![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (827)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (827)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $167.8 — |
+0.47
|
$2.06T — | $18.71M — | $167.82 — | $173.37 — | $2.06T — | 20.87 | $8.04 — | |
| Alphabet GOOG | $168.66 — |
-2.07
|
$2.04T — | $23.98M — | $167.64 — | $175 — | $2.04T — | 20.97 | $8.04 — | |
| Meta Platforms META | $656.5 — |
+0.22
|
$1.67T — | $10.63M — | $656.69 — | $681.25 — | $1.67T — | 27.60 | $23.85 — | |
| Tencent Holdings Limited TCTZF | $62.07 — |
+1.37
|
$564.59B — | $1.28K — | $61.23 — | $61.3 — | $564.59B — | 28.21 | $2.2 — | |
| Tencent TCEHY | $61.73 — |
+0.19
|
$561.49B — | $658.46K — | $61.64 — | $62.56 — | $561.49B — | 28.18 | $2.19 — | |
| Netflix NFLX | $972.16 — |
-0.86
|
$421.98B — | $2.69M — | $972.99 — | $994.93 — | $421.98B — | 49.79 | $19.81 — | |
| T-Mobile US TMUS | $274.47 — |
+1.77
|
$313.37B — | $2.04M — | $269.29 — | $276.49 — | $313.37B — | 28.44 | $9.65 — | |
| The Walt Disney Company DIS | $112.84 — |
+0.04
|
$203.9B — | $6.39M — | $112 — | $115.55 — | $203.9B — | 36.62 | $3.08 — | |
| AT&T T | $27.71 — |
-0.04
|
$198.28B — | $27.24M — | $27.19 — | $27.86 — | $198.28B — | 18.53 | $1.49 — | |
| Verizon Communications VZ | $43.9 — |
+0.07
|
$184.68B — | $15.91M — | $42.93 — | $43.87 — | $184.68B — | 10.59 | $4.14 — | |
| Deutsche Telekom AG DTEGY | $37.56 — |
+3.76
|
$184.06B — | $55.38K — | $37.4 — | $37.7 — | $184.06B — | 15.78 | $2.38 — | |
| Deutsche Telekom AG DTEGF | $35.32 — |
-1.06
|
$176.92B — | $300 — | $35.32 — | $36.1 — | $176.92B — | 14.84 | $2.38 — | |
| Comcast Corporation CMCSA | $36 — |
+0.32
|
$136.1B — | $8.72M — | $35.75 — | $36.25 — | $136.1B — | 8.69 | $4.14 — | |
| Spotify Technology SPOT | $600.21 — |
+0.06
|
$124.5B — | $859.69K — | $602 — | $626.56 — | $124.5B — | 105.22 | $5.78 — | |
| Prosus N.V. PROSY | $8.7 — |
0
|
$104.5B — | $169.44K — | $8.65 — | $8.86 — | $104.5B — | 13.80 | $0.63 — | |
| Prosus PROSF | $43.6 — |
-2.13
|
$104.38B — | $134 — | $43.6 — | $43.6 — | $104.38B — | 13.75 | $3.17 — | |
| Nintendo NTDOF | $75.5 — |
+1.62
|
$88B — | $15 — | $75.5 — | $75.5 — | $88B — | 41.03 | $1.84 — | |
| Nintendo Co., Ltd. NTDOY | $18.4 — |
-0.97
|
$85.76B — | $176.55K — | $18.25 — | $18.49 — | $85.76B — | 40.00 | $0.46 — | |
| DoorDash DASH | $198.1 — |
-0.17
|
$83.17B — | $4.44M — | $196.25 — | $205 — | $83.17B — | 660.33 | $0.3 — | |
| Nippon Telegraph and Telephone NPPXF | $1 — |
0
|
$83B — | $3.53K — | $1 — | $1 — | $83B — | 11.11 | $0.09 — | |
| SoftBank SFTBF | $55 — |
-1.87
|
$82.42B — | $200 — | $55 — | $55 — | $82.42B — | 14.10 | $3.9 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.49 — |
+0.99
|
$81.4B — | $25.12K — | $24.35 — | $24.55 — | $81.4B — | 10.93 | $2.24 — | |
| SoftBank Group Corp. SFTBY | $26.27 — |
-5.06
|
$75.7B — | $129.86K — | $26.07 — | $27.88 — | $75.7B — | 13.47 | $1.95 — | |
| SoftBank Corp. SOBKY | $14.56 — |
+2.32
|
$68.99B — | $13.1K — | $14.49 — | $14.56 — | $68.99B — | 20.22 | $0.72 — | |
| NetEase NETTF | $21.15 — |
+2.4
|
$68.14B — | $800 — | $20 — | $20.65 — | $68.14B — | 16.65 | $1.27 — | |
| SoftBank SFBQF | $1.38 — |
-2.82
|
$67.48B — | $325 — | $1.42 — | $1.42 — | $67.48B — | 19.71 | $0.07 — | |
| KDDI Corporation KDDIY | $16.43 — |
+0.86
|
$65.57B — | $5.23K — | $16.3 — | $16.49 — | $65.57B — | 15.79 | $1.04 — | |
| NetEase NTES | $96.63 — |
-3.1
|
$62.28B — | $1.3M — | $96.51 — | $100.1 — | $62.28B — | 15.28 | $6.32 — | |
| Universal Music UNVGY | $13.93 — |
+0.94
|
$52.81B — | $186 — | $13.93 — | $13.99 — | $52.81B — | 32.39 | $0.43 — | |
| Charter Communications CHTR | $370.66 — |
+1.95
|
$52.61B — | $1.37M — | $360.6 — | $376.24 — | $52.61B — | 10.59 | $34.98 — | |
| Universal Music UMGNF | $27.7 — |
-4.48
|
$52.32B — | $10.09K — | $27.7 — | $28 — | $52.32B — | 31.83 | $0.87 — | |
| América Móvil, S.A.B. de C.V. AMX | $14.12 — |
-0.77
|
$43.83B — | $774.78K — | $14.09 — | $14.53 — | $43.83B — | 31.37 | $0.45 — | |
| Singapore Telecommunications SGAPY | $25.41 — |
+0.95
|
$41.99B — | $687 — | $25.29 — | $25.44 — | $41.99B — | 0 | -$0.06 — | |
| Roblox RBLX | $62.18 — |
-2.29
|
$41.49B — | $7.42M — | $61.86 — | $65.17 — | $41.49B — | 0 | -$1.44 — | |
| Naspers Limited NPSNY | $48.98 — |
+2.58
|
$40.47B — | $1.69K — | $48.7 — | $48.98 — | $40.47B — | 13.30 | $3.68 — | |
| Take-Two Interactive Software TTWO | $208.05 — |
-1.85
|
$36.72B — | $1.74M — | $207.78 — | $214.5 — | $36.72B — | 0 | -$21.37 — | |
| Electronic Arts EA | $130.29 — |
+0.91
|
$33.96B — | $1.3M — | $128.87 — | $131.59 — | $33.96B — | 33.15 | $3.93 — | |
| Live Nation Entertainment LYV | $142.26 — |
-0.77
|
$32.88B — | $1.81M — | $141.48 — | $145.79 — | $32.88B — | 51.91 | $2.74 — | |
| Orange FNCTF | $11.6 — |
+1.4
|
$31.91B — | $3.91K — | $11.44 — | $11.44 — | $31.91B — | 14.87 | $0.78 — | |
| Chunghwa Telecom CHT | $39.2 — |
+0.82
|
$30.41B — | $107.02K — | $39 — | $39.47 — | $30.41B — | 26.84 | $1.46 — | |
| Baidu BAIDF | $11 — |
-3.08
|
$30.12B — | $210 — | $11 — | $11 — | $30.12B — | 9.64 | $1.14 — | |
| Baidu BIDU | $85.65 — |
-0.92
|
$29.84B — | $1.71M — | $85.28 — | $87.18 — | $29.84B — | 9.43 | $9.08 — | |
| Swisscom AG SCMWY | $57.38 — |
+0.7
|
$29.78B — | $3.35K — | $57.24 — | $57.38 — | $29.78B — | 17.23 | $3.33 — | |
| Publicis Groupe S.A. PUBGY | $24.99 — |
+0.93
|
$25.78B — | $6.67K — | $24.99 — | $25.2 — | $25.78B — | 14.52 | $1.72 — | |
| Fox Corporation FOXA | $57.79 — |
+0.33
|
$25.37B — | $1.9M — | $57.25 — | $58.74 — | $25.37B — | 12.40 | $4.66 — | |
| Telefónica TEF | $4.4 — |
0
|
$25.23B — | $1.17M — | $4.39 — | $4.47 — | $25.23B — | 0 | -$0.06 — | |
| Fox FOX | $53.81 — |
-0.49
|
$25.16B — | $796.25K — | $53.77 — | $55 — | $25.16B — | 11.54 | $4.66 — | |
| Pinterest PINS | $35.57 — |
-3.81
|
$24.12B — | $7.92M — | $35.43 — | $37.42 — | $24.12B — | 13.32 | $2.67 — | |
| TELUS TU | $15.49 — |
+0.13
|
$23.5B — | $3.48M — | $15.41 — | $15.64 — | $23.5B — | 32.95 | $0.47 — | |
| Formula One FWONA | $86.99 — |
-2.39
|
$23.26B — | $80.93K — | $86.16 — | $90.04 — | $23.26B — | 0 | -$0.12 — | |
| Formula One Group FWONK | $93.66 — |
-2.87
|
$23.15B — | $1.87M — | $92.36 — | $97.78 — | $23.15B — | 0 | -$0.13 — | |
| Vodafone VOD | $8.9 — |
+1.02
|
$22.3B — | $12.98M — | $8.88 — | $9.05 — | $22.3B — | 9.67 | $0.92 — | |
| Vodafone Group Public Limited Company VODPF | $0.8299 — |
-1.19
|
$21.94B — | $21K — | $0.8399 — | $0.8399 — | $21.94B — | 9.22 | $0.09 — | |
| BCE Inc. BCE | $23.37 — |
+1.06
|
$21.33B — | $775.71K — | $23.18 — | $23.59 — | $21.33B — | 389.41 | $0.06 — | |
| Tencent Music Entertainment TME | $12.26 — |
+0.53
|
$21.32B — | $5.29M — | $12.18 — | $12.61 — | $21.32B — | 23.12 | $0.53 — | |
| BT BTGOF | $2 — |
0
|
$19.57B — | $5K — | $2 — | $2 — | $19.57B — | 20.00 | $0.1 — | |
| Zillow Z | $75.72 — |
-1.23
|
$18.23B — | $1.44M — | $74.87 — | $78.04 — | $18.23B — | 0 | -$0.48 — | |
| Telenor ASA TELNY | $13.19 — |
+1.85
|
$18.05B — | $100 — | $13.19 — | $13.19 — | $18.05B — | 10.46 | $1.26 — | |
| Zillow Group, Inc. ZG | $72.04 — |
-3.16
|
$17.87B — | $756.29K — | $71.5 — | $75.45 — | $17.87B — | 0 | -$0.48 — | |
| Twilio TWLO | $116.41 — |
-2.94
|
$17.77B — | $1.98M — | $116.26 — | $121.47 — | $17.77B — | 0 | -$0.66 — | |
| Bolloré SE BOIVF | $6.12 — |
+0.82
|
$17.54B — | $1.64K — | $6.12 — | $6.12 — | $17.54B — | 204.00 | $0.03 — | |
| Warner Music WMG | $33.25 — |
-1.34
|
$17.3B — | $509.54K — | $33.25 — | $33.83 — | $17.3B — | 33.92 | $0.98 — | |
| News NWS | $32.25 — |
-0.09
|
$16.91B — | $193.02K — | $32.22 — | $32.64 — | $16.91B — | 43.00 | $0.75 — | |
| Snap SNAP | $9.97 — |
-2.73
|
$16.91B — | $14.04M — | $9.96 — | $10.38 — | $16.91B — | 0 | -$0.42 — | |
| News Corporation NWSA | $28.47 — |
-0.52
|
$16.84B — | $2.71M — | $28.3 — | $29.05 — | $16.84B — | 37.96 | $0.75 — | |
| Omnicom OMC | $81.21 — |
-1.87
|
$15.96B — | $1.71M — | $81.16 — | $83.34 — | $15.96B — | 10.88 | $7.46 — | |
| Rogers Communications RCI | $27.82 — |
+0.22
|
$15.24B — | $288.29K — | $27.77 — | $28.28 — | $15.24B — | 12.47 | $2.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.84 — |
+1.32
|
$15.19B — | $31.99K — | $3.81 — | $3.85 — | $15.19B — | 17.45 | $0.22 — | |
| Koninklijke KPN KKPNF | $3.83 — |
+2.96
|
$14.99B — | $306 — | $3.83 — | $3.83 — | $14.99B — | 17.40 | $0.22 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.81 — |
+2
|
$14.67B — | $537.72K — | $14.67 — | $14.99 — | $14.67B — | 10.65 | $1.39 — | |
| Telefônica Brasil VIV | $8.31 — |
+1.71
|
$14.47B — | $770.59K — | $8.27 — | $8.45 — | $14.47B — | 14.32 | $0.58 — | |
| Telia Company AB (publ) TLSNY | $6.65 — |
+1.22
|
$13.49B — | $1 — | $6.65 — | $6.65 — | $13.49B — | 36.94 | $0.18 — | |
| Telia Company AB (publ) TLSNF | $3.25 — |
0
|
$13.03B — | $100 — | $3.25 — | $3.25 — | $13.03B — | 36.11 | $0.09 — | |
| Vodacom VDMCY | $6.45 — |
+3.7
|
$12.7B — | $1 — | $6.45 — | $6.45 — | $12.7B — | 15.73 | $0.41 — | |
| Liberty Broadband LBRDA | $84.73 — |
+3.92
|
$12.23B — | $76.85K — | $81.49 — | $85.09 — | $12.23B — | 13.93 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $84.33 — |
+2.52
|
$12.07B — | $872.17K — | $81.88 — | $85.98 — | $12.07B — | 13.87 | $6.08 — | |
| Roku ROKU | $80.26 — |
-3.89
|
$11.71B — | $2.17M — | $79.45 — | $85.5 — | $11.71B — | 0 | -$0.89 — | |
| MTN Group Limited MTNOY | $6.35 — |
-0.63
|
$11.55B — | $1.17K — | $6.38 — | $6.5 — | $11.55B — | 0 | -$0.22 — | |
| Pearson PSO | $17.3 — |
+0.23
|
$11.49B — | $676.59K — | $17.22 — | $17.43 — | $11.49B — | 21.35 | $0.81 — | |
| NEXON NEXOY | $13.3 — |
-1.48
|
$10.92B — | $1.55K — | $13.3 — | $13.38 — | $10.92B — | 12.31 | $1.08 — | |
| Capcom Co., Ltd. CCOEY | $12.75 — |
+1.67
|
$10.67B — | $3.17K — | $12.67 — | $12.78 — | $10.67B — | 49.03 | $0.26 — | |
| The Interpublic Group of Companies IPG | $26.46 — |
-2.25
|
$9.86B — | $6.1M — | $26.36 — | $27.43 — | $9.86B — | 14.45 | $1.83 — | |
| Endeavor EDR | $29.09 — |
-10.74
|
$9.47B — | $8.26M — | $28.52 — | $29.84 — | $9.47B — | 0 | -$1.23 — | |
| Frontier Communications Parent FYBR | $36 — |
+0.03
|
$8.99B — | $1.85M — | $35.95 — | $36.06 — | $8.99B — | 0 | -$1.3 — | |
| Auto Trader ATDRY | $2.45 — |
+2.94
|
$8.93B — | $24.86K — | $2.44 — | $2.47 — | $8.93B — | 24.50 | $0.1 — | |
| WPP WPP | $40.14 — |
-1.04
|
$8.73B — | $909.92K — | $40.14 — | $40.95 — | $8.73B — | 12.82 | $3.13 — | |
| KT KT | $17.18 — |
+0.12
|
$8.45B — | $1.55M — | $17.07 — | $17.44 — | $8.45B — | 24.19 | $0.71 — | |
| SK Telecom Co., Ltd. SKM | $21.84 — |
-0.23
|
$8.38B — | $204.53K — | $21.8 — | $22.06 — | $8.38B — | 9.49 | $2.3 — | |
| Bilibili BILI | $19.8 — |
-2.65
|
$8.15B — | $4.3M — | $19.63 — | $20.64 — | $8.15B — | 0 | -$0.45 — | |
| Sirius XM SIRI | $24.04 — |
-0.62
|
$8.14B — | $3.75M — | $23.88 — | $24.68 — | $8.14B — | 0 | -$6.14 — | |
| Paramount Global PARA | $11.31 — |
-0.44
|
$8.04B — | $7.52M — | $11.28 — | $11.46 — | $8.04B — | 0 | -$9.36 — | |
| Paramount Global PARAA | $22.52 — |
-0.57
|
$8.03B — | $5.81K — | $22.52 — | $22.62 — | $8.03B — | 0 | -$9.35 — | |
| The New York Times Company NYT | $47.07 — |
-2.12
|
$7.69B — | $2.66M — | $46.89 — | $48.26 — | $7.69B — | 26.59 | $1.77 — | |
| Match MTCH | $30.19 — |
-4.79
|
$7.57B — | $7.07M — | $30.05 — | $32.1 — | $7.57B — | 14.94 | $2.02 — | |
| TIM TIMB | $14 — |
+1.3
|
$7.04B — | $327.11K — | $13.95 — | $14.22 — | $7.04B — | 12.28 | $1.14 — | |
| Rightmove plc RTMVY | $17.62 — |
+5.32
|
$6.9B — | $3.26K — | $17.28 — | $17.73 — | $6.9B — | 28.41 | $0.62 — | |
| Telecom Italia S.p.A. TIIAY | $2.74 — |
+0.37
|
$6.25B — | $1.47K — | $2.73 — | $2.77 — | $6.25B — | 0 | -$0.58 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.91 — |
+1.92
|
$6.13B — | $466.48K — | $6.82 — | $6.92 — | $6.13B — | 8.42 | $0.82 — | |
| SEEK Limited SKLTY | $31.49 — |
+6.28
|
$5.64B — | $100 — | $31.49 — | $31.49 — | $5.64B — | 209.93 | $0.15 — | |
| United States Cellular USM | $66.18 — |
+0.91
|
$5.63B — | $51.55K — | $65.65 — | $67.29 — | $5.63B — | 0 | -$0.46 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||