Paese: stati Uniti Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (3)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (47)
- Grecia (1)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Compagnie aeree (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (131)
- Servizi Aziendali Speciali (92)
- Servizi di Consulenza (42)
- Servizi di noleggio e locazione (34)
- Servizi di sicurezza e protezione (46)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (115)
- Ingegneria e Costruzione (96)
- Infrastrutture operazioni (16)
- Prodotti e Attrezzature per l'Edilizia (51)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (64)
- Distribuzione industriale (29)
- Attrezzature e Forniture Aziendali (15)
- Macchine Industriali Speciali (208)
- Produzione in metallo (27)
- Controllo Trattamento Rifiuti (47)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (94)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (53)
- Rete Ferroviaria (36)
- Spedizione Marittima (85)
- Autotrasporto (22)
- Logistiche e Trasporto Merci Integrati (42)
- Gestione dei rifiuti (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Air Lines DAL | $68.54 — |
+1.6
|
$45.28B — | $4.21M — | $69.10 — | $69.84 — | $45.28B — | 9.77 | $7.09 — | ||
| Ryanair RYAAY | $69.11 — |
+1.22
|
$38.36B — | $1.07M — | $72.81 — | $73.22 — | $38.36B — | 13.82 | $5.28 — | ||
| United Airlines UAL | $108.62 — |
+0.27
|
$36.10B — | $3.84M — | $111.00 — | $112.41 — | $36.10B — | 11.18 | $9.97 — | ||
| Southwest Airlines LUV | $42.38 — |
+0.78
|
$21.67B — | $5.10M — | $41.02 — | $41.57 — | $21.67B — | 65.50 | $0.63 — | ||
| Singapore Airlines SINGF | $5.25 — |
+5.85
|
$16.40B — | $999.00 — | $4.96 — | $4.96 — | $16.40B — | 9.54 | $0.55 — | ||
| Singapore Airlines Limited SINGY | $9.91 — |
+0.2
|
$15.56B — | $8.39K — | $9.96 — | $9.97 — | $15.56B — | 8.97 | $1.11 — | ||
| China Southern Airlines Company CHKIF | $0.72 — |
0
|
$13.05B — | $3.00K — | $0.72 — | $0.72 — | $13.05B — | 0 | -$0.01 — | ||
| Deutsche Lufthansa AG DLAKY | $10.02 — |
+3.62
|
$12.68B — | $1.26K — | $9.80 — | $9.88 — | $12.68B — | 6.13 | $1.60 — | ||
| Qantas Airways QABSY | $34.46 — |
-0.35
|
$10.47B — | $1.33K — | $34.71 — | $34.72 — | $10.47B — | 9.91 | $3.49 — | ||
| American Airlines AAL | $15.67 — |
+1.25
|
$10.12B — | $42.77M — | $15.10 — | $15.44 — | $10.12B — | 17.62 | $0.87 — | ||
| ANA Holdings Inc. ALNPY | $3.83 — |
-1.54
|
$8.95B — | $1.50K — | $3.84 — | $3.84 — | $8.95B — | 10.63 | $0.36 — | ||
| Japan Airlines JAPSY | $9.28 — |
+0.11
|
$8.06B — | $784.00 — | $9.21 — | $9.23 — | $8.06B — | 10.31 | $0.90 — | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
-10.68
|
$6.94B — | $13.23K — | $0.23 — | $0.24 — | $6.94B — | 0 | -$0.40 — | ||
| Alaska Air ALK | $47.60 — |
+2.55
|
$5.81B — | $474.10K — | $49.72 — | $50.92 — | $5.81B — | 41.42 | $1.21 — | ||
| easyJet plc ESYJY | $6.79 — |
+0.59
|
$5.08B — | $14.41K — | $6.78 — | $6.80 — | $5.08B — | 7.80 | $0.87 — | ||
| Copa CPA | $131.11 — |
+1.7
|
$4.95B — | $349.03K — | $120.17 — | $121.50 — | $4.95B — | 7.48 | $16.07 — | ||
| Air Canada ACDVF | $14.20 — |
+0.64
|
$4.21B — | $6.33K — | $14.07 — | $14.12 — | $4.21B — | 0 | -$0.50 — | ||
| SkyWest SKYW | $101.03 — |
+0.4
|
$4.08B — | $277.43K — | $99.97 — | $101.49 — | $4.08B — | 9.64 | $10.47 — | ||
| Air France-KLM SA AFLYY | $1.21 — |
0
|
$3.36B — | $2.50K — | $1.28 — | $1.28 — | $3.36B — | 3.36 | $0.38 — | ||
| JetBlue Airways JBLU | $5.38 — |
+8.03
|
$1.67B — | $17.24M — | $4.50 — | $4.70 — | $1.67B — | 0 | -$1.30 — | ||
| Allegiant Travel Company ALGT | $89.01 — |
+2.65
|
$1.59B — | $202.94K — | $84.12 — | $87.45 — | $1.59B — | 0 | -$16.37 — | ||
