$2.19T
Capitalizzazione totale
$105.16B
Volume totale
BTC 48.95%     ETH 17.40%
Prevalenza di BTC

Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet  GOOG 139.49 USD
-3.99
1.73T USD 19.49M USD 139.15 USD 143.84 USD 1.73T USD 24.05 5.8 USD
Alphabet Inc.  GOOGL 138.04 USD
-4.11
1.72T USD 34.12M USD 137.63 USD 142.44 USD 1.72T USD 23.79 5.8 USD
Meta Platforms  META 480.35 USD
-0.29
1.23T USD 6.79M USD 480.6 USD 486.14 USD 1.23T USD 32.57 14.86 USD
Tencent Holdings Limited  TCTZF 36.84 USD
-0.57
348.63B USD 4.3K USD 36.21 USD 37.05 USD 348.63B USD 13.25 2.78 USD
Tencent  TCEHY 36.71 USD
-0.65
348.34B USD 1.72M USD 36.56 USD 36.84 USD 348.34B USD 13.20 2.78 USD
Netflix  NFLX 588.25 USD
+0.8
254.44B USD 1.35M USD 583.27 USD 590.75 USD 254.44B USD 48.91 12.02 USD
The Walt Disney Company  DIS 107.99 USD
+0.23
198.08B USD 4.4M USD 107.38 USD 108.76 USD 198.08B USD 66.24 1.63 USD
T-Mobile US  TMUS 164.19 USD
-0.09
194.87B USD 1.91M USD 162.9 USD 164.38 USD 194.87B USD 23.65 6.94 USD
Comcast Corporation  CMCSA 42.17 USD
+0.64
167.49B USD 8.7M USD 41.82 USD 42.57 USD 167.49B USD 11.36 3.71 USD
Prosus  PROSF 30.45 USD
+0.06
166.05B USD 1.06K USD 30.17 USD 30.45 USD 166.05B USD 8.31 3.66 USD
Verizon Communications  VZ 39.45 USD
-2.98
165.86B USD 10.78M USD 39.45 USD 40.63 USD 165.86B USD 14.34 2.75 USD
Prosus N.V.  PROSY 6.01 USD
-1.48
163.5B USD 245.12K USD 6.01 USD 6.06 USD 163.5B USD 8.23 0.73 USD
Deutsche Telekom AG  DTEGF 24.2 USD
0
120.34B USD 15 USD 24.2 USD 24.2 USD 120.34B USD 18.47 1.31 USD
Deutsche Telekom AG  DTEGY 23.82 USD
-0.15
120.04B USD 105.67K USD 23.74 USD 23.89 USD 120.04B USD 18.18 1.31 USD
AT&T  T 16.53 USD
-1.59
118.21B USD 13.6M USD 16.53 USD 16.83 USD 118.21B USD 8.39 1.97 USD
Nippon Telegraph and Telephone  NPPXF 1.22 USD
+0.7
102.64B USD 52.87K USD 1.21 USD 1.24 USD 102.64B USD 13.55 0.09 USD
Nippon Telegraph and Telephone Corporation  NTTYY 30.25 USD
-0.21
101.79B USD 38.22K USD 29.86 USD 31.19 USD 101.79B USD 12.98 2.33 USD
SoftBank Group Corp.  SFTBY 29.99 USD
+1.32
87.92B USD 873.19K USD 29.38 USD 30.21 USD 87.92B USD 0 -1.27 USD
SoftBank  SFTBF 59.95 USD
+0.88
87.87B USD 24.61K USD 58.8 USD 60.38 USD 87.87B USD 0 -2.54 USD
NetEase  NTES 107.36 USD
-1.19
69.24B USD 485.45K USD 107.04 USD 108.42 USD 69.24B USD 18.80 5.71 USD
NetEase  NETTF 20.9 USD
-2.8
67.92B USD 1.36K USD 20.9 USD 22 USD 67.92B USD 18.33 1.14 USD
Nintendo Co., Ltd.  NTDOY 14.32 USD
+2.58
66.87B USD 472.85K USD 14.3 USD 14.45 USD 66.87B USD 20.16 0.71 USD
Nintendo  NTDOF 57 USD
+0.64
66.36B USD 502 USD 56.6 USD 58.75 USD 66.36B USD 20.21 2.82 USD
SoftBank Corp.  SOBKY 13.47 USD
+2.52
63.49B USD 13.44K USD 13.14 USD 13.65 USD 63.49B USD 22.83 0.59 USD
KDDI Corporation  KDDIY 15.06 USD
-1.79
62.9B USD 55.28K USD 15.06 USD 15.33 USD 62.9B USD 14.07 1.07 USD
América Móvil, S.A.B. de C.V.  AMX 19.24 USD
<0.01
59.89B USD 651.92K USD 19.06 USD 19.31 USD 59.89B USD 13.54 1.42 USD
Universal Music  UMGNF 29.38 USD
+0.65
53.49B USD 62.33K USD 29.21 USD 29.75 USD 53.49B USD 42.57 0.69 USD
Universal Music  UNVGY 14.65 USD
+0.59
53.34B USD 25.25K USD 14.59 USD 14.75 USD 53.34B USD 41.84 0.35 USD
Spotify Technology  SPOT 254.31 USD
-0.7
50.14B USD 839.96K USD 250.23 USD 256.1 USD 50.14B USD 0 -2.95 USD
DoorDash  DASH 119.12 USD
-2.17
48.12B USD 1.42M USD 118.61 USD 121.25 USD 48.12B USD 0 -1.42 USD
Charter Communications  CHTR 294 USD
+0.46
43.6B USD 1.74M USD 298.22 USD 306.76 USD 43.6B USD 10.00 30 USD
Baidu  BAIDF 13.99 USD
-0.08
39.26B USD 1.39K USD 12.95 USD 14 USD 39.26B USD 18.90 0.74 USD
Baidu  BIDU 111.03 USD
-0.3
39.18B USD 1.89M USD 110.05 USD 111.48 USD 39.18B USD 18.66 5.95 USD
Electronic Arts  EA 142.67 USD
+0.05
38.14B USD 749.73K USD 141.21 USD 143.21 USD 38.14B USD 36.02 3.96 USD
BCE Inc.  BCE 37.08 USD
-1.4
33.87B USD 787.32K USD 37.02 USD 37.55 USD 33.87B USD 21.93 1.69 USD
Naspers Limited  NPSNY 34.4 USD
-0.81
31.74B USD 28.07K USD 34.21 USD 34.5 USD 31.74B USD 7.83 4.39 USD
Orange S.A.  ORAN 11.63 USD
-0.51
30.91B USD 113.83K USD 11.61 USD 11.65 USD 30.91B USD 12.64 0.92 USD
Chunghwa Telecom  CHT 38.43 USD
-0.18
30.02B USD 34.3K USD 38.41 USD 38.54 USD 30.02B USD 25.45 1.51 USD
Swisscom AG  SCMWY 57.81 USD
-1.88
29.95B USD 9.6K USD 57.81 USD 58.6 USD 29.95B USD 15.41 3.75 USD
Telstra Group Limited  TTRAF 2.58 USD
0
29.76B USD 300 USD 2.58 USD 2.58 USD 29.76B USD 23.41 0.11 USD
Singapore Telecommunications Limited  SNGNF 1.73 USD
0
29.12B USD 1.1K USD 1.73 USD 1.73 USD 29.12B USD 12.35 0.14 USD
Singapore Telecommunications  SGAPY 17.32 USD
-1.38
28.72B USD 20.44K USD 17.26 USD 17.56 USD 28.72B USD 12.11 1.43 USD
Publicis Groupe S.A.  PUBGY 26.56 USD
-0.08
26.58B USD 25.93K USD 26.55 USD 26.68 USD 26.58B USD 19.10 1.39 USD
Roblox  RBLX 41.9 USD
+1.06
26.47B USD 4.59M USD 40.98 USD 41.94 USD 26.47B USD 0 -1.87 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF 0.26 USD
0
26.11B USD 500 USD 0.26 USD 0.26 USD 26.11B USD 13.17 0.02 USD
TELUS  TU 17.56 USD
-2.5
25.96B USD 1.03M USD 17.55 USD 17.98 USD 25.96B USD 40.83 0.43 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK 26.17 USD
-0.91
25.92B USD 76.81K USD 26.15 USD 26.37 USD 25.92B USD 17.10 1.53 USD
Take-Two Interactive Software  TTWO 151.29 USD
+0.19
25.81B USD 376.84K USD 149.95 USD 151.37 USD 25.81B USD 0 -8.71 USD
Pinterest  PINS 35.58 USD
-0.78
24.16B USD 3.65M USD 35.47 USD 36.03 USD 24.16B USD 0 -0.05 USD
Rogers Communications  RCI 44.97 USD
-1.82
23.87B USD 145.95K USD 44.93 USD 45.65 USD 23.87B USD 37.47 1.2 USD
Telefónica, S.A.  TEFOF 4.06 USD
+0.4
23.6B USD 405 USD 4.06 USD 4.06 USD 23.6B USD 14.01 0.29 USD
Telefónica  TEF 4.08 USD
0
23.5B USD 664.64K USD 4.07 USD 4.1 USD 23.5B USD 14.06 0.29 USD
Vodafone  VOD 8.45 USD
-0.3
22.87B USD 4.47M USD 8.38 USD 8.48 USD 22.87B USD 2.05 4.11 USD
Vodafone Group Public Limited Company  VODPF 0.83 USD
0
22.54B USD 2.4K USD 0.83 USD 0.83 USD 22.54B USD 2.03 0.41 USD
China Tower  CHWRF 0.12 USD
0
22.5B USD 388K USD 0.12 USD 0.12 USD 22.5B USD 12.00 0.01 USD
Live Nation Entertainment  LYV 92.83 USD
-2.62
21.42B USD 1.65M USD 92.59 USD 94.74 USD 21.42B USD 67.75 1.37 USD
Bolloré SE  BOIVF 6.81 USD
+1.04
19.3B USD 4.62K USD 6.71 USD 6.81 USD 19.3B USD 0 -0.03 USD
Telefônica Brasil  VIV 10.96 USD
-0.81
18.65B USD 220.6K USD 10.87 USD 11.02 USD 18.65B USD 17.96 0.61 USD
Sirius XM  SIRI 4.77 USD
+0.21
18.33B USD 4.13M USD 4.72 USD 4.78 USD 18.33B USD 14.90 0.32 USD
Tencent Music Entertainment  TME 10.4 USD
+1.61
18.3B USD 2.31M USD 10.12 USD 10.41 USD 18.3B USD 24.75 0.42 USD
Warner Music  WMG 34.46 USD
+0.22
17.84B USD 579.68K USD 34.18 USD 34.74 USD 17.84B USD 38.71 0.89 USD
Snap  SNAP 10.75 USD
-0.51
17.74B USD 11.88M USD 10.58 USD 10.87 USD 17.74B USD 0 -0.82 USD
Omnicom  OMC 88.83 USD
+0.27
17.59B USD 716.24K USD 88.42 USD 89.39 USD 17.59B USD 12.85 6.91 USD
Formula One Group  FWONK 68.88 USD
+0.19
15.97B USD 419.93K USD 68.47 USD 69.66 USD 15.97B USD 35.87 1.92 USD
Formula One  FWONA 61.92 USD
+0.13
15.95B USD 22.97K USD 61.76 USD 62.58 USD 15.95B USD 32.25 1.92 USD
Telenor ASA  TELNY 11.15 USD
+1.92
15.56B USD 15.14K USD 11.15 USD 11.24 USD 15.56B USD 22.30 0.5 USD
News  NWS 27.51 USD
-0.25
15.22B USD 252.24K USD 27.41 USD 27.74 USD 15.22B USD 68.77 0.4 USD
News Corporation  NWSA 26.36 USD
-0.28
15.21B USD 974.57K USD 26.19 USD 26.46 USD 15.21B USD 65.88 0.4 USD
Koninklijke KPN  KKPNF 3.61 USD
-1.48
14.22B USD 7.81K USD 3.6 USD 3.73 USD 14.22B USD 17.17 0.21 USD
Koninklijke KPN N.V.  KKPNY 3.61 USD
-1.5
14.22B USD 93.88K USD 3.6 USD 3.62 USD 14.22B USD 17.16 0.21 USD
NEXON  NEXOF 16.87 USD
0
14.17B USD 194 USD 16.87 USD 16.87 USD 14.17B USD 20.56 0.82 USD
BT  BTGOF 1.35 USD
+1.5
13.71B USD 3.7K USD 1.35 USD 1.38 USD 13.71B USD 5.86 0.23 USD
Fox  FOX 27.5 USD
-0.65
13.67B USD 805.64K USD 27.49 USD 27.79 USD 13.67B USD 16.08 1.71 USD
Fox Corporation  FOXA 29.86 USD
-1.22
13.59B USD 1.12M USD 29.86 USD 30.28 USD 13.59B USD 17.46 1.71 USD
NEXON  NEXOY 16.16 USD
-4.14
13.58B USD 12.3K USD 16.13 USD 16.2 USD 13.58B USD 19.71 0.82 USD
Zillow  Z 54.14 USD
+1.14
12.51B USD 3.33M USD 53.39 USD 54.6 USD 12.51B USD 0 -0.68 USD
Zillow Group, Inc.  ZG 52.03 USD
+1.13
12.51B USD 243.84K USD 51.12 USD 52.46 USD 12.51B USD 0 -0.68 USD
The Interpublic Group of Companies  IPG 32.45 USD
+0.45
12.29B USD 1.08M USD 32.16 USD 32.66 USD 12.29B USD 11.38 2.85 USD
Vivendi SE  VIVEF 10.99 USD
-0.59
11.32B USD 1.18K USD 10.99 USD 11.01 USD 11.32B USD 0 -1.05 USD
Vivendi SE  VIVHY 10.96 USD
-0.68
11.31B USD 4.02K USD 10.93 USD 11.01 USD 11.31B USD 0 -1.05 USD
Twilio  TWLO 58.05 USD
+0.07
10.51B USD 2.77M USD 57.42 USD 59.16 USD 10.51B USD 0 -5.54 USD
Match  MTCH 36.78 USD
-0.22
10.14B USD 1.12M USD 36.45 USD 37.51 USD 10.14B USD 16.27 2.26 USD
The Liberty SiriusXM Group  LSXMK 30.24 USD
+0.27
9.89B USD 526.06K USD 30.1 USD 30.5 USD 9.89B USD 11.63 2.6 USD
The Liberty SiriusXM  LSXMA 30.43 USD
+0.26
9.89B USD 382.67K USD 30.27 USD 30.69 USD 9.89B USD 11.70 2.6 USD
WPP  WPP 45.94 USD
-0.5
9.88B USD 50.98K USD 45.42 USD 46.13 USD 9.88B USD 71.78 0.64 USD
Vodacom  VDMCY 4.92 USD
+3.54
9.78B USD 16.42K USD 4.87 USD 4.96 USD 9.78B USD 10.46 0.47 USD
Telia Company AB (publ)  TLSNY 4.68 USD
-0.21
9.34B USD 3.87K USD 4.67 USD 4.7 USD 9.34B USD 0 -0.76 USD
Roku  ROKU 63.81 USD
-1.05
9.16B USD 4.21M USD 63.63 USD 65.86 USD 9.16B USD 0 -5.01 USD
TIM  TIMB 18.47 USD
+0.35
9.12B USD 274.61K USD 18.27 USD 18.51 USD 9.12B USD 15.64 1.18 USD
Liberty Broadband  LBRDA 62.22 USD
+0.47
8.9B USD 54.5K USD 61.93 USD 63.29 USD 8.9B USD 13.29 4.68 USD
Liberty Broadband Corporation  LBRDK 61.75 USD
-0.4
8.83B USD 361.61K USD 61.59 USD 63.4 USD 8.83B USD 13.19 4.68 USD
MTN Group Limited  MTNOY 4.6 USD
+3.84
8.7B USD 5.23K USD 4.56 USD 4.61 USD 8.7B USD 7.93 0.58 USD
SK Telecom Co., Ltd.  SKM 21.99 USD
-0.32
8.44B USD 75.29K USD 21.97 USD 22.09 USD 8.44B USD 10.62 2.07 USD
Auto Trader  ATDRY 2.31 USD
-0.43
8.36B USD 208.74K USD 2.31 USD 2.35 USD 8.36B USD 28.87 0.08 USD
Pearson  PSO 12.14 USD
+0.25
8.36B USD 130.19K USD 12.13 USD 12.22 USD 8.36B USD 23.80 0.51 USD
Capcom Co., Ltd.  CCOEY 19.75 USD
-0.81
8.26B USD 1.49K USD 19.75 USD 19.79 USD 8.26B USD 25.98 0.76 USD
Paramount Global  PARAA 20.62 USD
+1.04
7.76B USD 23.69K USD 20.21 USD 20.93 USD 7.76B USD 0 -2.33 USD
Paramount Global  PARA 11.15 USD
-0.54
7.64B USD 8.25M USD 11.14 USD 11.39 USD 7.64B USD 0 -2.33 USD
Dentsu Group Inc.  DNTUY 28.08 USD
-0.92
7.42B USD 2.74K USD 28.08 USD 29.14 USD 7.42B USD 46.79 0.6 USD
KT  KT 14.38 USD
-1.18
7.32B USD 444.85K USD 14.36 USD 14.52 USD 7.32B USD 9.45 1.52 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui