Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (834)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (834)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $177.23 — |
-0.4
|
$2.15T — | $13.95M — | $175.94 — | $178.71 — | $2.15T — | 19.79 | $8.97 — | |
| Alphabet Inc. GOOGL | $175.8 — |
-0.09
|
$2.15T — | $24.23M — | $174.58 — | $177.36 — | $2.15T — | 19.67 | $8.96 — | |
| Meta Platforms META | $698 — |
+0.11
|
$1.75T — | $8.95M — | $696.8 — | $705.97 — | $1.75T — | 27.30 | $25.56 — | |
| Tencent Holdings Limited TCTZF | $65.25 — |
-0.08
|
$593.19B — | $111 — | $65.25 — | $65.25 — | $593.19B — | 22.89 | $2.85 — | |
| Tencent TCEHY | $65.19 — |
+0.48
|
$592.65B — | $305.31K — | $65.11 — | $65.46 — | $592.65B — | 22.87 | $2.85 — | |
| Netflix NFLX | $1,224.19 — |
-0.09
|
$520.98B — | $1.28M — | $1,216.5 — | $1,232.36 — | $520.98B — | 57.74 | $21.2 — | |
| T-Mobile US TMUS | $221.41 — |
-4.15
|
$251.39B — | $9.57M — | $220 — | $222.5 — | $251.39B — | 21.64 | $10.23 — | |
| The Walt Disney Company DIS | $117.92 — |
-1.31
|
$211.99B — | $6.49M — | $117.65 — | $119.33 — | $211.99B — | 24.06 | $4.9 — | |
| AT&T T | $27.72 — |
-0.89
|
$199.6B — | $20.12M — | $27.63 — | $27.96 — | $199.6B — | 17.00 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.96 — |
+4.43
|
$186.04B — | $1.07K — | $37.91 — | $39.56 — | $186.04B — | 13.41 | $2.83 — | |
| Verizon Communications VZ | $41.93 — |
-1.34
|
$176.79B — | $13.87M — | $41.81 — | $42.69 — | $176.79B — | 9.98 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $35.17 — |
-2.47
|
$172.35B — | $37.89K — | $35.02 — | $35.5 — | $172.35B — | 12.42 | $2.83 — | |
| Spotify Technology SPOT | $724.22 — |
+1.21
|
$148.51B — | $890.47K — | $711.04 — | $728.8 — | $148.51B — | 112.45 | $6.44 — | |
| Comcast Corporation CMCSA | $34.58 — |
-1.5
|
$129.12B — | $8.74M — | $34.46 — | $35.03 — | $129.12B — | 8.51 | $4.06 — | |
| Prosus N.V. PROSY | $10.64 — |
-1.48
|
$120.04B — | $58.49K — | $10.64 — | $10.75 — | $120.04B — | 16.88 | $0.63 — | |
| Nintendo NTDOF | $86.92 — |
+4.85
|
$101.2B — | $5.21K — | $84 — | $86.92 — | $101.2B — | 52.36 | $1.66 — | |
| Nintendo Co., Ltd. NTDOY | $21.58 — |
+3.8
|
$100.52B — | $476.74K — | $21.25 — | $21.7 — | $100.52B — | 51.38 | $0.42 — | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
+6.42
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| DoorDash DASH | $219.21 — |
-1.14
|
$92.89B — | $1.69M — | $218.27 — | $222.18 — | $92.89B — | 274.01 | $0.8 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.44 — |
-1.56
|
$87.61B — | $5.9K — | $26.44 — | $26.74 — | $87.61B — | 12.71 | $2.08 — | |
| SoftBank Group Corp. SFTBY | $29.86 — |
+0.64
|
$85.24B — | $185.06K — | $29.65 — | $30.23 — | $85.24B — | 11.01 | $2.71 — | |
| NetEase NTES | $129.93 — |
-0.88
|
$82.27B — | $527.27K — | $129.67 — | $130.7 — | $82.27B — | 18.56 | $7 — | |
| SoftBank SFBQF | $1.52 — |
-1.94
|
$72.6B — | $1.5K — | $1.52 — | $1.52 — | $72.6B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.21 — |
-0.46
|
$72.31B — | $2.46K — | $15.21 — | $15.3 — | $72.31B — | 20.28 | $0.75 — | |
| Roblox RBLX | $101.07 — |
+0.63
|
$68.55B — | $5.91M — | $100.04 — | $101.44 — | $68.55B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.77 — |
+0.12
|
$67.32B — | $836 — | $16.51 — | $16.82 — | $67.32B — | 14.21 | $1.18 — | |
| Universal Music UNVGY | $15.32 — |
-3.71
|
$57.8B — | $22.65K — | $15.32 — | $15.5 — | $57.8B — | 23.56 | $0.65 — | |
| Universal Music UMGNF | $30.54 — |
-3.93
|
$57.61B — | $1 — | $30.54 — | $30.54 — | $57.61B — | 23.31 | $1.31 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.22 — |
-1.57
|
$53.43B — | $3.06M — | $16.94 — | $17.44 — | $53.43B — | 34.42 | $0.5 — | |
| Charter Communications CHTR | $373.99 — |
-0.33
|
$51.66B — | $896.83K — | $370.58 — | $378.33 — | $51.66B — | 10.43 | $35.83 — | |
| Singapore Telecommunications SGAPY | $30.6 — |
-1.19
|
$50.53B — | $2.08K — | $30.6 — | $30.72 — | $50.53B — | 16.36 | $1.87 — | |
| Singapore Telecommunications Limited SNGNF | $2.89 — |
-4.3
|
$47.72B — | $400 — | $2.89 — | $2.89 — | $47.72B — | 15.21 | $0.19 — | |
| Naspers Limited NPSNY | $58.76 — |
-2.78
|
$46.65B — | $3.49K — | $58.74 — | $59.6 — | $46.65B — | 15.96 | $3.68 — | |
| Take-Two Interactive Software TTWO | $237.65 — |
-0.4
|
$43.46B — | $1.08M — | $236.21 — | $239.56 — | $43.46B — | 0 | -$25.57 — | |
| Electronic Arts EA | $150.41 — |
-0.46
|
$37.72B — | $909.34K — | $149.52 — | $151.07 — | $37.72B — | 35.39 | $4.25 — | |
| Swisscom AG SCMWY | $68.43 — |
+0.28
|
$35.61B — | $2 — | $68.43 — | $68.43 — | $35.61B — | 19.83 | $3.45 — | |
| Chunghwa Telecom CHT | $45.88 — |
-0.54
|
$35.59B — | $58.22K — | $45.83 — | $46.11 — | $35.59B — | 28.14 | $1.63 — | |
| Telstra Group Limited TTRAF | $3 — |
-11.76
|
$34.26B — | $1.8K — | $3 — | $3 — | $34.26B — | 33.33 | $0.09 — | |
| Live Nation Entertainment LYV | $145.42 — |
+2.18
|
$33.7B — | $1.79M — | $141.14 — | $145.56 — | $33.7B — | 49.29 | $2.95 — | |
| Telefónica TEF | $5.36 — |
-0.56
|
$30.67B — | $338.86K — | $5.35 — | $5.39 — | $30.67B — | 0 | -$0.1 — | |
| Baidu BAIDF | $9.57 — |
-16.78
|
$29.95B — | $400 — | $9.57 — | $9.57 — | $29.95B — | 7.59 | $1.26 — | |
| Baidu BIDU | $86.02 — |
-1.41
|
$29.5B — | $1.26M — | $86 — | $86.86 — | $29.5B — | 8.50 | $10.11 — | |
| Tencent Music Entertainment TME | $18.25 — |
-3.26
|
$27.91B — | $2.84M — | $18.19 — | $18.75 — | $27.91B — | 21.46 | $0.85 — | |
| Publicis Groupe S.A. PUBGY | $27.38 — |
-2.91
|
$27.35B — | $33.4K — | $27.25 — | $28.09 — | $27.35B — | 14.48 | $1.89 — | |
| Vodafone VOD | $10.05 — |
-1.9
|
$24.78B — | $13.37M — | $10.04 — | $10.18 — | $24.78B — | 0 | -$1.83 — | |
| BT BTGOF | $2.52 — |
+0.4
|
$24.69B — | $1K — | $2.52 — | $2.52 — | $24.69B — | 18.00 | $0.14 — | |
| Formula One Group FWONK | $99.01 — |
+1.49
|
$24.44B — | $763.89K — | $96.59 — | $99.22 — | $24.44B — | 1650.08 | $0.06 — | |
| Formula One FWONA | $88.7 — |
+1.01
|
$24.33B — | $218.61K — | $87.33 — | $88.88 — | $24.33B — | 1773.99 | $0.05 — | |
| TELUS TU | $15.99 — |
-0.87
|
$24.21B — | $1.49M — | $15.92 — | $16.14 — | $24.21B — | 27.56 | $0.58 — | |
| Pinterest PINS | $34.66 — |
-1.6
|
$23.45B — | $5.24M — | $34.45 — | $35.25 — | $23.45B — | 12.74 | $2.72 — | |
| Fox FOX | $49.71 — |
-2.1
|
$23.3B — | $634.28K — | $49.13 — | $50.8 — | $23.3B — | 12.30 | $4.04 — | |
| Fox Corporation FOXA | $54.14 — |
-2.14
|
$23.29B — | $3.66M — | $53.46 — | $55.36 — | $23.29B — | 13.39 | $4.04 — | |
| Telenor ASA TELNY | $15.33 — |
-0.26
|
$21.01B — | $441 — | $15.33 — | $15.39 — | $21.01B — | 23.22 | $0.66 — | |
| BCE Inc. BCE | $22.05 — |
-1.54
|
$20.32B — | $2.47M — | $21.94 — | $22.36 — | $20.32B — | 71.11 | $0.31 — | |
| Koninklijke KPN KKPNF | $4.77 — |
+1.49
|
$18.54B — | $4.3K — | $4.77 — | $4.77 — | $18.54B — | 20.73 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $4.75 — |
-1.04
|
$18.46B — | $15.46K — | $4.75 — | $4.81 — | $18.46B — | 20.65 | $0.23 — | |
| Twilio TWLO | $115.92 — |
-0.65
|
$17.7B — | $754.57K — | $115.21 — | $116.99 — | $17.7B — | 0 | -$0.23 — | |
| Telefônica Brasil VIV | $10.9 — |
-0.91
|
$17.66B — | $1.07M — | $10.86 — | $10.96 — | $17.66B — | 17.30 | $0.63 — | |
| Bolloré SE BOIVF | $6.05 — |
-0.49
|
$16.9B — | $15K — | $6.05 — | $6.05 — | $16.9B — | 100.83 | $0.06 — | |
| News NWS | $31.82 — |
-1.44
|
$16.49B — | $335.99K — | $31.73 — | $32.25 — | $16.49B — | 38.79 | $0.82 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.6 — |
-1.28
|
$16.45B — | $344.36K — | $16.58 — | $16.85 — | $16.45B — | 11.44 | $1.45 — | |
| News Corporation NWSA | $27.73 — |
-1.82
|
$16.43B — | $1.6M — | $27.61 — | $28.28 — | $16.43B — | 33.81 | $0.82 — | |
| Zillow Z | $67.91 — |
-4.27
|
$16.33B — | $1.58M — | $67.72 — | $70.56 — | $16.33B — | 0 | -$0.35 — | |
| Zillow Group, Inc. ZG | $66.66 — |
-4.36
|
$16.31B — | $354.27K — | $66.48 — | $69.2 — | $16.31B — | 0 | -$0.35 — | |
| Rogers Communications RCI | $27.45 — |
-1.7
|
$15.06B — | $593.49K — | $27.2 — | $27.89 — | $15.06B — | 11.53 | $2.38 — | |
| NEXON NEXOY | $18.67 — |
-0.95
|
$15.02B — | $19 — | $18.5 — | $18.67 — | $15.02B — | 17.78 | $1.05 — | |
| Vodacom VDMCY | $7.49 — |
-1.58
|
$14.5B — | $922 — | $7.45 — | $7.5 — | $14.5B — | 15.93 | $0.47 — | |
| Telia Company AB (publ) TLSNY | $7.21 — |
-1.64
|
$14.31B — | $24.09K — | $7.21 — | $7.23 — | $14.31B — | 26.70 | $0.27 — | |
| Informa IFJPY | $21.5 — |
-1.6
|
$13.97B — | $870 — | $21.5 — | $21.5 — | $13.97B — | 35.83 | $0.6 — | |
| Warner Music WMG | $26.35 — |
-1.31
|
$13.74B — | $1.09M — | $26.16 — | $26.61 — | $13.74B — | 30.63 | $0.86 — | |
| Snap SNAP | $8.17 — |
-1.21
|
$13.65B — | $15.67M — | $8.12 — | $8.33 — | $13.65B — | 0 | -$0.31 — | |
| Omnicom OMC | $69.08 — |
-2.24
|
$13.53B — | $4.2M — | $68.37 — | $70.52 — | $13.53B — | 9.43 | $7.32 — | |
| Capcom Co., Ltd. CCOEY | $16 — |
-0.06
|
$13.39B — | $887 — | $16 — | $16.24 — | $13.39B — | 40.00 | $0.4 — | |
| Liberty Broadband LBRDA | $88.25 — |
-0.27
|
$12.76B — | $113.61K — | $87.48 — | $89.3 — | $12.76B — | 14.09 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $89.03 — |
-0.38
|
$12.75B — | $812.46K — | $88.31 — | $90.25 — | $12.75B — | 14.22 | $6.26 — | |
| MTN Group Limited MTNOY | $7.03 — |
-7.01
|
$12.7B — | $788 — | $7.03 — | $7.46 — | $12.7B — | 0 | -$0.3 — | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.52B — | $100 — | $25.35 — | $25.35 — | $12.52B — | 31.68 | $0.8 — | |
| Roku ROKU | $80.51 — |
-2.02
|
$11.81B — | $4.72M — | $79.79 — | $85.4 — | $11.81B — | 0 | -$0.73 — | |
| Tele2 AB (publ) TLTZY | $7.29 — |
-0.68
|
$9.95B — | $578 — | $7.29 — | $7.29 — | $9.95B — | 24.30 | $0.3 — | |
| Telecom Italia S.p.A. TIIAY | $4.45 — |
+0.45
|
$9.69B — | $34.67K — | $4.43 — | $4.45 — | $9.69B — | 0 | -$0.19 — | |
| KT KT | $19.83 — |
-1.66
|
$9.65B — | $656.13K — | $19.81 — | $20.06 — | $9.65B — | 21.09 | $0.94 — | |
| Auto Trader ATDRY | $2.68 — |
-1.83
|
$9.53B — | $19.39K — | $2.68 — | $2.72 — | $9.53B — | 24.36 | $0.11 — | |
| Pearson PSO | $14.39 — |
-1.81
|
$9.42B — | $599.35K — | $14.39 — | $14.63 — | $9.42B — | 16.72 | $0.86 — | |
| TIM TIMB | $19.06 — |
-0.18
|
$9.21B — | $311.17K — | $18.87 — | $19.15 — | $9.21B — | 14.88 | $1.28 — | |
| Frontier Communications Parent FYBR | $36.25 — |
+0.04
|
$9.07B — | $1.66M — | $36.14 — | $36.25 — | $9.07B — | 0 | -$1.56 — | |
| The New York Times Company NYT | $53.61 — |
-4.32
|
$8.74B — | $1.79M — | $52.81 — | $55.79 — | $8.74B — | 29.29 | $1.83 — | |
| Paramount Global PARA | $11.98 — |
-0.13
|
$8.51B — | $7.71M — | $11.85 — | $12.01 — | $8.51B — | 0 | -$8.26 — | |
| The Interpublic Group of Companies IPG | $22.98 — |
-2.15
|
$8.49B — | $5.67M — | $22.75 — | $23.47 — | $8.49B — | 17.53 | $1.31 — | |
| SK Telecom Co., Ltd. SKM | $22.09 — |
-1.27
|
$8.48B — | $238.15K — | $22.08 — | $22.37 — | $8.48B — | 9.35 | $2.36 — | |
| Paramount Global PARAA | $22.55 — |
-0.53
|
$8.47B — | $9.06K — | $22.4 — | $22.55 — | $8.47B — | 0 | -$8.26 — | |
| Bilibili BILI | $20.63 — |
-2.46
|
$8.41B — | $1.51M — | $20.58 — | $21.11 — | $8.41B — | 0 | -$0.2 — | |
| Rightmove plc RTMVY | $20.78 — |
-0.95
|
$8.07B — | $13.8K — | $20.74 — | $20.97 — | $8.07B — | 31.48 | $0.66 — | |
| WPP WPP | $35.43 — |
-3.7
|
$7.8B — | $408.42K — | $35.4 — | $36.62 — | $7.8B — | 10.57 | $3.35 — | |
| Match MTCH | $30.19 — |
-1.96
|
$7.4B — | $2.21M — | $29.99 — | $30.66 — | $7.4B — | 14.94 | $2.02 — | |
| Sirius XM SIRI | $21.37 — |
-2.44
|
$7.22B — | $1.79M — | $21.3 — | $21.8 — | $7.22B — | 0 | -$5.05 — | |
| CD Projekt OTGLY | $17.7 — |
-1.17
|
$7.08B — | $1.07K — | $17.7 — | $17.86 — | $7.08B — | 57.09 | $0.31 — | |
| Quebecor QBCRF | $29.88 — |
+0.71
|
$6.89B — | $500 — | $29.87 — | $29.96 — | $6.89B — | 12.29 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $36.88 — |
-3.66
|
$6.15B — | $448.54K — | $36.68 — | $38.02 — | $6.15B — | 17.64 | $2.09 — | |
| InterDigital IDCC | $222.57 — |
+0.1
|
$5.77B — | $89.91K — | $220.62 — | $223.85 — | $5.77B — | 17.62 | $12.63 — | |
| SEEK Limited SKLTY | $30.8 — |
-1.41
|
$5.5B — | $300 — | $30.8 — | $30.87 — | $5.5B — | 192.50 | $0.16 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||