$3.44T
Capitalizzazione totale
$82.49B
Volume totale
BTC 62.85%   •   ETH 9.22%
Prevalenza di BTC

Paese: stati Uniti Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (64)
Tutte le borse
Tutti i settori
Compagnie aeree (64)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Delta Air Lines  DAL $50.52 —
+1.04
$32.99B — $9.19M — $50.42 — $51.82 — $32.99B — 8.95 $5.64 —
Ryanair  RYAAY $58.84 —
+0.94
$31.22B — $1.49M — $58.5 — $59.35 — $31.22B — 17.15 $3.43 —
United Airlines  UAL $81.21 —
+0.12
$26.52B — $5.43M — $80.96 — $83.49 — $26.52B — 7.38 $10.99 —
International Consolidated Airlines Group S.A.  ICAGY $9.74 —
+2.1
$22.71B — $27.46K — $9.71 — $9.78 — $22.71B — 6.95 $1.4 —
Southwest Airlines  LUV $33.98 —
+0.5
$19.36B — $7.68M — $33.83 — $34.48 — $19.36B — 38.17 $0.89 —
Singapore Airlines Limited  SINGY $11.11 —
+1.28
$16.61B — $7.61K — $11.07 — $11.1 — $16.61B — 8.29 $1.34 —
Qantas Airways  QABSY $35.04 —
+0.45
$10.63B — $100 — $35.19 — $35.19 — $10.63B — 12.92 $2.71 —
Deutsche Lufthansa AG  DLAKY $8.67 —
+2.36
$10.39B — $7.24K — $8.51 — $8.67 — $10.39B — 7.16 $1.21 —
Japan Airlines  JAPSY $10.16 —
+0.3
$8.87B — $5.59K — $10.1 — $10.23 — $8.87B — 11.95 $0.85 —
American Airlines  AAL $11.58 —
-0.09
$7.64B — $51.33M — $11.55 — $11.9 — $7.64B — 11.58 $1 —
Alaska Air  ALK $50.06 —
-1.01
$6.08B — $3.26M — $49.88 — $52.15 — $6.08B — 18.00 $2.78 —
easyJet plc  ESYJY $7.35 —
+2.51
$5.52B — $12.86K — $7.31 — $7.39 — $5.52B — 9.93 $0.74 —
Air Canada  ACDVF $16.36 —
+1.49
$4.84B — $17.53K — $16.22 — $16.52 — $4.84B — 4.84 $3.38 —
Copa  CPA $109.34 —
-1.72
$4.5B — $226.6K — $109.26 — $112.44 — $4.5B — 7.46 $14.64 —
SkyWest  SKYW $106.68 —
-0.73
$4.35B — $305.19K — $106.46 — $110.2 — $4.35B — 12.20 $8.74 —
Air France-KLM SA  AFLYY $1.27 —
+4.1
$3.34B — $16.59K — $1.25 — $1.27 — $3.34B — 6.04 $0.21 —
Norwegian Air Shuttle ASA  NWARF $1.4 —
-1.2
$1.57B — $2K — $1.5 — $1.5 — $1.57B — 10.76 $0.13 —
JetBlue Airways  JBLU $4.31 —
+0.23
$1.53B — $17.18M — $4.29 — $4.5 — $1.53B — 0 -$0.78 —
Allegiant Travel Company  ALGT $54.53 —
-1.59
$1.01B — $410.81K — $54.36 — $57.36 — $1.01B — 0 -$11.68 —
Frontier  ULCC $3.98 —
+0.51
$906.5M — $2.5M — $3.97 — $4.15 — $906.5M — 13.26 $0.3 —
Sun Country Airlines  SNCY $12.77 —
+1.59
$679.46M — $1.44M — $12.69 — $13.1 — $679.46M — 13.03 $0.98 —
Controladora Vuela Compañía de Aviación, S.A.B. de C.V  VLRS $4.38 —
-6.01
$538.7M — $846.82K — $4.36 — $4.73 — $538.7M — 0 -$6.32 —
Thai Airways International Public Company  TAWNF $0.01 —
+0.99
$219M — $63.25K — $0.02 — $0.02 — $219M — 0 -$0.22 —
Global Crossing Airlines  JETMF $0.63 —
+4.87
$37.81M — $3.79K — $0.6099 — $0.63 — $37.81M — 0 -$0.08 —
Mesa Air  MESA $0.91 —
-1.09
$37.61M — $91.73K — $0.9 — $0.93 — $37.61M — 0 -$5.27 —
Nok Airlines Public Company  NOKPF $0.0002 —
0
$745.84K — $3.1K — $0.0002 — $0.0002 — $745.84K — 0.010 $0.02 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
International Consolidated Airlines  BABWF $4.7 —
0
$22.59B — $100 — $4.5 — $4.5 — $22.59B — 6.71 $0.7 —
Singapore Airlines  SINGF $5.64 —
+7.63
$16.76B — $5.5K — $5.6 — $6.22 — $16.76B — 8.41 $0.67 —
Air China Limited  AIRYY $15 —
0
$16.69B — $100 — $15 — $15 — $16.69B — 0 -$0.06 —
Air China  AICAF $0.63 —
0
$16.69B — $5K — $0.63 — $0.63 — $16.69B — 0 $0 —
China Southern Airlines Company  CHKIF $0.4899 —
+40
$13.16B — $80K — $0.3499 — $0.4699 — $13.16B — 0 -$0.03 —
Qantas Airways Limited  QUBSF $6.95 —
0
$11.37B — $1.9K — $6.5 — $6.5 — $11.37B — 12.87 $0.54 —
Deutsche Lufthansa AG  DLAKF $8.45 —
0
$10.22B — $3 — $8.75 — $8.75 — $10.22B — 6.98 $1.21 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $64.26 —
0
$9.63B — $45 — $66.18 — $66.18 — $9.63B — 2.80 $22.9 —
Cathay Pacific Airways Limited  CPCAY $7.2 —
+5.26
$9.52B — $3.73K — $7.16 — $7.39 — $9.52B — 8.47 $0.85 —
ANA  ALNPF $19 —
0
$9.45B — $100 — $19 — $19 — $9.45B — 9.45 $2.01 —
ANA Holdings Inc.  ALNPY $3.7 —
0
$9.44B — $2 — $4 — $4 — $9.44B — 9.25 $0.4 —
Cathay Pacific Airways  CPCAF $0.9799 —
0
$9.02B — $300 — $1.34 — $1.34 — $9.02B — 5.76 $0.17 —
easyJet  EJTTF $7.24 —
0
$5.45B — $1K — $7.9 — $7.9 — $5.45B — 9.77 $0.74 —
Air France-KLM SA  AFRAF $12.28 —
+3.89
$3.23B — $1 — $12.1 — $12.1 — $3.23B — 5.76 $2.13 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.39 $1.87 —
El Al Israel Airlines  ELALF $3.44 —
-15.12
$1.98B — $1.9K — $4.4 — $4.42 — $1.98B — 2.98 $1.15 —
Wizz Air  WZZZY $3.8 —
0
$1.57B — $968 — $3.7 — $3.93 — $1.57B — 7.30 $0.52 —
Wizz Air  WZZAF $14.96 —
0
$1.55B — $231 — $14.96 — $14.96 — $1.55B — 7.12 $2.1 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Aegean Airlines  AGZNF $14.54 —
0
$1.31B — $1K — $14.61 — $14.61 — $1.31B — 8.55 $1.7 —
Air New Zealand  ANZFF $0.32 —
0
$1.17B — $10K — $0.39 — $0.39 — $1.17B — 15.96 $0.02 —
Air New Zealand Limited  ANZLY $1.61 —
0
$1.16B — $36 — $1.8 — $1.8 — $1.16B — 14.63 $0.11 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Cebu Air  CEBUF $1.45 —
0
$890.9M — $100 — $1.45 — $1.45 — $890.9M — 24.16 $0.06 —
Capital A Berhad  AIABF $0.1499 —
0
$859.77M — $1.8K — $0.1499 — $0.1499 — $859.77M — 0 -$0.05 —
Finnair Oyj  FNNNF $3.08 —
0
$698.4M — $1.52K — $3.35 — $3.35 — $698.4M — 34.16 $0.09 —
Cebu Air, Inc.  CEBUY $1.85 —
0
$309.38M — $100 — $1.85 — $1.85 — $309.38M — 3.93 $0.47 —
Azul  AZUL $0.5 —
0
$155.88M — $0 — $0 — $0 — $155.88M — 0 $0 —
Norse Atlantic ASA  NRSAF $0.8499 —
+0.28
$131.38M — $499 — $0.7199 — $0.7199 — $131.38M — 0 -$0.65 —
Harbor Diversified  HRBR $0.5 —
0
$29.21M — $24.92K — $0.38 — $0.45 — $29.21M — 0 -$0.32 —
Great Lakes Aviation  GLUX $0.0001 —
0
$1.48M — $10.1K — $0.0001 — $0.0001 — $1.48M — 0 $0 —
KLM Royal Dutch Airlines  KLMR $0.0002999 —
0
$14.04K — $18 — $0.3599 — $0.3599 — $14.04K — 0 $0 —
Spirit Airlines  SAVE $1.08 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Gol Linhas Aéreas Inteligentes  GOL $2.72 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui