Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Compagnie aeree (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (133)
- Servizi Aziendali Speciali (91)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (43)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (149)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (66)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (206)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$76.92 — |
-5.23
|
$50.54B — | $3.07M — | $76.82 — | $79.77 — | $50.54B — | 11.22 | $6.85 — | ||
United Airlines
UAL
US
|
$102.76 — |
-6.27
|
$33.35B — | $3.15M — | $102.60 — | $106.86 — | $33.35B — | 9.19 | $11.18 — | ||
Ryanair
RYAAY
US
|
$56.16 — |
-3.16
|
$29.25B — | $287.01K — | $56.14 — | $57.00 — | $29.25B — | 11.95 | $4.70 — | ||
Southwest Airlines
LUV
US
|
$41.31 — |
-4.31
|
$20.19B — | $1.98M — | $41.26 — | $43.04 — | $20.19B — | 27.53 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$10.78 — |
+0.37
|
$16.98B — | $21.90K — | $10.76 — | $10.78 — | $16.98B — | 17.96 | $0.60 — | ||
|
Singapore Airlines
SINGF
US
|
$5.25 — |
+5
|
$16.54B — | $100.00 — | $5.23 — | $5.23 — | $16.54B — | 17.50 | $0.30 — | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$9.43 — |
-1.26
|
$11.31B — | $4.98K — | $9.31 — | $9.41 — | $11.31B — | 6.28 | $1.50 — | ||
|
Qantas Airways
QABSY
US
|
$32.52 — |
+1.91
|
$9.84B — | $1.05K — | $32.44 — | $32.64 — | $9.84B — | 8.74 | $3.72 — | ||
American Airlines
AAL
US
|
$13.45 — |
-4.58
|
$8.89B — | $66.60M — | $13.39 — | $13.88 — | $8.89B — | 43.37 | $0.31 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.47 — |
-1.7
|
$7.77B — | $1.00 — | $3.45 — | $3.45 — | $7.77B — | 8.67 | $0.40 — | ||
|
Japan Airlines
JAPSY
US
|
$8.12 — |
-0.98
|
$6.98B — | $2.30K — | $8.12 — | $8.15 — | $6.98B — | 8.45 | $0.96 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.20 — |
0
|
$6.03B — | $7.63K — | $0.19 — | $0.20 — | $6.03B — | 6.66 | $0.03 — | ||
Copa
CPA
US
|
$129.38 — |
-4.42
|
$5.28B — | $115.29K — | $129.08 — | $135.27 — | $5.28B — | 7.53 | $17.16 — | ||
Exchange Income
EIFZF
US
|
$88.90 — |
-0.07
|
$5.01B — | $100.00 — | $88.69 — | $88.69 — | $5.01B — | 35.70 | $2.49 — | ||
|
easyJet plc
ESYJY
US
|
$6.47 — |
+2.7
|
$4.84B — | $10.12K — | $6.40 — | $6.45 — | $4.84B — | 8.98 | $0.72 — | ||
Alaska Air
ALK
US
|
$41.55 — |
-7.92
|
$4.63B — | $1.57M — | $41.55 — | $44.17 — | $4.63B — | 84.80 | $0.49 — | ||
Air Canada
ACDVF
US
|
$15.28 — |
+0.13
|
$4.39B — | $1.00K — | $15.11 — | $15.21 — | $4.39B — | 8.78 | $1.74 — | ||
SkyWest
SKYW
US
|
$85.60 — |
-2.43
|
$3.40B — | $119.08K — | $85.19 — | $87.95 — | $3.40B — | 8.21 | $10.43 — | ||
Air France-KLM SA
AFLYY
US
|
$1.26 — |
-0.79
|
$3.29B — | $5.04K — | $1.25 — | $1.27 — | $3.29B — | 2.00 | $0.63 — | ||
Allegiant Travel Company
ALGT
US
|
$81.42 — |
-6.08
|
$2.19B — | $106.43K — | $81.38 — | $85.99 — | $2.19B — | 0 | -$1.92 — | ||
JetBlue Airways
JBLU
US
|
$4.66 — |
-5.39
|
$1.73B — | $15.76M — | $4.64 — | $4.87 — | $1.73B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$5.83 — |
-8.27
|
$1.34B — | $1.37M — | $5.81 — | $6.22 — | $1.34B — | 0 | -$1.59 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$7.19 — |
-3.62
|
$825.81M — | $119.20K — | $7.17 — | $7.52 — | $825.81M — | 0 | -$2.60 — | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.36 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.76 — |
-6.27
|
$50.92M — | $3.00K — | $0.76 — | $0.80 — | $50.92M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.07 — |
0
|
$21.04M — | $35.77K — | $0.07 — | $0.07 — | $21.04M — | 0 | -$0.25 — | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.52B — | $100.00 — | $30.26 — | $30.26 — | $31.52B — | 12.87 | $2.35 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.18 — |
0
|
$23.06B — | $894.00 — | $5.68 — | $5.68 — | $23.06B — | 6.24 | $0.83 — | ||
Deutsche Lufthansa AG
DLAKF
US
|
$9.18 — |
-6.52
|
$11.01B — | $500.00 — | $9.38 — | $9.38 — | $11.01B — | 6.12 | $1.50 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.69 — |
0
|
$10.28B — | $100.00 — | $1.69 — | $1.69 — | $10.28B — | 8.04 | $0.21 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.97 — |
-0.25
|
$9.69B — | $601.00 — | $7.59 — | $7.80 — | $9.69B — | 7.73 | $1.03 — | ||
|
Air China
AICAF
US
|
$0.53 — |
0
|
$9.25B — | $10.00K — | $0.64 — | $0.64 — | $9.25B — | 26.50 | $0.02 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$9.07B — | $173.00 — | $11.55 — | $11.55 — | $9.07B — | 31.51 | $0.33 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$65.49 — |
0
|
$8.99B — | $156.00 — | $65.45 — | $65.45 — | $8.99B — | 31.03 | $2.11 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
+6.82
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$8.03B — | $78.00 — | $17.95 — | $20.10 — | $8.03B — | 8.97 | $2.00 — | ||
|
easyJet
EJTTF
US
|
$6.00 — |
-1.78
|
$4.49B — | $100.00 — | $6.00 — | $6.00 — | $4.49B — | 8.33 | $0.72 — | ||
Air France-KLM SA
AFRAF
US
|
$13.38 — |
0
|
$3.50B — | $300.00 — | $12.34 — | $12.34 — | $3.50B — | 2.10 | $6.35 — | ||
El Al Israel Airlines
ELALF
US
|
$4.97 — |
0
|
$2.93B — | $100.00 — | $4.43 — | $4.43 — | $2.93B — | 12.12 | $0.41 — | ||
Norwegian Air Shuttle ASA
NWARF
US
|
$1.69 — |
0
|
$1.78B — | $140.00 — | $1.75 — | $1.75 — | $1.78B — | 5.45 | $0.31 — | ||
|
Wizz Air
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 7.15 | $2.09 — | ||
|
Wizz Air
WZZZY
US
|
$3.30 — |
0
|
$1.37B — | $300.00 — | $3.30 — | $3.30 — | $1.37B — | 6.34 | $0.52 — | ||
|
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.27B — | $350.00 — | $14.00 — | $14.20 — | $1.27B — | 7.47 | $1.90 — | ||
Finnair Oyj
FNNNF
US
|
$4.88 — |
0
|
$999.67M — | $100.00 — | $4.88 — | $4.88 — | $999.67M — | 13.94 | $0.35 — | ||
|
Air New Zealand
ANZFF
US
|
$0.24 — |
+1.87
|
$776.05M — | $1.00 — | $0.27 — | $0.27 — | $776.05M — | 0 | $0.00 — | ||
|
Air New Zealand Limited
ANZLY
US
|
$1.16 — |
0
|
$750.19M — | $15.00 — | $1.11 — | $1.11 — | $750.19M — | 0 | -$0.02 — | ||
|
Capital A Berhad
AIABF
US
|
$0.13 — |
0
|
$581.36M — | $1.80K — | $0.14 — | $0.14 — | $581.36M — | 0.38 | $0.34 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.54 — |
0
|
$311.27M — | $500.00 — | $2.54 — | $2.54 — | $311.27M — | 2.98 | $0.85 — | ||
|
Cebu Air
CEBUF
US
|
$0.40 — |
0
|
$245.10M — | $100.00 — | $1.45 — | $1.45 — | $245.10M — | 2.85 | $0.14 — | ||
|
Mesa Air
MESA
US
|
$1.40 — |
0
|
$58.63M — | $0.00 — | $0.00 — | $0.00 — | $58.63M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}