Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (827)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (827)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $196 — |
+1.6
|
$2.41T — | $27.3M — | $193.75 — | $197.23 — | $2.41T — | 25.96 | $7.55 — | |
| Alphabet GOOG | $197.55 — |
+1.62
|
$2.41T — | $20.93M — | $195.31 — | $198.81 — | $2.41T — | 26.16 | $7.55 — | |
| Meta Platforms META | $612.77 — |
+0.24
|
$1.55T — | $16.87M — | $603.67 — | $624.97 — | $1.55T — | 28.90 | $21.2 — | |
| Tencent Holdings Limited TCTZF | $49.91 — |
+0.26
|
$453.98B — | $845 — | $48.8 — | $49.78 — | $453.98B — | 23.00 | $2.17 — | |
| Tencent TCEHY | $49.34 — |
+1.23
|
$448.79B — | $1.32M — | $48.54 — | $49.84 — | $448.79B — | 22.73 | $2.17 — | |
| Netflix NFLX | $858.1 — |
+1.87
|
$366.8B — | $3.54M — | $852.23 — | $865 — | $366.8B — | 48.53 | $17.68 — | |
| T-Mobile US TMUS | $218.97 — |
+1.49
|
$254.11B — | $4.22M — | $218.45 — | $219.5 — | $254.11B — | 24.93 | $8.78 — | |
| The Walt Disney Company DIS | $107.02 — |
+0.53
|
$193.81B — | $7.1M — | $106.54 — | $107.74 — | $193.81B — | 39.34 | $2.72 — | |
| Verizon Communications VZ | $38.78 — |
+1.15
|
$163.25B — | $20.33M — | $38.35 — | $38.97 — | $163.25B — | 16.78 | $2.31 — | |
| AT&T T | $22.29 — |
+1.23
|
$159.94B — | $26.62M — | $21.98 — | $22.37 — | $159.94B — | 18.12 | $1.23 — | |
| Deutsche Telekom AG DTEGF | $31.19 — |
+0.13
|
$155.37B — | $100 — | $31.15 — | $31.15 — | $155.37B — | 24.95 | $1.25 — | |
| Deutsche Telekom AG DTEGY | $31.16 — |
-0.22
|
$155.35B — | $87.04K — | $31.13 — | $31.29 — | $155.35B — | 24.92 | $1.25 — | |
| Comcast Corporation CMCSA | $36.58 — |
+0.74
|
$139.97B — | $21.84M — | $36.45 — | $36.91 — | $139.97B — | 9.85 | $3.71 — | |
| Spotify Technology SPOT | $485.53 — |
-0.98
|
$98.12B — | $1.99M — | $480.01 — | $490.78 — | $98.12B — | 138.72 | $3.5 — | |
| Prosus PROSF | $36.3 — |
0
|
$85.16B — | $642 — | $33.99 — | $33.99 — | $85.16B — | 11.44 | $3.17 — | |
| SoftBank Group Corp. SFTBY | $29.52 — |
+0.14
|
$85.08B — | $127.17K — | $29.32 — | $29.78 — | $85.08B — | 6.20 | $4.76 — | |
| Prosus N.V. PROSY | $7.24 — |
+1.83
|
$84.93B — | $358.07K — | $7.16 — | $7.26 — | $84.93B — | 11.49 | $0.63 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$83.13B — | $3.53K — | $1 — | $1 — | $83.13B — | 11.11 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.22 — |
-1.02
|
$80.68B — | $10.88K — | $24.17 — | $24.35 — | $80.68B — | 10.90 | $2.22 — | |
| DoorDash DASH | $174.48 — |
+2.12
|
$72.48B — | $3.59M — | $172.52 — | $174.71 — | $72.48B — | 0 | -$0.44 — | |
| Nintendo Co., Ltd. NTDOY | $14.81 — |
-0.34
|
$68.97B — | $413.87K — | $14.67 — | $14.92 — | $68.97B — | 32.91 | $0.45 — | |
| NetEase NETTF | $21.12 — |
0
|
$68.07B — | $800 — | $20 — | $20.65 — | $68.07B — | 18.21 | $1.16 — | |
| NetEase NTES | $99.76 — |
+0.45
|
$64.29B — | $1.48M — | $97.64 — | $99.87 — | $64.29B — | 17.22 | $5.79 — | |
| KDDI Corporation KDDIY | $15.42 — |
-0.06
|
$62.07B — | $21.8K — | $15.35 — | $15.49 — | $62.07B — | 15.89 | $0.97 — | |
| SoftBank SFBQF | $1.25 — |
0
|
$59.22B — | $778 — | $1.23 — | $1.23 — | $59.22B — | 17.85 | $0.07 — | |
| SoftBank Corp. SOBKY | $12.31 — |
+0.08
|
$58.39B — | $10.79K — | $12.24 — | $12.31 — | $58.39B — | 18.10 | $0.68 — | |
| Charter Communications CHTR | $351.37 — |
+1.35
|
$49.96B — | $1.21M — | $347.75 — | $353.59 — | $49.96B — | 11.01 | $31.9 — | |
| Universal Music UNVGY | $12.61 — |
-0.47
|
$46.13B — | $28.48K — | $12.61 — | $12.7 — | $46.13B — | 29.32 | $0.43 — | |
| Universal Music UMGNF | $25.05 — |
-0.79
|
$45.98B — | $375 — | $25.25 — | $25.25 — | $45.98B — | 29.47 | $0.85 — | |
| Roblox RBLX | $65.53 — |
+0.41
|
$43B — | $5.18M — | $65.13 — | $66.45 — | $43B — | 0 | -$1.63 — | |
| América Móvil, S.A.B. de C.V. AMX | $13.67 — |
-1.09
|
$42.93B — | $1.36M — | $13.64 — | $14 — | $42.93B — | 23.98 | $0.57 — | |
| Singapore Telecommunications SGAPY | $23.08 — |
+1.36
|
$38.09B — | $3.2K — | $23.05 — | $23.08 — | $38.09B — | 0 | -$0.06 — | |
| Electronic Arts EA | $142 — |
+0.42
|
$37.24B — | $4.01M — | $141.76 — | $143.73 — | $37.24B — | 36.31 | $3.91 — | |
| Naspers Limited NPSNY | $39.44 — |
+0.36
|
$32.79B — | $6.5K — | $39.26 — | $39.48 — | $32.79B — | 10.71 | $3.68 — | |
| Take-Two Interactive Software TTWO | $186.41 — |
+1.66
|
$32.74B — | $1.44M — | $184.82 — | $186.95 — | $32.74B — | 0 | -$21.19 — | |
| Live Nation Entertainment LYV | $135.61 — |
+1.53
|
$31.27B — | $1.22M — | $134.42 — | $136.21 — | $31.27B — | 150.67 | $0.9 — | |
| Chunghwa Telecom CHT | $37.82 — |
+0.48
|
$29.34B — | $74.12K — | $37.56 — | $37.98 — | $29.34B — | 26.44 | $1.43 — | |
| Swisscom AG SCMWY | $56.17 — |
+0.11
|
$29.13B — | $473 — | $56.11 — | $56.15 — | $29.13B — | 15.73 | $3.57 — | |
| Orange FNCTF | $10.8 — |
0
|
$28.7B — | $220 — | $10.4 — | $10.4 — | $28.7B — | 13.67 | $0.79 — | |
| Baidu BAIDF | $11.2 — |
0
|
$28.33B — | $593 — | $9.87 — | $10.25 — | $28.33B — | 11.91 | $0.94 — | |
| Baidu BIDU | $82.92 — |
+2.71
|
$28.33B — | $3.01M — | $80.9 — | $83.94 — | $28.33B — | 11.05 | $7.5 — | |
| Publicis Groupe S.A. PUBGY | $25.66 — |
+0.43
|
$25.76B — | $1.22K — | $25.55 — | $25.61 — | $25.76B — | 17.33 | $1.48 — | |
| China Tower CHWRF | $0.14 — |
-1.07
|
$25.31B — | $116.7K — | $0.13 — | $0.14 — | $25.31B — | 13.84 | $0.01 — | |
| Telefónica TEF | $4.03 — |
+0.5
|
$23.06B — | $589.11K — | $4.02 — | $4.07 — | $23.06B — | 0 | -$0.26 — | |
| Formula One Group FWONK | $91.2 — |
+1.33
|
$22.47B — | $757.98K — | $90.05 — | $92.24 — | $22.47B — | 79.30 | $1.15 — | |
| Formula One FWONA | $83.28 — |
+1.46
|
$22.47B — | $55.13K — | $82.41 — | $83.91 — | $22.47B — | 72.41 | $1.15 — | |
| Vodafone Group Public Limited Company VODPF | $0.8499 — |
0
|
$21.72B — | $4.6K — | $0.8499 — | $0.8499 — | $21.72B — | 9.44 | $0.09 — | |
| Vodafone VOD | $8.48 — |
0
|
$21.63B — | $6.12M — | $8.41 — | $8.5 — | $21.63B — | 9.42 | $0.9 — | |
| Fox Corporation FOXA | $48 — |
-0.66
|
$21.37B — | $3.79M — | $47.98 — | $48.85 — | $21.37B — | 11.73 | $4.09 — | |
| Fox FOX | $45.66 — |
-0.61
|
$21.37B — | $786.41K — | $45.64 — | $46.31 — | $21.37B — | 11.16 | $4.09 — | |
| BCE Inc. BCE | $23.15 — |
+1.45
|
$21.23B — | $2.84M — | $22.9 — | $23.24 — | $21.23B — | 385.83 | $0.06 — | |
| TELUS TU | $13.95 — |
+0.58
|
$20.87B — | $2.4M — | $13.87 — | $14.02 — | $20.87B — | 31.70 | $0.44 — | |
| Pinterest PINS | $30.53 — |
+0.46
|
$20.63B — | $6.55M — | $30.36 — | $30.98 — | $20.63B — | 95.40 | $0.32 — | |
| Zillow Z | $77.86 — |
+1.75
|
$18.35B — | $2.56M — | $76.96 — | $78.5 — | $18.35B — | 0 | -$0.58 — | |
| Zillow Group, Inc. ZG | $74.83 — |
+1.74
|
$18.35B — | $349.93K — | $74.08 — | $75.6 — | $18.35B — | 0 | -$0.58 — | |
| Snap SNAP | $10.86 — |
-3.21
|
$18.21B — | $48.02M — | $10.8 — | $11.52 — | $18.21B — | 0 | -$0.58 — | |
| Tencent Music Entertainment TME | $10.78 — |
+3.65
|
$17.49B — | $7.57M — | $10.44 — | $11.22 — | $17.49B — | 20.73 | $0.52 — | |
| Twilio TWLO | $111.94 — |
-2.35
|
$17.17B — | $2.51M — | $111.4 — | $116.02 — | $17.17B — | 0 | -$2.57 — | |
| BT BTGOF | $1.75 — |
+2.34
|
$17.12B — | $1K — | $1.75 — | $1.75 — | $17.12B — | 17.50 | $0.1 — | |
| Bolloré SE BOIVF | $6.06 — |
+1.68
|
$17.12B — | $3.98K — | $5.96 — | $5.96 — | $17.12B — | 202.00 | $0.03 — | |
| Omnicom OMC | $85.38 — |
-0.54
|
$16.77B — | $2.64M — | $85.11 — | $86.4 — | $16.77B — | 11.66 | $7.32 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.48 — |
+1.79
|
$16.33B — | $400.6K — | $16.12 — | $16.53 — | $16.33B — | 11.85 | $1.39 — | |
| News NWS | $30.4 — |
0
|
$16.13B — | $362.11K — | $30.36 — | $30.74 — | $16.13B — | 49.03 | $0.62 — | |
| News Corporation NWSA | $27.43 — |
-0.25
|
$16.13B — | $2.43M — | $27.41 — | $27.81 — | $16.13B — | 44.24 | $0.62 — | |
| Telenor ASA TELNY | $11.61 — |
+0.26
|
$15.96B — | $2.32K — | $11.58 — | $11.64 — | $15.96B — | 18.72 | $0.62 — | |
| Warner Music WMG | $30.24 — |
+0.7
|
$15.66B — | $880.97K — | $29.98 — | $30.43 — | $15.66B — | 36.43 | $0.83 — | |
| Rogers Communications RCI | $28.21 — |
-0.98
|
$15.47B — | $773.02K — | $27.97 — | $28.75 — | $15.47B — | 14.31 | $1.97 — | |
| Koninklijke KPN KKPNF | $3.65 — |
+0.27
|
$14.19B — | $5.13K — | $3.65 — | $3.65 — | $14.19B — | 16.59 | $0.22 — | |
| Koninklijke KPN N.V. KKPNY | $3.64 — |
-0.27
|
$14.16B — | $20.69K — | $3.63 — | $3.66 — | $14.16B — | 16.54 | $0.22 — | |
| Telefônica Brasil VIV | $8.06 — |
+1.26
|
$13.12B — | $1.11M — | $7.97 — | $8.11 — | $13.12B — | 14.92 | $0.54 — | |
| NEXON NEXOY | $13.84 — |
-0.04
|
$11.4B — | $100 — | $13.84 — | $13.84 — | $11.4B — | 28.82 | $0.48 — | |
| Roku ROKU | $75.89 — |
+0.97
|
$11.02B — | $1.79M — | $75.56 — | $77.22 — | $11.02B — | 0 | -$1.19 — | |
| Telia Company AB (publ) TLSNY | $5.6 — |
+0.36
|
$11.01B — | $3.61K — | $5.58 — | $5.62 — | $11.01B — | 112.00 | $0.05 — | |
| Telia Company AB (publ) TLSNF | $2.78 — |
0
|
$11.01B — | $650 — | $2.7 — | $2.7 — | $11.01B — | 139.00 | $0.02 — | |
| Vodacom VDMCY | $5.65 — |
+1.25
|
$10.94B — | $3.7K — | $5.58 — | $5.58 — | $10.94B — | 14.12 | $0.4 — | |
| Liberty Broadband Corporation LBRDK | $76.5 — |
+0.86
|
$10.91B — | $531.04K — | $76.12 — | $77.25 — | $10.91B — | 14.08 | $5.43 — | |
| Liberty Broadband LBRDA | $75.53 — |
+0.47
|
$10.91B — | $265.75K — | $75.28 — | $76.65 — | $10.91B — | 13.90 | $5.43 — | |
| Pearson PSO | $15.75 — |
+0.38
|
$10.46B — | $577.44K — | $15.71 — | $15.9 — | $10.46B — | 25.81 | $0.61 — | |
| The Interpublic Group of Companies IPG | $27.83 — |
-0.22
|
$10.37B — | $5.11M — | $27.79 — | $28.24 — | $10.37B — | 13.12 | $2.12 — | |
| MTN Group Limited MTNOY | $5.5 — |
+0.36
|
$9.94B — | $2.2K — | $5.48 — | $5.48 — | $9.94B — | 0 | -$0.22 — | |
| WPP WPP | $45.11 — |
+1.08
|
$9.73B — | $238.74K — | $45 — | $45.75 — | $9.73B — | 39.57 | $1.14 — | |
| Endeavor EDR | $31.03 — |
+1.8
|
$9.56B — | $8.37M — | $30.32 — | $31.38 — | $9.56B — | 0 | -$0.59 — | |
| Frontier Communications Parent FYBR | $35.64 — |
+0.39
|
$8.87B — | $2.08M — | $35.57 — | $35.69 — | $8.87B — | 0 | -$0.75 — | |
| Capcom Co., Ltd. CCOEY | $10.58 — |
+0.19
|
$8.85B — | $4K — | $10.55 — | $10.56 — | $8.85B — | 40.69 | $0.26 — | |
| Auto Trader ATDRY | $2.4 — |
-1.23
|
$8.65B — | $46.2K — | $2.37 — | $2.43 — | $8.65B — | 26.66 | $0.09 — | |
| The New York Times Company NYT | $51.86 — |
-0.12
|
$8.5B — | $917.09K — | $51.8 — | $52.39 — | $8.5B — | 30.68 | $1.69 — | |
| KT KT | $16.74 — |
+1.15
|
$8.23B — | $1.01M — | $16.56 — | $16.76 — | $8.23B — | 10.26 | $1.63 — | |
| Match MTCH | $32.74 — |
+0.06
|
$8.22B — | $3.48M — | $32.45 — | $33.18 — | $8.22B — | 14.68 | $2.23 — | |
| SK Telecom Co., Ltd. SKM | $21.38 — |
+1.04
|
$8.2B — | $149.07K — | $21.28 — | $21.41 — | $8.2B — | 10.79 | $1.98 — | |
| Vivendi SE VIVHY | $7.87 — |
+2.21
|
$7.81B — | $1.7K — | $7.7 — | $7.93 — | $7.81B — | 20.17 | $0.39 — | |
| Sirius XM SIRI | $22.27 — |
+1.55
|
$7.55B — | $4.11M — | $21.88 — | $22.3 — | $7.55B — | 0 | -$4.3 — | |
| Paramount Global PARAA | $22.64 — |
+0.53
|
$7.35B — | $13.69K — | $22.5 — | $22.64 — | $7.35B — | 0 | -$9.06 — | |
| Paramount Global PARA | $10.27 — |
+1.08
|
$7.35B — | $9.44M — | $10.2 — | $10.45 — | $7.35B — | 0 | -$9.06 — | |
| Bilibili BILI | $17.47 — |
+2.89
|
$7.2B — | $5.9M — | $17.14 — | $18.1 — | $7.2B — | 0 | -$0.9 — | |
| Rightmove plc RTMVY | $16.1 — |
-0.31
|
$6.31B — | $1.39K — | $16.05 — | $16.15 — | $6.31B — | 26.83 | $0.6 — | |
| Dentsu Group Inc. DNTUY | $23.98 — |
0
|
$6.22B — | $849 — | $23.4 — | $23.4 — | $6.22B — | 0 | -$0.76 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.04 — |
+1.59
|
$6.16B — | $679.89K — | $6.99 — | $7.09 — | $6.16B — | 8.38 | $0.84 — | |
| Telecom Italia S.p.A. TIIAY | $2.65 — |
0
|
$5.97B — | $100 — | $2.62 — | $2.62 — | $5.97B — | 0 | -$0.57 — | |
| TIM TIMB | $12.16 — |
+1.25
|
$5.89B — | $488.21K — | $12.16 — | $12.29 — | $5.89B — | 11.15 | $1.09 — | |
| Lumen LUMN | $5.66 — |
+2.35
|
$5.74B — | $6.18M — | $5.53 — | $5.73 — | $5.74B — | 0 | -$2.17 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||