Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.89B
Volume totale
BTC 61.72%     ETH 7.19%
Prevalenza di BTC

Paese: stati Uniti Industria: Controllo Trattamento Rifiuti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Controllo Trattamento Rifiuti (82)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $34.76
-0.6
$5.85B $575.66K $34.51 $35.17 $5.85B 36.20 $0.96
Federal Signal  FSS $87.35
+0.89
$5.33B $724.89K $85.31 $88.11 $5.33B 25.61 $3.41
Umicore SA  UMICY $2.26
-0.44
$2.18B $38 $2.26 $2.3 $2.18B 0 -$1.74
PureCycle  PCT $6.69
-0.45
$1.2B $2.66M $6.4 $6.78 $1.2B 0 -$1.75
Energy Recovery  ERII $15.58
-1.39
$853.1M $281.49K $15.53 $15.79 $853.1M 38.95 $0.4
Aker Carbon Capture ASA  AKCCF $0.26
+10.17
$162.47M $4.05K $0.26 $0.26 $162.47M 0 $0
374Water  SCWO $0.2999
-7.89
$43.37M $73.54K $0.2999 $0.33 $43.37M 0 -$0.09
ClearSign  CLIR $0.5899
-0.34
$31.18M $41.71K $0.56 $0.5999 $31.18M 0 -$0.11
Fuel Tech  FTEK $0.9699
+2.02
$29.82M $10.19K $0.9599 $0.9699 $29.82M 0 -$0.06
TOMI Environmental  TOMZ $0.8
-0.36
$15.94M $18.54K $0.78 $0.81 $15.94M 0 -$0.22
Thermal Energy  TMGEF $0.08
+0.13
$14.38M $197K $0.08 $0.08 $14.38M 0 $0
LiqTech  LIQT $1.38
-10.39
$13.26M $13.54K $1.38 $1.6 $13.26M 0 -$1.64
Greenlane Renewables  GRNWF $0.07
-4.29
$10.33M $50K $0.07 $0.07 $10.33M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.15
+0.88
$8.87M $2.58K $1.12 $1.18 $8.87M 4.10 $0.28
Bion Environmental  BNET $0.1199
-14.22
$6.79M $29.75K $0.1199 $0.14 $6.79M 0 -$0.22
Quest Water Global  QWTR $0.05
+12.5
$5.94M $10K $0.04 $0.04 $5.94M 0 -$0.01
China Natural Resources  CHNR $0.53
-5.66
$5.25M $4.65K $0.53 $0.5699 $5.25M 0 -$0.04
Megola  MGON $0.01
-4.59
$3.04M $10K $0.01 $0.01 $3.04M 0 -$0.19
Kronos Advanced  KNOS $0.004
-20
$2.86M $4.73K $0.004 $0.005899 $2.86M 0 -$0.01
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $400 $0.0005999 $0.0005999 $2.71M 0 $0
Go Green Global  GOGR $0.02
-19.35
$2M $20K $0.02 $0.02 $2M 0 $0
Energy and Water Development  EAWD $0.0022
0
$901.68K $200 $0.0022 $0.0022 $901.68K 0 -$0.02
Global Water  GWTR $0.02999
-3.33
$864.9K $10K $0.02999 $0.02999 $864.9K 0.26 $0.11
LifeQuest World  LQWC $0.007
0
$853.89K $6.65K $0.007 $0.007 $853.89K 0 -$0.03
Water  WTII $0.0005
-16.67
$760.49K $216.01K $0.0005 $0.0005 $760.49K 0 -$0.01
Rainmaker Worldwide  RAKR $0.01
+4.92
$628.76K $1K $0.01 $0.01 $628.76K 0 -$0.05
PCT  PCTL $0.0001
0
$162.6K $6.25K $0.0001 $0.0001 $162.6K 0 $0
Kurita Water Industries  KTWIY $67.99
+3.83
$3.82B $23 $67.99 $67.99 $3.82B 17.34 $3.92
Kurita Water Industries  KTWIF $33.65
0
$3.78B $100 $33.65 $33.65 $3.78B 17.16 $1.96
Munters Group AB (publ)  MMNNF $19.49
-0.56
$3.56B $858 $19.6 $19.6 $3.56B 35.43 $0.55
Umicore SA  UMICF $9.8
+7.69
$2.36B $120 $9.1 $9.1 $2.36B 0 -$6.96
Kanadevia  HIZOF $6.72
+1.97
$1.13B $5K $6.59 $6.59 $1.13B 8.84 $0.76
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $9.2
+38.35
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5899
-0.07
$299.32M $2K $0.5699 $0.5899 $299.32M 29.30 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Fluence  EMFGF $0.04
-1
$42.81M $12.38K $0.04 $0.04 $42.81M 0 -$0.02
Vow ASA  SSHPF $0.14
-21.08
$40.66M $10K $0.1799 $0.1799 $40.66M 0 -$0.07
Sunrise Energy Metals  SREMF $0.3699
+24.67
$33.75M $3.06K $0.2999 $0.2999 $33.75M 0 -$0.05
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Pacific Green  PGTK $0.45
-6.25
$23.56M $10K $0.4299 $0.4799 $23.56M 3.46 $0.13
BioRem  BIRMF $1.3
-7.14
$20.98M $200 $1.3 $1.3 $20.98M 10.83 $0.12
Puration  PURA $0
-90
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Sharc International Systems  INTWF $0.05999
-7.69
$9.59M $57K $0.05999 $0.05999 $9.59M 0 -$0.01
Questor Technology  QUTIF $0.25
0
$6.9M $10K $0.25 $0.25 $6.9M 0 -$0.09
CO2  COSLF $0
-99.92
$4.83M $2.5K $0 $0 $4.83M 0 $0
Current Water  ENPRF $0.01
-61.24
$3.31M $1.5K $0.02999 $0.02999 $3.31M 0 $0
Sionix  SINX $0
-60
$3.22M $200K $0 $0 $3.22M 0 $0
Beyond Medical  DOCKF $0.07
0
$2.85M $23.85K $0.07 $0.07 $2.85M 0 -$0.04
Sparta Capital  SCAXF $0.0011
0
$2.7M $10K $0.0011 $0.0011 $2.7M 0 $0
Regenera Insights  DCTIF $0.02
-2.69
$2.5M $215 $0.02 $0.02 $2.5M 0 -$0.02
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
-97.22
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Global Ecology  GLEC $0.0001
0
$1.15M $500 $0.0001 $0.0001 $1.15M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $3.23K $0.0001 $0.0001 $1.12M 0 $0
Atmofizer  ATMFF $0.1
+70.21
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
-80
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Active Energy  ATGVF $0.001
-60
$474.41K $75.76K $0.0025 $0.0025 $474.41K 0 -$0.02
Targeted Microwave  TGTMF $0.001
-94.82
$462.24K $2K $0.001199 $0.001199 $462.24K 0 $0
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
GME Innotainment  GMEV $0.0001
-50
$270.54K $875.5K $0 $0 $270.54K 0 $0
Tanke  TNKE $0
-80
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
EESTech  EESH $0.0004
-60
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Eco Safe Systems USA  ESFS $0.0005
+400
$75.09K $13K $0 $0 $75.09K 0 -$0.01
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $84K $0.0005999 $0.0005999 $63.94K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $0 $0 $0 $35.25K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Robix Environmental  ROBXF $0.0001
-99.83
$6.24K $68 $0 $0 $6.24K 0 -$0.23
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $17K $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $7.94
+7.15
$0 $646 $7.9 $7.94 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui