Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (834)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (834)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet GOOG | $175.16 — |
-1.35
|
$2.12T — | $23.07M — | $173.92 — | $178.78 — | $2.12T — | 19.52 | $8.97 — | |
| Alphabet Inc. GOOGL | $174.36 — |
-1.37
|
$2.12T — | $38.77M — | $172.81 — | $177.95 — | $2.12T — | 19.45 | $8.96 — | |
| Meta Platforms META | $720.67 — |
+0.32
|
$1.81T — | $7.75M — | $714.81 — | $722.91 — | $1.81T — | 28.17 | $25.58 — | |
| Tencent Holdings Limited TCTZF | $63.95 — |
-0.08
|
$583.16B — | $1.09K — | $63.8 — | $65.55 — | $583.16B — | 22.36 | $2.86 — | |
| Tencent TCEHY | $63.98 — |
+0.23
|
$583.16B — | $207.13K — | $63.91 — | $64.4 — | $583.16B — | 22.37 | $2.86 — | |
| Netflix NFLX | $1,275.31 — |
-1.11
|
$542.73B — | $3.22M — | $1,260 — | $1,293 — | $542.73B — | 60.24 | $21.17 — | |
| T-Mobile US TMUS | $235.97 — |
-0.7
|
$267.93B — | $3.02M — | $233.64 — | $236.79 — | $267.93B — | 23.04 | $10.24 — | |
| The Walt Disney Company DIS | $121.82 — |
-1.09
|
$219B — | $5.03M — | $121.82 — | $123.71 — | $219B — | 24.86 | $4.9 — | |
| AT&T T | $28.29 — |
-0.42
|
$203.71B — | $19.47M — | $28.08 — | $28.46 — | $203.71B — | 17.35 | $1.63 — | |
| Deutsche Telekom AG DTEGF | $37.18 — |
+1.17
|
$182.2B — | $272 — | $36.75 — | $36.75 — | $182.2B — | 12.86 | $2.89 — | |
| Verizon Communications VZ | $43.06 — |
+0.61
|
$181.55B — | $14.02M — | $42.54 — | $43.24 — | $181.55B — | 10.25 | $4.2 — | |
| Deutsche Telekom AG DTEGY | $36.5 — |
+0.58
|
$178.87B — | $20.92K — | $36.23 — | $36.51 — | $178.87B — | 12.62 | $2.89 — | |
| Spotify Technology SPOT | $721.39 — |
-2.02
|
$147.93B — | $1.76M — | $709.99 — | $743.37 — | $147.93B — | 109.96 | $6.56 — | |
| Comcast Corporation CMCSA | $36 — |
+1.58
|
$134.41B — | $12.65M — | $35.39 — | $36.06 — | $134.41B — | 8.86 | $4.06 — | |
| Prosus N.V. PROSY | $11.15 — |
+0.9
|
$126.16B — | $93.02K — | $11.1 — | $11.2 — | $126.16B — | 10.82 | $1.03 — | |
| Nintendo NTDOF | $89.41 — |
-1.07
|
$104.1B — | $520 — | $89.41 — | $89.41 — | $104.1B — | 54.18 | $1.65 — | |
| Nintendo Co., Ltd. NTDOY | $22.35 — |
-0.84
|
$104.08B — | $240.71K — | $22.16 — | $22.35 — | $104.08B — | 54.51 | $0.41 — | |
| SoftBank Group Corp. SFTBY | $35.98 — |
+1.67
|
$102.51B — | $34.05K — | $35.68 — | $36.29 — | $102.51B — | 13.32 | $2.7 — | |
| DoorDash DASH | $241.47 — |
-2.2
|
$102.32B — | $2.72M — | $238.7 — | $248.38 — | $102.32B — | 301.83 | $0.8 — | |
| NTT NPPXF | $1.09 — |
-6.03
|
$90.18B — | $650 — | $1.15 — | $1.16 — | $90.18B — | 13.62 | $0.08 — | |
| NTT, Inc. NTTYY | $26.57 — |
-0.15
|
$88.22B — | $9.12K — | $26.53 — | $26.67 — | $88.22B — | 12.83 | $2.07 — | |
| NetEase NTES | $133.28 — |
+0.19
|
$85.5B — | $372.89K — | $133.23 — | $135.1 — | $85.5B — | 19.01 | $7.01 — | |
| SoftBank SFBQF | $1.56 — |
+0.65
|
$74.29B — | $21.7K — | $1.55 — | $1.55 — | $74.29B — | 19.50 | $0.08 — | |
| SoftBank Corp. SOBKY | $15.01 — |
-0.92
|
$71.76B — | $5.12K — | $14.95 — | $15.01 — | $71.76B — | 20.01 | $0.75 — | |
| Roblox RBLX | $104.94 — |
-2.62
|
$71.18B — | $4.75M — | $103.22 — | $106.85 — | $71.18B — | 0 | -$1.33 — | |
| KDDI Corporation KDDIY | $16.74 — |
-1.12
|
$66.92B — | $9.33K — | $16.7 — | $16.76 — | $66.92B — | 14.30 | $1.17 — | |
| Universal Music UNVGY | $15.77 — |
+0.19
|
$58.19B — | $38.04K — | $15.7 — | $15.77 — | $58.19B — | 23.53 | $0.67 — | |
| Charter Communications CHTR | $411.66 — |
+0.82
|
$56.24B — | $948.68K — | $405.98 — | $412.68 — | $56.24B — | 11.47 | $35.86 — | |
| América Móvil, S.A.B. de C.V. AMX | $17.8 — |
-1.39
|
$54.58B — | $1.64M — | $17.67 — | $17.99 — | $54.58B — | 36.32 | $0.49 — | |
| Singapore Telecommunications SGAPY | $30.76 — |
+0.72
|
$51B — | $2.12K — | $30.64 — | $30.76 — | $51B — | 16.36 | $1.88 — | |
| Singapore Telecommunications Limited SNGNF | $3.02 — |
0
|
$51B — | $4.4K — | $3.02 — | $3.02 — | $51B — | 15.89 | $0.19 — | |
| Naspers Limited NPSNY | $61.77 — |
+1.36
|
$48.9B — | $12.87K — | $61.75 — | $62.14 — | $48.9B — | 10.26 | $6.02 — | |
| Take-Two Interactive Software TTWO | $240.56 — |
-0.81
|
$44B — | $1.08M — | $239.51 — | $243.13 — | $44B — | 0 | -$25.57 — | |
| Electronic Arts EA | $152.64 — |
-0.58
|
$38.35B — | $1.71M — | $152.35 — | $154.08 — | $38.35B — | 36.00 | $4.24 — | |
| Swisscom AG SCMWY | $70.47 — |
-1.66
|
$36.5B — | $798 — | $70.47 — | $70.56 — | $36.5B — | 19.96 | $3.53 — | |
| Chunghwa Telecom CHT | $44.33 — |
-0.81
|
$34.39B — | $164.26K — | $44.31 — | $44.71 — | $34.39B — | 26.54 | $1.67 — | |
| Live Nation Entertainment LYV | $144.43 — |
-2.01
|
$33.47B — | $2.02M — | $142.24 — | $148.04 — | $33.47B — | 48.95 | $2.95 — | |
| Tencent Music Entertainment TME | $20.29 — |
+1.25
|
$31.33B — | $9.19M — | $20.2 — | $20.85 — | $31.33B — | 23.87 | $0.85 — | |
| Baidu BAIDF | $11.35 — |
+6.42
|
$31.16B — | $330 — | $11.35 — | $11.35 — | $31.16B — | 8.93 | $1.27 — | |
| Baidu BIDU | $89.39 — |
-0.99
|
$31.16B — | $2.01M — | $90.1 — | $91.24 — | $31.16B — | 8.90 | $10.14 — | |
| Telefónica TEF | $5.22 — |
-0.76
|
$29.78B — | $717.11K — | $5.2 — | $5.25 — | $29.78B — | 0 | -$0.11 — | |
| Vodafone VOD | $10.87 — |
-0.46
|
$26.98B — | $7.39M — | $10.81 — | $10.88 — | $26.98B — | 0 | -$1.87 — | |
| Publicis Groupe S.A. PUBGY | $26.69 — |
+1.25
|
$26.59B — | $6.18K — | $26.35 — | $26.65 — | $26.59B — | 13.82 | $1.93 — | |
| BT BTGOF | $2.67 — |
+2.69
|
$26.1B — | $800 — | $2.67 — | $2.67 — | $26.1B — | 19.07 | $0.14 — | |
| TELUS TU | $16.55 — |
+1.04
|
$25.06B — | $3.31M — | $16.37 — | $16.62 — | $25.06B — | 28.53 | $0.58 — | |
| Formula One FWONA | $91.4 — |
-1.9
|
$25.06B — | $135.69K — | $90.41 — | $93.32 — | $25.06B — | 1828.00 | $0.05 — | |
| Formula One Group FWONK | $101.55 — |
-1.47
|
$25.06B — | $1M — | $100.41 — | $103.66 — | $25.06B — | 1692.50 | $0.06 — | |
| Pinterest PINS | $35.76 — |
+0.25
|
$24.2B — | $6.71M — | $35.41 — | $36.17 — | $24.2B — | 13.14 | $2.72 — | |
| Fox FOX | $50.53 — |
+0.32
|
$23.7B — | $710.53K — | $50.31 — | $50.81 — | $23.7B — | 12.50 | $4.04 — | |
| Fox Corporation FOXA | $55.09 — |
+0.44
|
$23.7B — | $2.7M — | $54.75 — | $55.24 — | $23.7B — | 13.63 | $4.04 — | |
| BCE Inc. BCE | $23.91 — |
+2.66
|
$22.05B — | $5.83M — | $23.28 — | $24.13 — | $22.05B — | 77.12 | $0.31 — | |
| Telenor ASA TELNY | $15.49 — |
+0.52
|
$21.19B — | $22.5K — | $15.34 — | $15.38 — | $21.19B — | 22.77 | $0.68 — | |
| Telefônica Brasil VIV | $11.53 — |
-1.96
|
$19.19B — | $1.17M — | $11.38 — | $11.62 — | $19.19B — | 18.01 | $0.64 — | |
| Koninklijke KPN KKPNF | $4.86 — |
-0.61
|
$18.89B — | $1.82K — | $4.86 — | $4.86 — | $18.89B — | 20.25 | $0.24 — | |
| Koninklijke KPN N.V. KKPNY | $4.83 — |
-0.62
|
$18.8B — | $34.86K — | $4.79 — | $4.84 — | $18.8B — | 20.12 | $0.24 — | |
| Twilio TWLO | $122.12 — |
+0.52
|
$18.64B — | $1.21M — | $119.34 — | $122.31 — | $18.64B — | 0 | -$0.23 — | |
| Rogers Communications RCI | $32.25 — |
+1.26
|
$17.63B — | $2.1M — | $31.74 — | $32.66 — | $17.63B — | 13.55 | $2.38 — | |
| News NWS | $34.02 — |
+0.29
|
$17.52B — | $505.17K — | $33.9 — | $34.17 — | $17.52B — | 41.48 | $0.82 — | |
| News Corporation NWSA | $29.47 — |
+0.34
|
$17.52B — | $2.34M — | $29.34 — | $29.59 — | $17.52B — | 35.93 | $0.82 — | |
| Bolloré SE BOIVF | $6.21 — |
-1.58
|
$17.44B — | $800 — | $6.19 — | $6.19 — | $17.44B — | 103.50 | $0.06 — | |
| Zillow Group, Inc. ZG | $70.23 — |
-0.28
|
$17.4B — | $856.49K — | $68.86 — | $70.66 — | $17.4B — | 0 | -$0.35 — | |
| Zillow Z | $72.62 — |
+0.32
|
$17.4B — | $2.37M — | $71.1 — | $72.89 — | $17.4B — | 0 | -$0.35 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.39 — |
-1.27
|
$16.24B — | $430.62K — | $16.45 — | $16.45 — | $16.24B — | 11.22 | $1.46 — | |
| Snap SNAP | $9.31 — |
-0.11
|
$15.58B — | $22.59M — | $9.15 — | $9.35 — | $15.58B — | 0 | -$0.31 — | |
| NEXON NEXOY | $19.22 — |
-0.59
|
$15.52B — | $800 — | $19.22 — | $19.32 — | $15.52B — | 18.48 | $1.04 — | |
| Vodacom VDMCY | $8.01 — |
+2.96
|
$15.5B — | $1.15K — | $7.91 — | $8.01 — | $15.5B — | 16.68 | $0.48 — | |
| Warner Music WMG | $29.49 — |
+0.24
|
$15.37B — | $1.3M — | $29.32 — | $29.64 — | $15.37B — | 34.29 | $0.86 — | |
| Omnicom OMC | $74.66 — |
+1.11
|
$14.62B — | $4.84M — | $73.35 — | $74.99 — | $14.62B — | 10.19 | $7.32 — | |
| MTN Group Limited MTNOY | $7.92 — |
-0.75
|
$14.53B — | $138.94K — | $7.91 — | $8.17 — | $14.53B — | 0 | -$0.3 — | |
| Informa IFJPY | $22.16 — |
-0.81
|
$14.36B — | $160 — | $22.32 — | $22.45 — | $14.36B — | 36.93 | $0.6 — | |
| Liberty Broadband LBRDA | $99.04 — |
+1.3
|
$14.25B — | $109.47K — | $97.47 — | $99.32 — | $14.25B — | 15.82 | $6.26 — | |
| Liberty Broadband Corporation LBRDK | $99.51 — |
+1.2
|
$14.25B — | $1.2M — | $97.93 — | $99.8 — | $14.25B — | 15.89 | $6.26 — | |
| Telia Company AB (publ) TLSNY | $7.07 — |
-1.81
|
$14.04B — | $5.32K — | $7.05 — | $7.08 — | $14.04B — | 27.19 | $0.26 — | |
| Roku ROKU | $88.14 — |
+0.09
|
$12.93B — | $1.73M — | $87.33 — | $89.65 — | $12.93B — | 0 | -$0.73 — | |
| Capcom Co., Ltd. CCOEY | $15.12 — |
-0.53
|
$12.7B — | $223 — | $15.12 — | $15.52 — | $12.7B — | 37.79 | $0.4 — | |
| Telecom Italia S.p.A. TIIAY | $4.83 — |
+0.31
|
$10.76B — | $607 — | $4.84 — | $4.84 — | $10.76B — | 0 | -$0.2 — | |
| Tele2 AB (publ) TLTZY | $7.25 — |
-5.35
|
$10.17B — | $858 — | $7.5 — | $7.65 — | $10.17B — | 25.00 | $0.29 — | |
| KT KT | $20.77 — |
-1.14
|
$10.11B — | $1.69M — | $20.57 — | $21.07 — | $10.11B — | 22.33 | $0.93 — | |
| Auto Trader ATDRY | $2.73 — |
-0.84
|
$9.75B — | $37.41K — | $2.71 — | $2.73 — | $9.75B — | 24.79 | $0.11 — | |
| Pearson PSO | $14.59 — |
-0.34
|
$9.51B — | $542.3K — | $14.44 — | $14.63 — | $9.51B — | 16.77 | $0.87 — | |
| The Interpublic Group of Companies IPG | $25.36 — |
+0.79
|
$9.38B — | $7.77M — | $25.01 — | $25.56 — | $9.38B — | 19.35 | $1.31 — | |
| Bilibili BILI | $22.57 — |
+0.4
|
$9.34B — | $2.45M — | $22.51 — | $22.89 — | $9.34B — | 0 | -$0.2 — | |
| Airtel Africa AAFRF | $2.54 — |
-5.96
|
$9.28B — | $200 — | $2.53 — | $2.53 — | $9.28B — | 42.33 | $0.06 — | |
| The New York Times Company NYT | $56.41 — |
-0.16
|
$9.2B — | $1.8M — | $56.22 — | $56.96 — | $9.2B — | 30.82 | $1.83 — | |
| Frontier Communications Parent FYBR | $36.57 — |
+0.25
|
$9.15B — | $2.31M — | $36.47 — | $36.6 — | $9.15B — | 0 | -$1.56 — | |
| Paramount Global PARA | $12.63 — |
+0.8
|
$8.94B — | $6.71M — | $12.42 — | $12.69 — | $8.94B — | 0 | -$8.26 — | |
| Paramount Global PARAA | $23 — |
-0.3
|
$8.94B — | $8.9K — | $22.97 — | $23.08 — | $8.94B — | 0 | -$8.26 — | |
| SK Telecom Co., Ltd. SKM | $22.06 — |
+1.43
|
$8.46B — | $596.91K — | $21.88 — | $22.13 — | $8.46B — | 9.34 | $2.36 — | |
| Sirius XM SIRI | $24.44 — |
+3.47
|
$8.26B — | $4.78M — | $23.71 — | $24.74 — | $8.26B — | 0 | -$5.05 — | |
| Rightmove plc RTMVY | $21.22 — |
0
|
$8.23B — | $7.39K — | $21.04 — | $21.22 — | $8.23B — | 32.15 | $0.66 — | |
| Match MTCH | $32.44 — |
+1.92
|
$7.96B — | $3.1M — | $31.82 — | $32.47 — | $7.96B — | 16.05 | $2.02 — | |
| WPP WPP | $35.82 — |
+1.73
|
$7.73B — | $349.68K — | $35.21 — | $35.93 — | $7.73B — | 10.62 | $3.37 — | |
| CD Projekt OTGLY | $18.86 — |
+0.02
|
$7.56B — | $712 — | $18.79 — | $19.19 — | $7.56B — | 60.83 | $0.31 — | |
| Quebecor QBCRF | $30.3 — |
+0.97
|
$7.05B — | $1.02K — | $30.06 — | $30.24 — | $7.05B — | 12.46 | $2.43 — | |
| Millicom International Cellular S.A. TIGO | $37.04 — |
-1.54
|
$6.18B — | $884.65K — | $36.59 — | $37.52 — | $6.18B — | 17.72 | $2.09 — | |
| InterDigital IDCC | $225.17 — |
-0.38
|
$5.84B — | $253.93K — | $223.29 — | $228.12 — | $5.84B — | 17.82 | $12.63 — | |
| SEEK Limited SKLTY | $31.62 — |
-0.5
|
$5.69B — | $1.68K — | $31.59 — | $32.01 — | $5.69B — | 197.62 | $0.16 — | |
| Nexstar Media NXST | $183.51 — |
+3.85
|
$5.53B — | $452.44K — | $176.97 — | $184.35 — | $5.53B — | 9.35 | $19.62 — | |
| United States Cellular USM | $64.35 — |
+1.4
|
$5.47B — | $183.7K — | $63.32 — | $64.49 — | $5.47B — | 0 | -$0.46 — | |
| Dentsu Group Inc. DNTUY | $20.37 — |
-0.24
|
$5.29B — | $300 — | $20.42 — | $20.44 — | $5.29B — | 0 | -$5.06 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||