Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalizzazione totale
$177.78B
Volume totale
BTC 60.44%   •   ETH 6.98%
Prevalenza di BTC

Paese: stati Uniti Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
Tutte le borse
Tutti i settori
Compagnie aeree (64)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $39.49 —
-10.8
$25.51B — $8.11M — $39.37 — $42.82 — $25.51B — 7.00 $5.64 —
Ryanair  RYAAY $42.14 —
-3.99
$22.4B — $1.12M — $42.14 — $43.56 — $22.4B — 12.92 $3.26 —
United Airlines  UAL $63.56 —
-10.26
$20.81B — $4.54M — $63.52 — $67.71 — $20.81B — 6.72 $9.45 —
International Consolidated Airlines Group S.A.  ICAGY $6.35 —
-2.31
$15.15B — $20.02K — $6.35 — $6.45 — $15.15B — 5.20 $1.22 —
Southwest Airlines  LUV $25.91 —
-9.25
$14.87B — $4.09M — $25.83 — $28.06 — $14.87B — 34.09 $0.76 —
Singapore Airlines Limited  SINGY $9.03 —
-1.31
$13.42B — $36 — $9.03 — $9.71 — $13.42B — 7.00 $1.29 —
Deutsche Lufthansa AG  DLAKY $6.67 —
-4.44
$7.99B — $2.7K — $6.67 — $6.79 — $7.99B — 5.25 $1.27 —
Qantas Airways  QABSY $25.97 —
+6.7
$7.86B — $6.76K — $24.08 — $26.98 — $7.86B — 10.47 $2.48 —
Cathay Pacific Airways Limited  CPCAY $5.7 —
+2.7
$7.34B — $100 — $5.7 — $5.7 — $7.34B — 6.62 $0.86 —
Japan Airlines  JAPSY $8.29 —
+0.42
$7.23B — $45.76K — $7.86 — $8.39 — $7.23B — 10.62 $0.78 —
American Airlines  AAL $9.79 —
-11.96
$6.44B — $36.32M — $9.72 — $10.66 — $6.44B — 7.89 $1.24 —
Alaska Air  ALK $45.21 —
-10.07
$5.55B — $1.1M — $45 — $48.46 — $5.55B — 14.67 $3.08 —
easyJet plc  ESYJY $5.86 —
-2.82
$4.4B — $11.82K — $5.86 — $5.96 — $4.4B — 7.71 $0.76 —
Copa  CPA $86.63 —
-2.95
$3.57B — $56.86K — $86.45 — $89.26 — $3.57B — 5.94 $14.56 —
SkyWest  SKYW $84.91 —
-5.97
$3.45B — $138.69K — $84.73 — $87.3 — $3.45B — 10.92 $7.77 —
Air Canada  ACDVF $9.47 —
-5.3
$3.22B — $5.26K — $9.47 — $10.53 — $3.22B — 2.86 $3.31 —
Air France-KLM SA  AFLYY $0.8299 —
-3.95
$2.19B — $3K — $0.8299 — $0.8299 — $2.19B — 8.33 $0.1 —
Air Transport Services  ATSG $22.49 —
-0.02
$1.48B — $825.13K — $22.48 — $22.49 — $1.48B — 56.21 $0.4 —
JetBlue Airways  JBLU $3.82 —
-11.07
$1.35B — $10.29M — $3.8 — $4.1 — $1.35B — 0 -$2.3 —
Norwegian Air Shuttle ASA  NWARF $1.1 —
0
$1.06B — $7.01K — $1.07 — $1.08 — $1.06B — 10.00 $0.11 —
Allegiant Travel Company  ALGT $45.83 —
-8.96
$840.44M — $155.06K — $45.5 — $49 — $840.44M — 0 -$13.49 —
Frontier  ULCC $3.69 —
-9.68
$838.99M — $1.43M — $3.67 — $3.94 — $838.99M — 9.95 $0.37 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.81 —
-5.41
$552.42M — $242.29K — $4.79 — $4.95 — $552.42M — 4.44 $1.08 —
Sun Country Airlines  SNCY $10.54 —
-9.53
$551.34M — $231.15K — $10.53 — $11.22 — $551.34M — 10.97 $0.96 —
Thai Airways International Public Company  TAWNF $0.01 —
0
$219M — $800 — $0.01 — $0.01 — $219M — 0 -$0.18 —
Azul  AZUL $1.45 —
-5.23
$167.72M — $144.52K — $1.45 — $1.53 — $167.72M — 0 -$0.18 —
Mesa Air  MESA $1.09 —
-3.23
$44.98M — $417.15K — $1.07 — $1.15 — $44.98M — 0 -$2.3 —
Global Crossing Airlines  JETMF $0.67 —
+0.75
$42.32M — $5K — $0.67 — $0.67 — $42.32M — 0 -$0.19 —
Harbor Diversified  HRBR $0.4299 —
+1.18
$25.13M — $2.5K — $0.4299 — $0.4299 — $25.13M — 0 -$0.51 —
Nok Airlines Public Company  NOKPF $0.001 —
0
$3.73M — $211.43K — $0.001 — $0.001 — $3.73M — 0.050 $0.02 —
Ryanair Holdings plc  RYAOF $12 —
0
$17.89B — $200 — $15.34 — $15.67 — $17.89B — 7.84 $1.53 —
International Consolidated Airlines  BABWF $3.32 —
+14.48
$15.85B — $200 — $3.14 — $3.32 — $15.85B — 5.44 $0.61 —
Air China Limited  AIRYY $11.76 —
+1.99
$15.27B — $600 — $11.3 — $11.53 — $15.27B — 0 -$0.03 —
Air China  AICAF $0.5699 —
0
$15.22B — $868 — $0.67 — $0.67 — $15.22B — 0 $0 —
Singapore Airlines  SINGF $4.51 —
0
$13.4B — $1.1K — $4.6 — $4.82 — $13.4B — 7.04 $0.64 —
China Southern Airlines Company  CHKIF $0.4699 —
0
$12.45B — $10K — $0.46 — $0.46 — $12.45B — 0 -$0.01 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $83.9 —
+3.84
$11.54B — $5 — $83.9 — $83.9 — $11.54B — 3.88 $21.61 —
ANA Holdings Inc.  ALNPY $3.7 —
0
$8.69B — $6 — $3.7 — $3.7 — $8.69B — 10.27 $0.36 —
ANA  ALNPF $17.22 —
0
$8.35B — $600 — $23.43 — $23.43 — $8.35B — 9.46 $1.82 —
Deutsche Lufthansa AG  DLAKF $6.65 —
0
$7.97B — $750 — $6.5 — $6.55 — $7.97B — 5.23 $1.27 —
Cathay Pacific Airways  CPCAF $1.2 —
0
$7.73B — $300 — $1.34 — $1.34 — $7.73B — 7.05 $0.17 —
Qantas Airways Limited  QUBSF $4.49 —
0
$7.23B — $280 — $4.75 — $4.75 — $7.23B — 8.98 $0.5 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$4.35B — $0 — $0 — $0 — $4.35B — 0 $0 —
easyJet  EJTTF $5.27 —
0
$4.18B — $1K — $6 — $6 — $4.18B — 6.93 $0.76 —
Wizz Air  WZZAF $22 —
0
$2.27B — $150 — $16 — $16 — $2.27B — 8.69 $2.53 —
Air France-KLM SA  AFRAF $8.04 —
0
$2.2B — $100 — $8.26 — $8.26 — $2.2B — 7.96 $1.01 —
Wizz Air  WZZZY $4.38 —
0
$1.9B — $100 — $4.38 — $4.38 — $1.9B — 6.95 $0.63 —
Exchange Income  EIFZF $32.41 —
0
$1.8B — $400 — $32.41 — $32.41 — $1.8B — 18.51 $1.75 —
El Al Israel Airlines  ELALF $2.71 —
0
$1.42B — $100 — $3.01 — $3.01 — $1.42B — 2.29 $1.18 —
Aegean Airlines  AGZNF $11.95 —
0
$1.1B — $1K — $14.61 — $14.61 — $1.1B — 0 -$0.15 —
Air New Zealand  ANZFF $0.32 —
0
$1.07B — $200 — $0.32 — $0.32 — $1.07B — 15.86 $0.02 —
Air New Zealand Limited  ANZLY $1.5 —
0
$1.05B — $1.32K — $1.5 — $1.5 — $1.05B — 12.50 $0.12 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Finnair Oyj  FNNNF $3.99 —
0
$816.17M — $1.2K — $2.5 — $2.5 — $816.17M — 19.94 $0.2 —
Capital A Berhad  AIABF $0.1499 —
0
$650.3M — $1.8K — $0.1499 — $0.1499 — $650.3M — 0 -$0.05 —
Cebu Air  CEBUF $0.01 —
0
$317.54M — $300 — $1.2 — $1.2 — $317.54M — 0.10 $0.12 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Norse Atlantic ASA  NRSAF $0.4699 —
0
$68.88M — $300 — $0.5699 — $0.5699 — $68.88M — 0 -$1.04 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
-99.89
$14.04K — $25 — $0.26 — $0.26 — $14.04K — 0 $0 —
  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui