Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (598)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
Servizi alla Comunicazione (598)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$356.93 — |
-2.21
|
$4.34T — | $17.20M — | $355.75 — | $368.56 — | $4.34T — | 27.17 | $13.11 — | ||
Alphabet
GOOG
US
|
$355.00 — |
-2.25
|
$4.32T — | $10.20M — | $353.72 — | $366.31 — | $4.32T — | 27.01 | $13.11 — | ||
Meta Platforms
META
US
|
$575.20 — |
-1.73
|
$1.46T — | $7.16M — | $574.04 — | $591.30 — | $1.46T — | 20.90 | $27.48 — | ||
Tencent
TCEHY
US
|
$59.09 — |
+4.31
|
$534.13B — | $938.75K — | $58.93 — | $59.57 — | $534.13B — | 16.57 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$59.16 — |
+3.97
|
$533.95B — | $1.00K — | $59.16 — | $59.16 — | $533.95B — | 16.57 | $3.57 — | ||
Netflix
NFLX
US
|
$82.32 — |
+1.12
|
$347.33B — | $19.08M — | $80.98 — | $82.75 — | $347.33B — | 26.60 | $3.10 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.64 — |
-12.94
|
$224.77B — | $249.37K — | $19.64 — | $20.59 — | $224.77B — | 7.24 | $2.72 — | ||
SoftBank
SFTBF
US
|
$39.40 — |
-13.02
|
$224.54B — | $901.00 — | $39.40 — | $40.01 — | $224.54B — | 7.24 | $5.44 — | ||
T-Mobile US
TMUS
US
|
$184.03 — |
+2.55
|
$199.69B — | $2.31M — | $179.46 — | $185.69 — | $199.69B — | 19.62 | $9.40 — | ||
Verizon Communications
VZ
US
|
$46.75 — |
+2.12
|
$195.77B — | $12.42M — | $45.95 — | $47.02 — | $195.77B — | 11.43 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$99.28 — |
-0.06
|
$172.39B — | $3.24M — | $97.95 — | $99.75 — | $172.39B — | 15.88 | $6.25 — | ||
AppLovin
APP
US
|
$502.64 — |
-4.32
|
$167.41B — | $3.03M — | $498.05 — | $517.01 — | $167.41B — | 43.29 | $11.51 — | ||
Deutsche Telekom AG
DTEGY
US
|
$33.02 — |
+3.87
|
$161.12B — | $24.78K — | $32.47 — | $33.10 — | $161.12B — | 15.79 | $2.09 — | ||
AT&T
T
US
|
$23.16 — |
+2
|
$160.96B — | $24.86M — | $22.75 — | $23.26 — | $160.96B — | 7.62 | $3.04 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.04 — |
-2.91
|
$155.01B — | $130.00 — | $32.50 — | $32.50 — | $155.01B — | 15.33 | $2.09 — | ||
Spotify Technology
SPOT
US
|
$504.25 — |
+1.62
|
$103.68B — | $1.26M — | $488.16 — | $513.00 — | $103.68B — | 33.97 | $14.84 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.05 — |
+2.18
|
$97.77B — | $16.62K — | $14.05 — | $14.21 — | $97.77B — | 32.67 | $0.43 — | ||
Recruit
RCRRF
US
|
$70.25 — |
+0.52
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
Comcast Corporation
CMCSA
US
|
$24.01 — |
+0.67
|
$85.77B — | $11.56M — | $23.68 — | $24.21 — | $85.77B — | 4.70 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.30 — |
+3.79
|
$80.28B — | $604.59K — | $122.98 — | $126.74 — | $80.28B — | 16.02 | $7.82 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.61 — |
+1.37
|
$76.94B — | $338.12K — | $25.49 — | $25.89 — | $76.94B — | 15.43 | $1.66 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.20 — |
+1.13
|
$75.56B — | $3.82K — | $23.16 — | $23.20 — | $75.56B — | 11.77 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.09 — |
+0.18
|
$65.06B — | $3.96K — | $17.09 — | $17.17 — | $65.06B — | 14.99 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.31 — |
-0.1
|
$63.62B — | $3.35K — | $13.28 — | $13.38 — | $63.62B — | 19.01 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.33 — |
-1.85
|
$63.58B — | $5.00K — | $1.30 — | $1.30 — | $63.58B — | 19.00 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.12 — |
+1.6
|
$54.34B — | $464.00 — | $33.09 — | $33.25 — | $54.34B — | 12.73 | $2.60 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Nintendo
NTDOF
US
|
$44.76 — |
-10.08
|
$51.60B — | $3.69K — | $44.12 — | $45.50 — | $51.60B — | 19.71 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.06 — |
-9.48
|
$51.05B — | $281.98K — | $11.06 — | $11.18 — | $51.05B — | 19.42 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.28 — |
+0.4
|
$50.97B — | $697.46K — | $202.88 — | $203.80 — | $50.97B — | 58.08 | $3.50 — | ||
|
Swisscom AG
SCMWY
US
|
$81.68 — |
+0.7
|
$42.39B — | $258.00 — | $81.94 — | $82.02 — | $42.39B — | 27.22 | $3.00 — | ||
Baidu
BIDU
US
|
$118.33 — |
-2.29
|
$40.26B — | $1.34M — | $117.82 — | $122.22 — | $40.26B — | 0 | -$0.16 — | ||
Live Nation Entertainment
LYV
US
|
$168.87 — |
+3.81
|
$39.30B — | $1.36M — | $161.45 — | $169.80 — | $39.30B — | 0 | -$1.77 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.34 — |
-0.81
|
$39.05B — | $630.14K — | $208.82 — | $214.17 — | $39.05B — | 0 | -$1.61 — | ||
|
Universal Music
UMGNF
US
|
$20.50 — |
-1.68
|
$37.79B — | $8.05K — | $20.50 — | $20.50 — | $37.79B — | 21.35 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.24 — |
-1.57
|
$37.56B — | $6.40K — | $10.24 — | $10.41 — | $37.56B — | 21.33 | $0.48 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.64 — |
+1.15
|
$35.40B — | $48.58K — | $45.52 — | $45.73 — | $35.40B — | 28.70 | $1.59 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.34 — |
-0.58
|
$34.83B — | $164.00 — | $10.40 — | $10.40 — | $34.83B — | 19.88 | $0.52 — | ||
Vodafone
VOD
US
|
$15.06 — |
+2.69
|
$34.69B — | $3.50M — | $14.79 — | $15.13 — | $34.69B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$116.16 — |
-0.52
|
$33.66B — | $3.72M — | $113.45 — | $118.18 — | $33.66B — | 0 | -$50.22 — | ||
|
Reddit
RDDT
US
|
$174.31 — |
-2.14
|
$33.56B — | $1.78M — | $170.80 — | $179.78 — | $33.56B — | 49.65 | $3.51 — | ||
Roblox
RBLX
US
|
$42.23 — |
-1.79
|
$30.24B — | $4.11M — | $41.54 — | $43.14 — | $30.24B — | 0 | -$1.57 — | ||
|
Fox Corporation
FOXA
US
|
$68.47 — |
+0.21
|
$28.77B — | $1.28M — | $66.81 — | $68.92 — | $28.77B — | 18.01 | $3.80 — | ||
BT
BTGOF
US
|
$2.66 — |
+4.31
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
|
Fox
FOX
US
|
$61.60 — |
+1.15
|
$25.88B — | $487.82K — | $60.09 — | $61.78 — | $25.88B — | 16.21 | $3.80 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.59 — |
+0.51
|
$25.43B — | $11.80K — | $25.48 — | $25.63 — | $25.43B — | 13.61 | $1.88 — | ||
|
MTN Group Limited
MTNOY
US
|
$12.91 — |
-0.69
|
$23.66B — | $761.00 — | $12.78 — | $12.92 — | $23.66B — | 19.56 | $0.66 — | ||
|
BCE Inc.
BCE
US
|
$24.80 — |
+0.9
|
$23.13B — | $1.45M — | $24.45 — | $24.89 — | $23.13B — | 5.11 | $4.85 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.06 — |
-9.01
|
$22.94B — | $4.99K — | $1.08 — | $1.09 — | $22.94B — | 8.15 | $0.13 — | ||
Formula One Group
FWONK
US
|
$88.79 — |
+0.92
|
$22.25B — | $720.43K — | $87.50 — | $89.36 — | $22.25B — | 38.77 | $2.29 — | ||
Charter Communications
CHTR
US
|
$138.89 — |
+2.6
|
$21.76B — | $1.61M — | $132.56 — | $140.00 — | $21.76B — | 3.75 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$15.76 — |
-0.13
|
$21.55B — | $4.59K — | $15.75 — | $15.79 — | $21.55B — | 12.12 | $1.30 — | ||
|
Omnicom
OMC
US
|
$75.43 — |
+0.8
|
$21.52B — | $1.04M — | $73.63 — | $75.84 — | $21.52B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$38.70 — |
+3.05
|
$20.91B — | $384.04K — | $37.54 — | $38.77 — | $20.91B — | 4.13 | $9.35 — | ||
Formula One
FWONA
US
|
$82.19 — |
+1.24
|
$20.60B — | $27.92K — | $81.64 — | $82.86 — | $20.60B — | 35.89 | $2.29 — | ||
|
Telefônica Brasil
VIV
US
|
$12.80 — |
-0.08
|
$20.45B — | $790.01K — | $12.67 — | $12.90 — | $20.45B — | 16.84 | $0.76 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.40 — |
+0.87
|
$20.45B — | $7.78K — | $10.42 — | $10.45 — | $20.45B — | 41.60 | $0.25 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.09 — |
+2.41
|
$19.21B — | $100.00 — | $5.09 — | $5.09 — | $19.21B — | 21.20 | $0.24 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.01 — |
-0.6
|
$18.90B — | $469.00 — | $5.01 — | $5.01 — | $18.90B — | 20.87 | $0.24 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.79 — |
+1.09
|
$18.70B — | $385.00 — | $8.82 — | $8.82 — | $18.70B — | 67.57 | $0.13 — | ||
|
TELUS
TU
US
|
$11.87 — |
-0.79
|
$18.53B — | $3.18M — | $11.77 — | $11.94 — | $18.53B — | 27.59 | $0.43 — | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
Roku
ROKU
US
|
$118.33 — |
-2.14
|
$17.48B — | $1.00M — | $117.62 — | $121.12 — | $17.48B — | 87.64 | $1.35 — | ||
|
Vodacom
VDMCY
US
|
$9.04 — |
-0.88
|
$17.47B — | $505.00 — | $9.04 — | $9.04 — | $17.47B — | 14.34 | $0.63 — | ||
|
News
NWS
US
|
$31.32 — |
+0.82
|
$17.07B — | $513.31K — | $30.82 — | $31.48 — | $17.07B — | 39.63 | $0.79 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.31 — |
+2.7
|
$15.25B — | $6.90M — | $9.04 — | $9.43 — | $15.25B — | 11.08 | $0.84 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.45 — |
+5.1
|
$15.25B — | $939.61K — | $15.25 — | $15.67 — | $15.25B — | 16.97 | $0.91 — | ||
Warner Music
WMG
US
|
$29.12 — |
-0.82
|
$15.19B — | $537.69K — | $29.00 — | $29.58 — | $15.19B — | 34.66 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$89.22 — |
+2.13
|
$14.95B — | $941.17K — | $86.80 — | $89.67 — | $14.95B — | 12.12 | $7.36 — | ||
|
News Corporation
NWSA
US
|
$27.37 — |
+0.63
|
$14.92B — | $1.25M — | $27.08 — | $27.62 — | $14.92B — | 34.64 | $0.79 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$38.31 — |
-7.04
|
$14.71B — | $2.12M — | $38.10 — | $39.25 — | $14.71B — | 58.93 | $0.65 — | ||
|
Informa
IFJPY
US
|
$22.00 — |
-1.17
|
$13.83B — | $1.40K — | $22.00 — | $22.12 — | $13.83B — | 1100.00 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.47 — |
+2.27
|
$13.14B — | $6.00K — | $9.47 — | $9.47 — | $13.14B — | 12.29 | $0.77 — | ||
Pinterest
PINS
US
|
$21.62 — |
-1.35
|
$12.11B — | $10.92M — | $21.28 — | $22.06 — | $12.11B — | 45.05 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$73.19 — |
-0.54
|
$11.85B — | $564.29K — | $72.49 — | $74.33 — | $11.85B — | 31.41 | $2.33 — | ||
|
NEXON
NEXOY
US
|
$13.54 — |
-3.18
|
$10.70B — | $4.30K — | $13.50 — | $13.57 — | $10.70B — | 19.07 | $0.71 — | ||
Globalstar
GSAT
US
|
$80.25 — |
-0.93
|
$10.34B — | $706.31K — | $80.20 — | $81.32 — | $10.34B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.61 — |
+0.32
|
$10.31B — | $98.59K — | $21.31 — | $21.66 — | $10.31B — | 12.47 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$388.88 — |
+1.24
|
$9.36B — | $139.54K — | $383.39 — | $390.50 — | $9.36B — | 0 | -$0.92 — | ||
Sirius XM
SIRI
US
|
$27.66 — |
+0.18
|
$9.31B — | $5.18M — | $26.92 — | $27.91 — | $9.31B — | 11.72 | $2.36 — | ||
Pearson
PSO
US
|
$15.38 — |
-0.65
|
$9.23B — | $763.08K — | $15.09 — | $15.45 — | $9.23B — | 22.61 | $0.68 — | ||
|
The Trade Desk
TTD
US
|
$19.48 — |
-1.84
|
$9.18B — | $11.64M — | $19.40 — | $20.59 — | $9.18B — | 22.18 | $0.88 — | ||
KT
KT
US
|
$18.61 — |
-0.45
|
$8.92B — | $568.99K — | $18.55 — | $18.88 — | $8.92B — | 9.16 | $2.03 — | ||
Snap
SNAP
US
|
$5.36 — |
-4.11
|
$8.88B — | $16.06M — | $5.34 — | $5.52 — | $8.88B — | 0 | -$0.24 — | ||
|
Lumen
LUMN
US
|
$8.25 — |
-2.59
|
$8.50B — | $4.64M — | $8.19 — | $8.49 — | $8.50B — | 0 | -$1.75 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.46 — |
-0.85
|
$8.47B — | $809.00 — | $10.57 — | $10.58 — | $8.47B — | 10.05 | $1.04 — | ||
|
Match
MTCH
US
|
$34.20 — |
-1.48
|
$7.98B — | $1.08M — | $34.15 — | $35.03 — | $7.98B — | 13.05 | $2.62 — | ||
Zillow
Z
US
|
$34.63 — |
-1.85
|
$7.96B — | $1.59M — | $34.54 — | $35.67 — | $7.96B — | 139.18 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$34.71 — |
-3.13
|
$7.94B — | $598.84K — | $34.60 — | $35.98 — | $7.94B — | 138.84 | $0.25 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Bilibili
BILI
US
|
$18.43 — |
+4.66
|
$7.68B — | $2.30M — | $18.03 — | $18.64 — | $7.68B — | 37.61 | $0.49 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.88 — |
+0.11
|
$7.43B — | $1.50K — | $8.88 — | $8.88 — | $7.43B — | 19.73 | $0.45 — | ||
Telecom Argentina
TEO
US
|
$14.21 — |
+1.36
|
$6.12B — | $189.86K — | $13.52 — | $14.46 — | $6.12B — | 25.37 | $0.56 — | ||
|
Kanzhun
BZ
US
|
$13.40 — |
-0.59
|
$6.03B — | $932.10K — | $13.27 — | $13.66 — | $6.03B — | 12.64 | $1.06 — | ||
|
CD Projekt
OTGLY
US
|
$15.00 — |
-0.79
|
$5.99B — | $23.38K — | $15.00 — | $15.45 — | $5.99B — | 39.47 | $0.38 — | ||
|
Nexstar Media
NXST
US
|
$176.49 — |
-1.72
|
$5.39B — | $144.68K — | $174.81 — | $181.08 — | $5.39B — | 37.39 | $4.72 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
-3.14
|
$5.38B — | $17.00 — | $24.58 — | $24.58 — | $5.38B — | 0 | -$2.00 — | ||
|
Autotrader
ATDRF
US
|
$6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||