD $67.56
-1.47
$134.01B $2.78M $67.33 $67.86 $134.01B 19.87 $3.4
Anheuser-Busch InBev SA/NV  BUDFF $68.53
0
$134.01B $1 $68.51 $68.51 $134.01B 20.15 $3.4
British American Tobacco p.l.c.  BTI $47.93
-1.5
$106.41B $5.31M $47.55 $48.37 $106.41B 25.90 $1.85
Altria  MO $59.54
-1.18
$100.29B $6.53M $59.23 $60.28 $100.29B 9.98 $5.96
Mondelez  MDLZ $68.19
-0.92
$88.29B $6.73M $67.85 $68.55 $88.29B 25.34 $2.69
Colgate-Palmolive Company  CL $92.14
-1.28
$74.67B $6.1M $92.13 $93.1 $74.67B 26.10 $3.53
Monster Beverage  MNST $61.59
-2
$60.07B $5.75M $61.53 $62.68 $60.07B 40.51 $1.52
Diageo  DEO $105.19
+2.2
$58.44B $1.29M $103.56 $105.71 $58.44B 16.30 $6.45
Diageo plc  DGEAF $26.25
-0.87
$58.34B $100 $25.85 $25.85 $58.34B 16.30 $1.61
Wal-Mart de México, S.A.B. de C.V.  WMMVY $31.59
-1.44
$56.92B $38.33K $31.13 $31.89 $56.92B 19.38 $1.63
Wal-Mart de México, S.A.B. de C.V  WMMVF $3.16
-1.25
$56.89B $200 $3.2 $3.29 $56.89B 19.75 $0.16
Danone  DANOY $15.8
-0.88
$52.31B $15.84K $15.73 $15.86 $52.31B 21.64 $0.73
Japan Tobacco Inc.  JAPAY $14.25
-0.7
$51.71B $4.41K $14.22 $14.27 $51.71B 40.71 $0.35
Heineken  HEINY $44.37
-0.4
$50.33B $10.36K $43.78 $44.46 $50.33B 43.50 $1.02
Loblaw Companies  LBLCF $164.95
+0.54
$49.32B $104 $159.84 $159.84 $49.32B 31.24 $5.28
Reckitt Benckiser  RBGLY $13.86
+0.95
$47.06B $121.73K $13.66 $13.87 $47.06B 24.75 $0.56
Target  TGT $102.01
+0.4
$46.35B $6.1M $100.58 $102.47 $46.35B 11.20 $9.1
Keurig Dr Pepper  KDP $34.03
+0.74
$46.22B $10.41M $33.54 $34.14 $46.22B 30.93 $1.1
The Kroger  KR $69.74
-2.39
$46.11B $5.06M $69.69 $71.18 $46.11B 19.00 $3.67
Coca-Cola Europacific Partners  CCEP $96
-0.85
$44.41B $2.16M $94.7 $96.64 $44.41B 26.44 $3.63
Kimberly-Clark  KMB $131.4
-0.19
$43.6B $1.62M $130.37 $132.08 $43.6B 17.87 $7.35
Seven & i Holdings Co., Ltd.  SVNDY $15.12
-1.95
$39.67B $22.31K $14.82 $15.6 $39.67B 32.86 $0.46
Dollarama  DLMAF $138.74
-0.67
$38.6B $251 $138.66 $138.74 $38.6B 43.08 $3.22
Ambev  ABEV $2.41
+0.84
$38.59B $32.14M $2.38 $2.42 $38.59B 14.17 $0.17
Koninklijke Ahold Delhaize  ADRNY $40.99
-2.43
$38.39B $3.05K $40.72 $41.1 $38.39B 17.82 $2.3
Sysco  SYY $76.53
-0.23
$37.1B $2.12M $76.41 $77.16 $37.1B 19.77 $3.87
Fomento Económico Mexicano, S.A.B. de C.V  FMX $104.48
-1.14
$36.25B $510.78K $102.85 $104.67 $36.25B 26.99 $3.87
Tesco  TSCDF $5.43
-2.69
$36.1B $289 $5.55 $5.55 $36.1B 16.96 $0.32
Tesco PLC  TSCDY $16.46
-1.14
$36.07B $13.06K $16.36 $16.53 $36.07B 17.32 $0.95
The Hershey Company  HSY $169.93
-3.2
$34.43B $1.92M $169.18 $174.7 $34.43B 20.92 $8.12
Henkel AG & Co. KGaA  HENOY $19.85
+0.92
$31.65B $893 $19.85 $19.86 $31.65B 14.07 $1.41
Henkel AG & Co. KGaA  HENKY $18.36
+0.71
$31.65B $3.55K $18.31 $18.44 $31.65B 13.02 $1.41
Imperial Brands PLC  IMBBY $38.8
-0.1
$31.63B $62.7K $38.59 $38.91 $31.63B 9.48 $4.09
The Kraft Heinz Company  KHC $26.43
+1.34
$31.28B $12.62M $25.94 $26.64 $31.28B 12.06 $2.19
The Estée Lauder Companies  EL $85.56
-0.27
$30.78B $3.05M $84.58 $86.22 $30.78B 0 -$2.42
Constellation Brands  STZ $170.55
+0.12
$30.06B $1.74M $169.12 $173.28 $30.06B 0 -$2.35
Beiersdorf Aktiengesellschaft  BDRFY $25.48
+0.75
$28.44B $4.41K $25.47 $25.55 $28.44B 26.82 $0.95
General Mills  GIS $51.84
0
$28.12B $4.97M $51.41 $52.51 $28.12B 12.64 $4.1
Kellanova  K $79.35
-0.39
$27.53B $2.82M $79.35 $79.64 $27.53B 19.98 $3.97
Pernod Ricard SA  PRNDY $21.65
+3.14
$27.24B $34.59K $21.33 $21.75 $27.24B 21.01 $1.03
Ajinomoto  AJINY $26.95
-0.81
$27.05B $3.24K $26.96 $27.04 $27.05B 112.29 $0.24
Archer-Daniels-Midland Company  ADM $54.55
+0.06
$26.21B $2.98M $54.41 $55.31 $26.21B 19.20 $2.84
Dollar General  DG $112.69
-2.61
$24.8B $2.85M $111.94 $115.4 $24.8B 21.50 $5.24
Church & Dwight  CHD $98.04
-0.55
$24.14B $1.72M $97.35 $98.35 $24.14B 42.07 $2.33
Dollar Tree  DLTR $104.39
+0.15
$21.79B $3.17M $103.35 $106.96 $21.79B 20.58 $5.07
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi  AEBZY $0.7299
0
$21.61B $3.18K $0.75 $0.79 $21.61B 73.00 $0.01
Heineken Holding N.V.  HKHHY $38.12
-1.32
$21.49B $1.21K $37.69 $38.16 $21.49B 36.65 $1.04
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.22
-3.85
$20.98B $256.42K $93.4 $97.75 $20.98B 15.42 $6.11
Pan Pacific  DQJCY $34.51
+0.32
$20.65B $8.61K $34.42 $34.52 $20.65B 32.25 $1.07
Kao Corporation  KAOOY $8.79
+2.45
$20.41B $894 $8.8 $8.83 $20.41B 25.85 $0.34
Associated British Foods plc  ASBFY $28.48
+0.74
$20.34B $1.3K $28.28 $28.5 $20.34B 11.76 $2.42
Tyson Foods  TSN $55.71
-0.07
$19.85B $2.4M $55.18 $56.2 $19.85B 21.67 $2.57
McCormick & Company, Incorporated  MKC $72.9
-0.67
$19.56B $3.26M $72.08 $73.42 $19.56B 25.40 $2.87
Carlsberg A/S  CABGY $28.21
-0.11
$19.21B $2.62K $28.06 $28.31 $19.21B 17.30 $1.63
US Foods Holding  USFD $78.64
-0.18
$18.19B $1.67M $78.04 $79.24 $18.19B 36.07 $2.18
Kerry Group plc  KRYAY $108.79
+0.64
$17.83B $7.23K $106.62 $108.79 $17.83B 23.75 $4.58
Hormel Foods  HRL $31.1
+1.93
$17.1B $3.23M $30.3 $31.17 $17.1B 22.86 $1.36
Jerónimo Martins, SGPS, S.A.  JRONY $53.35
-1.62
$17.07B $952 $53.35 $53.42 $17.07B 22.60 $2.36
Metro  MTRAF $77.29
-0.71
$17.03B $100 $77.84 $77.84 $17.03B 23.70 $3.26
Sprouts Farmers Market  SFM $158.88
-3.23
$16.07B $1.57M $158.45 $165.8 $16.07B 35.86 $4.43
The Clorox Company  CLX $125.96
+1.13
$15.52B $2.18M $123.69 $127.12 $15.52B 22.61 $5.57
Bunge  BG $75.8
+1.27
$15.16B $2.66M $74.89 $76.85 $15.16B 9.73 $7.79
Wilmar  WLMIF $2.35
0
$14.67B $1K $2.35 $2.35 $14.67B 12.36 $0.19
Dino Polska  DNOPY $73.32
+1.01
$14.38B $892 $71.5 $73 $14.38B 34.10 $2.15
Wilmar International Limited  WLMIY $23.01
-0.78
$14.36B $9.59K $22.87 $23.05 $14.36B 12.30 $1.87
BJ's Wholesale Club  BJ $107.64
-2.58
$14.21B $1.57M $107.16 $110.15 $14.21B 25.09 $4.29
Performance Food Group Company  PFGC $88.36
-0.8
$13.79B $994.4K $87.86 $89.46 $13.79B 36.66 $2.41
Brown-Forman Corporation  BF-B $28.47
+2.48
$13.48B $4.49M $27.63 $28.61 $13.48B 15.47 $1.84
Brown-Forman  BF-A $28.59
+1.56
$13.48B $300.64K $27.9 $28.86 $13.48B 15.53 $1.84
Albertsons Companies  ACI $22.16
-2.55
$12.83B $8.55M $22.11 $22.78 $12.83B 13.51 $1.64
Unicharm  UNCHF $7.01
-3.89
$12.36B $100 $8.1 $8.1 $12.36B 20.02 $0.35
Unicharm Corporation  UNICY $3.46
+0.58
$12.36B $37.31K $3.46 $3.48 $12.36B 20.35 $0.17
WH  WHGLY $19.05
-0.83
$12.29B $4.29K $19.03 $19.15 $12.29B 7.58 $2.51
Celsius  CELH $45.59
-0.22
$11.76B $3.83M $45.16 $46.12 $11.76B 138.15 $0.33
Kirin Holdings Company, Limited  KNBWY $13.69
-1.44
$11.27B $6.34K $13.59 $13.68 $11.27B 28.52 $0.48
The J. M. Smucker Company  SJM $103.47
-0.06
$11.04B $1.74M $102.11 $103.93 $11.04B 0 -$11.57
China Resources Beer (Holdings) Company  CRHKY $6.77
+0.59
$10.98B $4.28K $6.75 $6.8 $10.98B 16.51 $0.41
Hims & Hers Health  HIMS $48.96
+1.12
$10.96B $28.88M $48.3 $50.82 $10.96B 72.00 $0.68
Pilgrim's Pride  PPC $45.76
+1.17
$10.85B $1M $44.86 $46.13 $10.85B 9.00 $5.08
Orkla ASA  ORKLY $10.65
+0.19
$10.6B $3.78K $10.61 $10.65 $10.6B 16.90 $0.63
Carrefour SA  CRERF $14.76
+0.07
$10.42B $28 $13.85 $13.85 $10.42B 11.71 $1.26
Carrefour SA  CRRFY $2.95
+0.34
$10.41B $23.76K $2.87 $2.95 $10.41B 11.80 $0.25
Bunzl plc  BZLFY $15.58
-0.76
$10.3B $9.41K $15.55 $15.65 $10.3B 15.42 $1.01
Molson Coors Beverage Company  TAP $49.38
+0.78
$9.99B $2.43M $48.49 $49.72 $9.99B 9.93 $4.97
Coca-Cola Consolidated  COKE $113.86
-1.82
$9.93B $592.35K $112.81 $115.69 $9.93B 17.76 $6.41
Suntory Beverage & Food Limited  STBFY $15.32
-2.95
$9.89B $1.88K $15.76 $15.82 $9.89B 15.47 $0.99
Conagra Brands  CAG $20.65
+1.18
$9.86B $9.91M $20.24 $20.82 $9.86B 30.36 $0.68
Mowi ASA  MHGVY $18.98
+0.53
$9.82B $1.89K $18.95 $19.01 $9.82B 24.97 $0.76
Kesko Oyj  KKOYY $12.39
-0.86
$9.74B $18 $12.4 $12.5 $9.74B 22.94 $0.54
Empire Company  EMLAF $41.01
-0.51
$9.56B $100 $41.01 $41.01 $9.56B 19.07 $2.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui