Paese: stati Uniti Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (40)
Tutte le borse
Servizi alla Comunicazione (40)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$176.39 — |
-1.77
|
$5.39B — | $105.77K — | $174.81 — | $181.08 — | $5.39B — | 37.37 | $4.72 — | ||
|
ITV plc
ITVPY
US
|
$11.00 — |
-1.7
|
$4.20B — | $4.16K — | $11.05 — | $11.18 — | $4.20B — | 14.28 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.20 — |
+0.85
|
$1.02B — | $155.37K — | $13.93 — | $14.24 — | $1.02B — | 14.63 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$3.90 — |
+1.83
|
$589.49M — | $302.87K — | $3.79 — | $3.93 — | $589.49M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$4.09 — |
+0.61
|
$420.71M — | $214.77K — | $4.02 — | $4.11 — | $420.71M — | 0 | -$1.52 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.23 — |
-4.59
|
$295.22M — | $214.35K — | $3.22 — | $3.39 — | $295.22M — | 0 | -$1.85 — | ||
FuboTV
FUBO
US
|
$9.81 — |
+0.82
|
$288.76M — | $296.57K — | $9.57 — | $9.96 — | $288.76M — | 2.55 | $3.84 — | ||
CuriosityStream
CURI
US
|
$2.66 — |
-5.67
|
$157.71M — | $183.73K — | $2.66 — | $2.81 — | $157.71M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.82 — |
+11.13
|
$67.02M — | $45.21K — | $0.70 — | $0.82 — | $67.02M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$8.96 — |
+0.79
|
$57.10M — | $5.01K — | $8.95 — | $9.00 — | $57.10M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$22.55 — |
+7.72
|
$40.77M — | $9.68K — | $21.59 — | $23.04 — | $40.77M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.95 — |
+1.06
|
$30.10M — | $12.00 — | $0.95 — | $0.95 — | $30.10M — | 0 | -$2.49 — | ||
Urban One
UONE
US
|
$6.00 — |
+4.62
|
$27.13M — | $26.24K — | $5.60 — | $6.04 — | $27.13M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.62 — |
0
|
$20.87M — | $1.49K — | $4.62 — | $4.62 — | $20.87M — | 0 | -$30.99 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $41.29M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.25 — |
-9.35
|
$998.76K — | $2.60K — | $0.25 — | $0.25 — | $998.76K — | 0.000019 | $13.06K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$352.29K — | $32.10M — | $0.00 — | $0.00 — | $352.29K — | 0 | $0.00 — | ||
|
Spanish Broadcasting System
SBSAA
US
|
$0.00 — |
0
|
$42.82K — | $6.01K — | $0.03 — | $0.03 — | $42.82K — | 0 | -$0.26 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.51 — |
0
|
$5.43B — | $1.18K — | $3.51 — | $4.69 — | $5.43B — | 175.50 | $0.02 — | ||
SES
SGBAF
US
|
$9.82 — |
0
|
$4.16B — | $100.00 — | $9.82 — | $9.82 — | $4.16B — | 0 | -$0.41 — | ||
|
ITV
ITVPF
US
|
$1.02 — |
-11.3
|
$3.81B — | $300.00 — | $1.02 — | $1.02 — | $3.81B — | 12.75 | $0.08 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$8.00 — |
-5.77
|
$821.91M — | $918.00 — | $8.00 — | $8.00 — | $821.91M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.65 — |
0
|
$151.76M — | $12.00 — | $0.62 — | $0.62 — | $151.76M — | 21.66 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.00 — |
0
|
$723.36K — | $181.00 — | $0.07 — | $0.07 — | $723.36K — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}