Paese: stati Uniti Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (598)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
Servizi alla Comunicazione (598)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$356.38 — |
-2.16
|
$4.35T — | $31.69M — | $355.23 — | $368.56 — | $4.35T — | 27.18 | $13.11 — | ||
Alphabet
GOOG
US
|
$353.32 — |
-2.48
|
$4.31T — | $19.68M — | $352.81 — | $366.31 — | $4.31T — | 26.95 | $13.11 — | ||
Meta Platforms
META
US
|
$570.98 — |
-2.33
|
$1.45T — | $14.45M — | $570.60 — | $591.30 — | $1.45T — | 20.77 | $27.48 — | ||
Tencent
TCEHY
US
|
$59.23 — |
+4.55
|
$534.58B — | $1.22M — | $58.93 — | $59.57 — | $534.58B — | 16.59 | $3.57 — | ||
Tencent Holdings Limited
TCTZF
US
|
$57.46 — |
+0.98
|
$518.60B — | $1.00K — | $59.16 — | $59.16 — | $518.60B — | 16.09 | $3.57 — | ||
Netflix
NFLX
US
|
$82.00 — |
+0.72
|
$345.29B — | $34.12M — | $80.98 — | $82.75 — | $345.29B — | 26.45 | $3.10 — | ||
SoftBank
SFTBF
US
|
$41.05 — |
-9.38
|
$233.94B — | $901.00 — | $39.40 — | $40.01 — | $233.94B — | 7.54 | $5.44 — | ||
SoftBank Group Corp.
SFTBY
US
|
$19.54 — |
-13.73
|
$222.71B — | $321.49K — | $19.54 — | $20.59 — | $222.71B — | 7.18 | $2.72 — | ||
T-Mobile US
TMUS
US
|
$185.55 — |
+3.39
|
$200.80B — | $5.29M — | $179.46 — | $185.91 — | $200.80B — | 19.73 | $9.40 — | ||
Verizon Communications
VZ
US
|
$46.95 — |
+2.56
|
$196.04B — | $19.36M — | $45.95 — | $47.02 — | $196.04B — | 11.45 | $4.10 — | ||
The Walt Disney Company
DIS
US
|
$98.61 — |
-0.72
|
$171.24B — | $6.88M — | $97.95 — | $99.75 — | $171.24B — | 15.77 | $6.25 — | ||
AppLovin
APP
US
|
$492.98 — |
-5.35
|
$165.61B — | $4.71M — | $492.63 — | $517.01 — | $165.61B — | 42.83 | $11.51 — | ||
AT&T
T
US
|
$23.21 — |
+2.2
|
$161.27B — | $48.10M — | $22.75 — | $23.26 — | $161.27B — | 7.63 | $3.04 — | ||
Deutsche Telekom AG
DTEGY
US
|
$32.97 — |
+3.71
|
$160.88B — | $48.34K — | $32.47 — | $33.10 — | $160.88B — | 15.77 | $2.09 — | ||
Deutsche Telekom AG
DTEGF
US
|
$32.04 — |
-2.91
|
$155.01B — | $130.00 — | $32.50 — | $32.50 — | $155.01B — | 15.33 | $2.09 — | ||
Spotify Technology
SPOT
US
|
$503.10 — |
+1.39
|
$103.45B — | $2.20M — | $488.16 — | $513.00 — | $103.45B — | 33.90 | $14.84 — | ||
Recruit Holdings Co., Ltd.
RCRUY
US
|
$14.08 — |
+2.4
|
$97.98B — | $32.85K — | $14.01 — | $14.21 — | $97.98B — | 32.74 | $0.43 — | ||
Recruit
RCRRF
US
|
$70.25 — |
+0.52
|
$97.77B — | $300.00 — | $70.25 — | $70.25 — | $97.77B — | 32.37 | $2.17 — | ||
Comcast Corporation
CMCSA
US
|
$23.97 — |
+0.5
|
$85.63B — | $21.09M — | $23.68 — | $24.21 — | $85.63B — | 4.70 | $5.10 — | ||
|
NetEase
NTES
US
|
$125.52 — |
+3.97
|
$80.42B — | $1.01M — | $122.98 — | $126.74 — | $80.42B — | 16.05 | $7.82 — | ||
|
América Móvil, S.A.B. de C.V.
AMX
US
|
$25.43 — |
+0.63
|
$76.39B — | $869.07K — | $25.37 — | $25.89 — | $76.39B — | 15.31 | $1.66 — | ||
NTT
NPPXF
US
|
$0.93 — |
0
|
$75.72B — | $85.00 — | $0.90 — | $0.90 — | $75.72B — | 11.62 | $0.08 — | ||
NTT, Inc.
NTTYY
US
|
$23.24 — |
+1.31
|
$75.69B — | $7.13K — | $23.16 — | $23.24 — | $75.69B — | 11.79 | $1.97 — | ||
|
KDDI Corporation
KDDIY
US
|
$17.09 — |
+0.18
|
$65.06B — | $4.27K — | $17.08 — | $17.17 — | $65.06B — | 14.99 | $1.14 — | ||
|
SoftBank Corp.
SOBKY
US
|
$13.31 — |
-0.1
|
$63.62B — | $7.45K — | $13.28 — | $13.38 — | $63.62B — | 19.01 | $0.70 — | ||
|
SoftBank
SFBQF
US
|
$1.33 — |
-1.85
|
$63.58B — | $5.00K — | $1.30 — | $1.30 — | $63.58B — | 19.00 | $0.07 — | ||
|
Singapore Telecommunications
SGAPY
US
|
$33.00 — |
+1.23
|
$54.14B — | $1.25K — | $33.00 — | $33.25 — | $54.14B — | 12.69 | $2.60 — | ||
|
Singapore Telecommunications Limited
SNGNF
US
|
$3.15 — |
0
|
$51.68B — | $3.00K — | $3.70 — | $3.70 — | $51.68B — | 12.11 | $0.26 — | ||
|
Nintendo
NTDOF
US
|
$44.76 — |
-10.08
|
$51.60B — | $3.69K — | $44.12 — | $45.50 — | $51.60B — | 19.71 | $2.27 — | ||
|
Nintendo Co., Ltd.
NTDOY
US
|
$11.09 — |
-9.32
|
$51.14B — | $443.50K — | $11.05 — | $11.18 — | $51.14B — | 19.45 | $0.57 — | ||
Electronic Arts
EA
US
|
$203.20 — |
+0.36
|
$50.95B — | $1.55M — | $202.88 — | $203.80 — | $50.95B — | 58.05 | $3.50 — | ||
|
Swisscom AG
SCMWY
US
|
$81.68 — |
+0.7
|
$42.39B — | $258.00 — | $81.94 — | $82.02 — | $42.39B — | 27.22 | $3.00 — | ||
Baidu
BIDU
US
|
$117.48 — |
-3
|
$39.97B — | $2.30M — | $117.25 — | $122.22 — | $39.97B — | 0 | -$0.16 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$210.46 — |
-0.75
|
$39.08B — | $1.95M — | $208.82 — | $214.17 — | $39.08B — | 0 | -$1.61 — | ||
Live Nation Entertainment
LYV
US
|
$167.50 — |
+2.98
|
$38.98B — | $2.73M — | $161.45 — | $169.80 — | $38.98B — | 0 | -$1.77 — | ||
|
Universal Music
UMGNF
US
|
$20.48 — |
-1.2
|
$37.75B — | $8.05K — | $20.50 — | $20.50 — | $37.75B — | 21.33 | $0.96 — | ||
|
Universal Music
UNVGY
US
|
$10.19 — |
-2.05
|
$37.38B — | $18.39K — | $10.18 — | $10.41 — | $37.38B — | 21.22 | $0.48 — | ||
|
Chunghwa Telecom
CHT
US
|
$45.59 — |
+1.04
|
$35.37B — | $92.56K — | $45.52 — | $45.74 — | $35.37B — | 28.67 | $1.59 — | ||
|
Advanced Info Service Public Company
AVIFY
US
|
$10.34 — |
-0.58
|
$34.83B — | $468.00 — | $11.00 — | $11.00 — | $34.83B — | 19.88 | $0.52 — | ||
Vodafone
VOD
US
|
$15.05 — |
+2.59
|
$34.66B — | $4.68M — | $14.79 — | $15.13 — | $34.66B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$115.24 — |
-1.31
|
$33.40B — | $7.76M — | $113.45 — | $118.18 — | $33.40B — | 0 | -$50.22 — | ||
|
Reddit
RDDT
US
|
$172.21 — |
-3.31
|
$33.15B — | $2.95M — | $170.80 — | $179.78 — | $33.15B — | 49.06 | $3.51 — | ||
Roblox
RBLX
US
|
$41.50 — |
-3.49
|
$29.71B — | $9.14M — | $41.41 — | $43.15 — | $29.71B — | 0 | -$1.57 — | ||
|
Fox Corporation
FOXA
US
|
$68.00 — |
-0.47
|
$28.57B — | $2.49M — | $66.81 — | $68.92 — | $28.57B — | 17.89 | $3.80 — | ||
BT
BTGOF
US
|
$2.66 — |
+4.31
|
$25.91B — | $1.46K — | $2.90 — | $2.95 — | $25.91B — | 19.00 | $0.14 — | ||
|
Fox
FOX
US
|
$61.03 — |
+0.21
|
$25.64B — | $956.20K — | $60.09 — | $61.78 — | $25.64B — | 16.06 | $3.80 — | ||
|
Publicis Groupe S.A.
PUBGY
US
|
$25.57 — |
+0.43
|
$25.41B — | $12.40K — | $25.48 — | $25.63 — | $25.41B — | 13.60 | $1.88 — | ||
|
MTN Group Limited
MTNOY
US
|
$12.82 — |
-1.38
|
$23.50B — | $761.00 — | $12.78 — | $12.92 — | $23.50B — | 19.42 | $0.66 — | ||
|
Kuaishou Technology
KSHTY
US
|
$1.08 — |
0
|
$23.38B — | $13.50K — | $1.08 — | $1.08 — | $23.38B — | 8.30 | $0.13 — | ||
|
BCE Inc.
BCE
US
|
$24.71 — |
+0.53
|
$23.04B — | $2.79M — | $24.45 — | $24.89 — | $23.04B — | 5.09 | $4.85 — | ||
Formula One Group
FWONK
US
|
$88.61 — |
+0.72
|
$22.21B — | $1.39M — | $87.50 — | $89.36 — | $22.21B — | 38.69 | $2.29 — | ||
Charter Communications
CHTR
US
|
$137.79 — |
+1.79
|
$21.59B — | $2.76M — | $132.56 — | $140.00 — | $21.59B — | 3.72 | $36.96 — | ||
Telenor ASA
TELNY
US
|
$15.76 — |
-0.13
|
$21.55B — | $334.00 — | $15.71 — | $15.71 — | $21.55B — | 12.12 | $1.30 — | ||
|
Omnicom
OMC
US
|
$73.98 — |
-1.14
|
$21.08B — | $2.55M — | $73.63 — | $75.84 — | $21.08B — | 0 | -$0.37 — | ||
Rogers Communications
RCI
US
|
$38.60 — |
+2.77
|
$20.85B — | $806.62K — | $37.54 — | $38.99 — | $20.85B — | 4.12 | $9.35 — | ||
|
Telia Company AB (publ)
TLSNY
US
|
$10.54 — |
+2.23
|
$20.72B — | $10.00 — | $10.54 — | $10.54 — | $20.72B — | 42.15 | $0.25 — | ||
|
Telefônica Brasil
VIV
US
|
$12.82 — |
+0.08
|
$20.48B — | $1.15M — | $12.67 — | $12.90 — | $20.48B — | 16.86 | $0.76 — | ||
Formula One
FWONA
US
|
$81.70 — |
+0.64
|
$20.47B — | $79.70K — | $81.44 — | $82.86 — | $20.47B — | 35.67 | $2.29 — | ||
|
Koninklijke KPN
KKPNF
US
|
$5.15 — |
+2.18
|
$19.43B — | $122.00 — | $5.15 — | $5.15 — | $19.43B — | 21.45 | $0.24 — | ||
|
Koninklijke KPN N.V.
KKPNY
US
|
$5.09 — |
+2.41
|
$19.21B — | $2.23K — | $5.08 — | $5.09 — | $19.21B — | 21.20 | $0.24 — | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.93 — |
+2.76
|
$19.01B — | $15.00 — | $8.93 — | $8.93 — | $19.01B — | 68.69 | $0.13 — | ||
|
TELUS
TU
US
|
$11.87 — |
-0.75
|
$18.53B — | $5.31M — | $11.77 — | $11.94 — | $18.53B — | 27.60 | $0.43 — | ||
|
Bolloré SE
BOIVF
US
|
$6.34 — |
+0.16
|
$17.78B — | $421.00 — | $6.47 — | $6.47 — | $17.78B — | 45.28 | $0.14 — | ||
|
Vodacom
VDMCY
US
|
$9.15 — |
+0.66
|
$17.68B — | $8.63K — | $9.04 — | $9.20 — | $17.68B — | 14.52 | $0.63 — | ||
Roku
ROKU
US
|
$116.94 — |
-3.28
|
$17.27B — | $2.31M — | $116.53 — | $121.12 — | $17.27B — | 86.62 | $1.35 — | ||
Telecom Italia S.p.A.
TIAOF
US
|
$0.80 — |
0
|
$17.03B — | $3.80K — | $0.76 — | $0.76 — | $17.03B — | 80.00 | $0.01 — | ||
|
News
NWS
US
|
$30.90 — |
-0.52
|
$16.84B — | $1.03M — | $30.82 — | $31.48 — | $16.84B — | 39.11 | $0.79 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.33 — |
+4.29
|
$15.13B — | $1.53M — | $15.25 — | $15.67 — | $15.13B — | 16.84 | $0.91 — | ||
|
Tencent Music Entertainment
TME
US
|
$9.21 — |
+1.54
|
$15.08B — | $11.48M — | $9.04 — | $9.43 — | $15.08B — | 10.96 | $0.84 — | ||
Warner Music
WMG
US
|
$28.69 — |
-2.28
|
$14.97B — | $1.54M — | $28.63 — | $29.58 — | $14.97B — | 34.15 | $0.84 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$89.25 — |
+2.16
|
$14.95B — | $1.75M — | $86.80 — | $89.67 — | $14.95B — | 12.12 | $7.36 — | ||
|
News Corporation
NWSA
US
|
$26.97 — |
-0.85
|
$14.70B — | $3.22M — | $26.95 — | $27.62 — | $14.70B — | 34.13 | $0.79 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$37.81 — |
-8.25
|
$14.51B — | $3.32M — | $37.75 — | $39.25 — | $14.51B — | 58.16 | $0.65 — | ||
|
Informa
IFJPY
US
|
$22.36 — |
+0.45
|
$14.05B — | $6.91K — | $22.00 — | $22.12 — | $14.05B — | 1118.00 | $0.02 — | ||
Tele2 AB (publ)
TLTZY
US
|
$9.45 — |
+2.16
|
$13.11B — | $8.10K — | $9.44 — | $9.47 — | $13.11B — | 12.27 | $0.77 — | ||
Pinterest
PINS
US
|
$21.77 — |
-0.68
|
$12.19B — | $20.81M — | $21.28 — | $22.06 — | $12.19B — | 45.35 | $0.48 — | ||
|
The New York Times Company
NYT
US
|
$73.00 — |
-0.8
|
$11.82B — | $1.41M — | $72.49 — | $74.33 — | $11.82B — | 31.33 | $2.33 — | ||
|
NEXON
NEXOY
US
|
$13.54 — |
-3.18
|
$10.70B — | $4.30K — | $13.50 — | $13.57 — | $10.70B — | 19.07 | $0.71 — | ||
Globalstar
GSAT
US
|
$80.31 — |
-0.86
|
$10.34B — | $1.26M — | $80.20 — | $81.32 — | $10.34B — | 0 | -$0.15 — | ||
|
TIM
TIMB
US
|
$21.58 — |
+0.19
|
$10.31B — | $405.15K — | $21.31 — | $21.68 — | $10.31B — | 12.47 | $1.73 — | ||
|
Madison Square Garden Sports
MSGS
US
|
$386.37 — |
+0.59
|
$9.30B — | $258.22K — | $383.39 — | $390.50 — | $9.30B — | 0 | -$0.92 — | ||
Sirius XM
SIRI
US
|
$27.59 — |
-0.07
|
$9.29B — | $25.77M — | $26.92 — | $27.91 — | $9.29B — | 11.69 | $2.36 — | ||
Pearson
PSO
US
|
$15.34 — |
-0.9
|
$9.21B — | $964.69K — | $15.09 — | $15.45 — | $9.21B — | 22.55 | $0.68 — | ||
|
The Trade Desk
TTD
US
|
$19.29 — |
-3.02
|
$9.07B — | $17.11M — | $19.20 — | $20.59 — | $9.07B — | 21.92 | $0.88 — | ||
Snap
SNAP
US
|
$5.38 — |
-3.76
|
$8.92B — | $27.80M — | $5.31 — | $5.52 — | $8.92B — | 0 | -$0.24 — | ||
KT
KT
US
|
$18.43 — |
-1.39
|
$8.84B — | $1.16M — | $18.43 — | $18.88 — | $8.84B — | 9.07 | $2.03 — | ||
|
Hellenic Telecommunications Organization S.A.
HLTOY
US
|
$10.77 — |
+2.15
|
$8.72B — | $827.00 — | $10.77 — | $10.81 — | $8.72B — | 10.35 | $1.04 — | ||
|
Lumen
LUMN
US
|
$8.26 — |
-2.48
|
$8.51B — | $7.61M — | $8.16 — | $8.49 — | $8.51B — | 0 | -$1.75 — | ||
|
Match
MTCH
US
|
$34.35 — |
-1.07
|
$8.01B — | $2.85M — | $34.09 — | $35.03 — | $8.01B — | 13.11 | $2.62 — | ||
Zillow Group, Inc.
ZG
US
|
$34.10 — |
-4.83
|
$7.80B — | $1.09M — | $34.06 — | $35.98 — | $7.80B — | 136.40 | $0.25 — | ||
Zillow
Z
US
|
$33.93 — |
-4.29
|
$7.76B — | $3.90M — | $33.91 — | $35.67 — | $7.76B — | 135.71 | $0.25 — | ||
|
Capcom
CCOEF
US
|
$18.47 — |
+1.16
|
$7.73B — | $129.00 — | $18.26 — | $19.00 — | $7.73B — | 20.29 | $0.91 — | ||
|
Bilibili
BILI
US
|
$18.08 — |
+2.67
|
$7.54B — | $3.72M — | $18.03 — | $18.64 — | $7.54B — | 36.89 | $0.49 — | ||
|
Capcom Co., Ltd.
CCOEY
US
|
$8.83 — |
-2.97
|
$7.39B — | $9.30K — | $8.82 — | $8.88 — | $7.39B — | 19.62 | $0.45 — | ||
Telecom Argentina
TEO
US
|
$14.23 — |
+1.5
|
$6.13B — | $523.50K — | $13.52 — | $14.57 — | $6.13B — | 25.41 | $0.56 — | ||
|
CD Projekt
OTGLY
US
|
$15.00 — |
-0.79
|
$5.99B — | $23.83K — | $15.00 — | $15.45 — | $5.99B — | 39.47 | $0.38 — | ||
|
Kanzhun
BZ
US
|
$13.24 — |
-1.78
|
$5.96B — | $2.15M — | $13.21 — | $13.66 — | $5.96B — | 12.49 | $1.06 — | ||
|
Vend Marketplaces ASA
SBSNY
US
|
$25.88 — |
-3.14
|
$5.38B — | $17.00 — | $24.58 — | $24.58 — | $5.38B — | 0 | -$2.00 — | ||
|
Nexstar Media
NXST
US
|
$173.41 — |
-3.43
|
$5.30B — | $439.01K — | $171.96 — | $181.08 — | $5.30B — | 36.73 | $4.72 — | ||
|
Autotrader
ATDRF
US
|
$6.50 — |
0
|
$5.20B — | $100.00 — | $6.05 — | $6.05 — | $5.20B — | 14.44 | $0.45 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||