| Frontier ULCC | $4.93 — |
+0.41
|
$1.07B — | $2.11M — | $4.68 — | $4.75 — | $1.07B — | 0 | -$0.61 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.81 — |
+1.03
|
$1.01B — | $193.23K — | $8.83 — | $8.95 — | $1.01B — | 0 | -$0.55 — | ||
| Sun Country Airlines SNCY | $17.48 — |
+0.88
|
$767.22M — | $705.36K — | $14.24 — | $14.59 — | $767.22M — | 13.70 | $1.05 — | ||
| Norse Atlantic ASA NRSAF | $0.87 — |
+32.45
|
$142.13M — | $375.00 — | $0.87 — | $0.87 — | $142.13M — | 0 | -$0.44 — | ||
| Harbor Diversified HRBR | $1.74 — |
+2.35
|
$101.67M — | $46.32K — | $0.95 — | $0.98 — | $101.67M — | 0 | -$0.32 — | ||
| Mesa Air MESA | $1.40 — |
+0.72
|
$58.63M — | $264.15K — | $1.35 — | $1.47 — | $58.63M — | 0 | -$64.20 — | ||
| Global Crossing Airlines JETMF | $0.58 — |
-6.9
|
$37.92M — | $57.40K — | $0.58 — | $0.59 — | $37.92M — | 0 | -$0.03 — | ||
| Nok Airlines Public Company NOKPF | $0.00 — |
-40.59
|
$22.38M — | $12.83K — | $0.02 — | $0.02 — | $22.38M — | 0.29 | $0.02 — | ||
| Ryanair Holdings plc RYAOF | $30.01 — |
0
|
$36.35B — | $100.00 — | $30.26 — | $30.26 — | $36.35B — | 11.36 | $2.64 — | ||
| International Consolidated Airlines BABWF | $5.60 — |
0
|
$27.24B — | $1.82K — | $5.32 — | $5.32 — | $27.24B — | 7.36 | $0.76 — | ||
| Air China AICAF | $0.86 — |
+4.88
|
$23.89B — | $1.00 — | $0.89 — | $0.89 — | $23.89B — | 0 | $0.00 — | ||
| Air China Limited AIRYY | $17.91 — |
+0.34
|
$23.40B — | $100.00 — | $17.85 — | $17.85 — | $23.40B — | 597.00 | $0.03 — | ||
| Deutsche Lufthansa AG DLAKF | $9.84 — |
0
|
$12.94B — | $100.00 — | $10.20 — | $10.20 — | $12.94B — | 6.15 | $1.60 — | ||
| Qantas Airways Limited QUBSF | $6.85 — |
0
|
$11.58B — | $1.00K — | $6.85 — | $6.85 — | $11.58B — | 9.78 | $0.70 — | ||
| Cathay Pacific Airways Limited CPCAY | $8.01 — |
-0.62
|
$10.34B — | $3.00 — | $7.73 — | $7.73 — | $10.34B — | 8.80 | $0.91 — | ||
| Türk Hava Yollari Anonim Ortakligi TKHVY | $66.32 — |
+0.51
|
$9.62B — | $109.00 — | $63.32 — | $63.34 — | $9.62B — | 3.19 | $19.80 — | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| easyJet EJTTF | $6.90 — |
0
|
$5.16B — | $420.00 — | $5.62 — | $5.62 — | $5.16B — | 7.93 | $0.87 — | ||
| Air France-KLM SA AFRAF | $13.77 — |
0
|
$3.62B — | $210.00 — | $13.96 — | $13.96 — | $3.62B — | 3.59 | $3.83 — | ||
| Exchange Income EIFZF | $61.15 — |
0
|
$3.32B — | $100.00 — | $61.15 — | $61.15 — | $3.32B — | 30.27 | $2.02 — | ||
| El Al Israel Airlines ELALF | $5.04 — |
0
|
$2.79B — | $252.00 — | $4.60 — | $4.60 — | $2.79B — | 5.79 | $0.87 — | ||
| Norwegian Air Shuttle ASA NWARF | $1.68 — |
+3.7
|
$1.94B — | $100.00 — | $1.65 — | $1.65 — | $1.94B — | 7.30 | $0.23 — | ||
| Wizz Air WZZZY | $4.35 — |
0
|
$1.80B — | $1.60K — | $4.35 — | $4.35 — | $1.80B — | 8.20 | $0.53 — | ||
| Aegean Airlines AGZNF | $16.80 — |
0
|
$1.63B — | $92.00 — | $16.00 — | $16.00 — | $1.63B — | 8.27 | $2.03 — | ||
| Wizz Air WZZAF | $13.13 — |
0
|
$1.36B — | $231.00 — | $14.96 — | $14.96 — | $1.36B — | 6.16 | $2.13 — | ||
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | ||
| Air New Zealand ANZFF | $0.31 — |
+1.94
|
$1.02B — | $4.82K — | $0.31 — | $0.31 — | $1.02B — | 15.50 | $0.02 — | ||
| Air New Zealand Limited ANZLY | $1.49 — |
0
|
$1.00B — | $14.00 — | $1.47 — | $1.47 — | $1.00B — | 13.54 | $0.11 — | ||
| Finnair Oyj FNNNF | $3.55 — |
0
|
$727.01M — | $213.00 — | $3.26 — | $3.26 — | $727.01M — | 0 | -$0.09 — | ||
| Cebu Air, Inc. CEBUY | $2.20 — |
0
|
$353.82M — | $30.00 — | $2.25 — | $2.25 — | $353.82M — | 2.68 | $0.82 — | ||
| Capital A Berhad AIABF | $0.04 — |
0
|
$286.57M — | $1.80K — | $0.14 — | $0.14 — | $286.57M — | 0 | -$0.05 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}