Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.68B
Volume totale
BTC 61.68%     ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Compagnie aeree (64)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $44.08
+6.22
$28.78B $4.67M $42.94 $44.25 $28.78B 7.81 $5.64
Ryanair  RYAAY $50.17
+3.97
$26.66B $334.83K $49.39 $50.18 $26.66B 14.71 $3.41
United Airlines  UAL $72.8
+5.27
$23.78B $1.39M $71.3 $72.99 $23.78B 6.62 $10.99
International Consolidated Airlines Group S.A.  ICAGY $7.32
+4.57
$17.36B $1.96K $7.2 $7.32 $17.36B 5.80 $1.26
Southwest Airlines  LUV $29.63
+3.66
$16.88B $4.11M $28.79 $29.86 $16.88B 33.28 $0.89
Singapore Airlines Limited  SINGY $10.45
+2.27
$15.62B $2.11K $10.2 $10.45 $15.62B 7.85 $1.33
Deutsche Lufthansa AG  DLAKY $7.34
+1.8
$8.8B $13.38K $7.33 $7.34 $8.8B 6.27 $1.17
Qantas Airways  QABSY $28.67
+0.39
$8.7B $455 $28.56 $28.69 $8.7B 10.85 $2.64
Japan Airlines  JAPSY $8.98
-1.1
$7.93B $9.02K $8.9 $9.3 $7.93B 11.08 $0.81
American Airlines  AAL $10.52
+4.89
$6.94B $22.02M $10.25 $10.58 $6.94B 10.51 $1
Alaska Air  ALK $46.68
+5.14
$5.74B $709.58K $45.36 $46.85 $5.74B 16.79 $2.78
easyJet plc  ESYJY $6.87
+1.78
$5.16B $2.73K $6.85 $6.87 $5.16B 8.58 $0.8
Copa  CPA $94.12
+1.48
$3.88B $49.84K $93.62 $95.59 $3.88B 6.46 $14.55
SkyWest  SKYW $93.35
+3.52
$3.78B $92.59K $91.96 $94.91 $3.78B 10.68 $8.74
Air Canada  ACDVF $10.48
+3.15
$3.57B $200 $10.48 $10.48 $3.57B 3.07 $3.41
Air France-KLM SA  AFLYY $0.8699
-1.14
$2.29B $16.5K $0.8699 $0.8699 $2.29B 4.14 $0.21
JetBlue Airways  JBLU $4.72
+7.76
$1.67B $12M $4.46 $4.76 $1.67B 0 -$0.78
Norwegian Air Shuttle ASA  NWARF $1.31
0
$1.26B $1.1K $1.3 $1.3 $1.26B 10.90 $0.12
Allegiant Travel Company  ALGT $50.62
+6.08
$924.05M $100K $48.43 $51.35 $924.05M 0 -$13.49
Frontier  ULCC $3.11
-0.16
$706.94M $1.81M $2.97 $3.32 $706.94M 8.39 $0.37
Sun Country Airlines  SNCY $10.63
+8.09
$555.78M $413.56K $10.32 $11.16 $555.78M 11.06 $0.96
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $3.71
+3.2
$426.09M $577.05K $3.69 $3.84 $426.09M 0 -$6.32
Thai Airways International Public Company  TAWNF $0.01
0
$219M $1.38M $0.01 $0.01 $219M 0 -$0.19
Azul  AZUL $0.7099
+2.81
$211.82M $2.69M $0.6999 $0.75 $211.82M 0 -$14.03
Mesa Air  MESA $1.1
+1.86
$45.44M $37.4K $1.08 $1.1 $45.44M 0 -$2.3
Global Crossing Airlines  JETMF $0.6199
-0.81
$37.22M $1K $0.6199 $0.6199 $37.22M 0 -$0.19
Nok Airlines Public Company  NOKPF $0.0002999
-70
$1.12M $56.28K $0.0002999 $0.0002999 $1.12M 0.014 $0.02
Ryanair Holdings plc  RYAOF $12
0
$17.89B $200 $15.34 $15.67 $17.89B 7.84 $1.53
International Consolidated Airlines  BABWF $3.5
0
$16.57B $1K $3.5 $3.5 $16.57B 5.55 $0.63
Singapore Airlines  SINGF $5.25
0
$15.6B $200 $4.92 $4.92 $15.6B 7.83 $0.67
Air China  AICAF $0.5999
0
$15.13B $868 $0.67 $0.67 $15.13B 0 $0
Air China Limited  AIRYY $11.5
-7.63
$15.1B $840 $11.5 $11.75 $15.1B 0 -$0.06
China Southern Airlines Company  CHKIF $0.46
0
$12.37B $440 $0.46 $0.46 $12.37B 0 -$0.02
Türk Hava Yollari Anonim Ortakligi  TKHVY $74.5
0
$10.24B $313 $72.51 $76.43 $10.24B 3.25 $22.9
ANA  ALNPF $19
0
$9.1B $100 $19 $19 $9.1B 9.31 $2.04
ANA Holdings Inc.  ALNPY $3.6
0
$9.1B $6.61K $3.67 $3.86 $9.1B 8.78 $0.41
Qantas Airways Limited  QUBSF $5.58
0
$8.7B $1K $5.58 $5.58 $8.7B 10.52 $0.53
Deutsche Lufthansa AG  DLAKF $7.13
0
$8.65B $670 $6.65 $6.67 $8.65B 6.09 $1.17
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $300 $1.34 $1.34 $7.86B 7.17 $0.17
Cathay Pacific Airways Limited  CPCAY $5.67
+0.18
$7.42B $3.85K $5.66 $5.75 $7.42B 6.59 $0.86
easyJet  EJTTF $7.13
0
$5.35B $1K $6 $6 $5.35B 8.91 $0.8
Gol Linhas Aéreas Inteligentes  GOL $2.72
0
$4.35B $0 $0 $0 $4.35B 0 $0
Wizz Air  WZZZY $5.8
0
$2.4B $100 $4.38 $4.38 $2.4B 8.78 $0.66
Air France-KLM SA  AFRAF $8.54
0
$2.28B $100 $8.26 $8.26 $2.28B 4.14 $2.06
Wizz Air  WZZAF $21.57
0
$2.23B $400 $17.35 $17.35 $2.23B 8.17 $2.64
Exchange Income  EIFZF $35.11
0
$1.91B $153 $36.07 $36.23 $1.91B 19.50 $1.8
El Al Israel Airlines  ELALF $2.84
0
$1.59B $100 $3.01 $3.01 $1.59B 2.40 $1.18
Air Transport Services  ATSG $22.48
0
$1.48B $0 $0 $0 $1.48B 0 $0
Aegean Airlines  AGZNF $13.23
0
$1.19B $1K $14.61 $14.61 $1.19B 8.01 $1.65
Air New Zealand Limited  ANZLY $1.46
0
$1.15B $966 $1.67 $1.87 $1.15B 11.23 $0.13
Air New Zealand  ANZFF $0.33
0
$1.15B $200 $0.32 $0.32 $1.15B 10.83 $0.03
Hawaiian  HA $18
0
$936.18M $0 $0 $0 $936.18M 0 $0
Capital A Berhad  AIABF $0.1499
0
$798.38M $1.8K $0.1499 $0.1499 $798.38M 0 -$0.05
Finnair Oyj  FNNNF $3.56
0
$729.06M $1.2K $2.5 $2.5 $729.06M 39.55 $0.09
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Norse Atlantic ASA  NRSAF $0.4899
-14.14
$72.19M $300 $0.5699 $0.5699 $72.19M 0 -$1.05
Harbor Diversified  HRBR $0.51
+13.33
$29.8M $3.94K $0.4 $0.45 $29.8M 0 -$0.43
Great Lakes Aviation  GLUX $0.0001
0
$1.48M $10.1K $0.0001 $0.0001 $1.48M 0 $0
KLM Royal Dutch Airlines  KLMR $0.0002999
0
$14.04K $25 $0.26 $0.26 $14.04K 0 $0
  SAVE $1.08
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui