Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
Capitalizzazione totale
$78.97B
Volume totale
BTC 61.71%   •   ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (301)
Tutte le borse
Tutti i settori
Dispositivi medici (301)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $132.37 —
+1.14
$230.3B — $1.3M — $131.88 — $133.16 — $230.3B — 17.19 $7.7 —
Boston Scientific Corporation  BSX $104.71 —
+1.47
$154.87B — $1.58M — $104.36 — $105.54 — $154.87B — 76.43 $1.37 —
Stryker  SYK $364.41 —
-2.56
$139.09B — $756.23K — $363.08 — $378 — $139.09B — 47.08 $7.74 —
Medtronic  MDT $84.48 —
+1.1
$108.34B — $1.02M — $83.88 — $84.74 — $108.34B — 25.75 $3.28 —
Siemens Healthineers AG  SMMNY $26.76 —
-0.11
$59.9B — $8.31K — $26.57 — $27.14 — $59.9B — 26.49 $1.01 —
Edwards Lifesciences  EW $76.04 —
+1.14
$44.54B — $794.22K — $75.89 — $77.12 — $44.54B — 31.94 $2.38 —
DexCom  DXCM $80.68 —
+14.83
$31.64B — $3.94M — $74.99 — $81.1 — $31.64B — 60.66 $1.33 —
Koninklijke Philips  PHG $25.79 —
+3.24
$24.13B — $384.42K — $25.61 — $25.8 — $24.13B — 0 -$1.02 —
STERIS  STE $222.64 —
+0.18
$21.87B — $184.24K — $222.07 — $225.71 — $21.87B — 35.79 $6.22 —
Zimmer Biomet  ZBH $101.8 —
-0.02
$20.14B — $422.17K — $101.17 — $103.03 — $20.14B — 22.97 $4.43 —
Sonova Holding AG  SONVY $62.45 —
+1.96
$18.81B — $200 — $62.45 — $62.45 — $18.81B — 27.27 $2.29 —
Insulet  PODD $257.37 —
+2.84
$18.11B — $125.36K — $254.72 — $259.26 — $18.11B — 44.52 $5.78 —
Align Technology  ALGN $178.77 —
+1.15
$13.09B — $282.68K — $178.24 — $185 — $13.09B — 32.50 $5.5 —
Smith & Nephew  SNN $28.87 —
+2.3
$12.68B — $303.01K — $28.61 — $29.03 — $12.68B — 30.71 $0.94 —
Cochlear Limited  CHEOY $86.71 —
-0.37
$11.47B — $103 — $87.03 — $87.05 — $11.47B — 48.17 $1.8 —
Penumbra  PEN $293.87 —
+0.7
$11.38B — $88.46K — $293.26 — $298.71 — $11.38B — 272.09 $1.08 —
Globus Medical  GMED $71.21 —
+0.13
$9.79B — $172.77K — $71.12 — $72.06 — $9.79B — 94.93 $0.75 —
Masimo  MASI $166.17 —
+1.54
$8.98B — $64.38K — $164.82 — $168.02 — $8.98B — 0 -$5.73 —
Bio-Rad Laboratories  BIO $240.51 —
+0.03
$6.71B — $223.45K — $239.5 — $255 — $6.71B — 0 -$65.34 —
Bruker  BRKR $39.98 —
+1.59
$6.06B — $1.09M — $39.64 — $40.88 — $6.06B — 52.59 $0.76 —
Glaukos  GKOS $85.17 —
+1.95
$4.86B — $523.46K — $84.42 — $86.93 — $4.86B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $19.09 —
-0.83
$4.85B — $541 — $19.03 — $19.09 — $4.85B — 34.08 $0.56 —
Inspire Medical Systems  INSP $156 —
-1.2
$4.64B — $75.11K — $154.89 — $160.11 — $4.64B — 89.14 $1.75 —
Integer  ITGR $124.3 —
-1.03
$4.34B — $243.77K — $123.31 — $126.87 — $4.34B — 57.81 $2.15 —
iRhythm  IRTC $127.61 —
+17.52
$4.07B — $821.8K — $119.08 — $131 — $4.07B — 0 -$3.63 —
TransMedics  TMDX $90.4 —
-0.06
$3.06B — $167.88K — $90.05 — $93.63 — $3.06B — 84.48 $1.07 —
PROCEPT BioRobotics  PRCT $54.5 —
+3.12
$2.99B — $213.39K — $53.03 — $54.66 — $2.99B — 0 -$1.69 —
NovoCure  NVCR $18.27 —
+1.75
$2.04B — $35.08K — $18.21 — $18.39 — $2.04B — 0 -$1.51 —
LivaNova  LIVN $36.97 —
+0.48
$2.02B — $145.5K — $36.69 — $37.95 — $2.02B — 31.86 $1.16 —
Nihon Kohden  NHNKY $11.72 —
-4.72
$1.95B — $1.95K — $12.3 — $12.3 — $1.95B — 16.27 $0.72 —
QuidelOrtho  QDEL $28.72 —
+3.01
$1.94B — $164.71K — $28.29 — $29.05 — $1.94B — 0 -$30.54 —
CONMED  CNMD $58.01 —
+1.43
$1.79B — $93.44K — $55.87 — $58.03 — $1.79B — 15.22 $3.81 —
Alphatec  ATEC $11.88 —
+7.41
$1.74B — $747.1K — $11.13 — $11.97 — $1.74B — 0 -$1.13 —
UFP  UFPT $208 —
-2.04
$1.6B — $9.03K — $208 — $213.84 — $1.6B — 27.44 $7.58 —
Tandem Diabetes Care  TNDM $20.7 —
+3.61
$1.38B — $344.29K — $19.9 — $20.73 — $1.38B — 0 -$2.79 —
Integra LifeSciences  IART $16.75 —
+1.86
$1.29B — $77.07K — $16.64 — $17.04 — $1.29B — 0 -$0.09 —
AdaptHealth  AHCO $8.67 —
+2
$1.18B — $275.07K — $8.56 — $8.81 — $1.18B — 14.21 $0.61 —
Artivion  AORT $23.34 —
+0.02
$996.15M — $22.47K — $23.25 — $23.76 — $996.15M — 0 -$0.32 —
Establishment Labs  ESTA $33.2 —
+6.96
$959.76M — $167.04K — $31.04 — $33.32 — $959.76M — 0 -$3 —
InMode  INMD $14.9 —
+1.36
$907.69M — $177.21K — $14.8 — $15.12 — $907.69M — 6.68 $2.23 —
Axogen  AXGN $16.85 —
+2.25
$767.26M — $82.8K — $16.4 — $16.87 — $767.26M — 0 -$0.23 —
IRADIMED  IRMD $52.86 —
-0.15
$672.12M — $3.3K — $52.91 — $53.37 — $672.12M — 35.24 $1.5 —
RxSight  RXST $15.51 —
+3.54
$630.02M — $514.01K — $14.9 — $15.54 — $630.02M — 0 -$0.71 —
SI-BONE  SIBN $13.82 —
+0.99
$587.58M — $28.74K — $13.69 — $13.95 — $587.58M — 0 -$0.75 —
Avanos Medical  AVNS $12.37 —
+0.32
$569.06M — $62.57K — $12.3 — $12.55 — $569.06M — 0 -$8.4 —
Butterfly Network  BFLY $2.24 —
-4.35
$543.83M — $1.58M — $2.16 — $2.54 — $543.83M — 0 -$0.34 —
Orthofix Medical  OFIX $13.72 —
+1.25
$535.39M — $15.61K — $13.56 — $14.26 — $535.39M — 0 -$3.3 —
OrthoPediatrics  KIDS $21.13 —
+0.93
$524.56M — $10.53K — $20.83 — $21.36 — $524.56M — 0 -$1.64 —
Senseonics  SENS $0.75 —
+3.6
$490.13M — $454.2K — $0.7299 — $0.75 — $490.13M — 0 -$0.12 —
Bioventus  BVS $7.38 —
+1.65
$488.78M — $54.09K — $7.34 — $7.55 — $488.78M — 0 -$0.52 —
Cytek Biosciences  CTKB $3.79 —
+2.3
$482.96M — $43.22K — $3.75 — $3.82 — $482.96M — 0 -$0.05 —
Treace Medical Concepts  TMCI $7.39 —
+0.68
$461.03M — $25.34K — $7.24 — $7.61 — $461.03M — 0 -$0.9 —
Delcath Systems  DCTH $12.25 —
+1.41
$409.55M — $69.56K — $12.12 — $12.37 — $409.55M — 0 -$0.93 —
Surmodics  SRDX $27.96 —
+0.36
$399.81M — $7.83K — $27.86 — $28.23 — $399.81M — 0 -$1.4 —
ClearPoint Neuro  CLPT $14.24 —
+2.34
$398.29M — $35.39K — $13.9 — $14.37 — $398.29M — 0 -$0.7 —
NeuroPace  NPCE $11.95 —
+1.31
$391.23M — $16.28K — $11.58 — $12.49 — $391.23M — 0 -$0.93 —
Semler Scientific  SMLR $34.26 —
+2.79
$357.34M — $288.65K — $33.19 — $34.5 — $357.34M — 6.67 $5.13 —
Varex Imaging  VREX $8.53 —
+1.67
$351.7M — $36.12K — $8.45 — $8.61 — $351.7M — 0 -$1.17 —
Pacific Biosciences of California  PACB $1.13 —
+1.82
$339.05M — $1.54M — $1.11 — $1.14 — $339.05M — 0 -$1.59 —
Tactile Systems Technology  TCMD $14.03 —
+1.45
$332.03M — $37.05K — $13.88 — $14.03 — $332.03M — 20.04 $0.7 —
Nano-X Imaging  NNOX $5.15 —
+3.21
$328.37M — $160.64K — $5.05 — $5.18 — $328.37M — 0 -$0.91 —
MaxCyte  MXCT $2.87 —
+2.69
$313.29M — $48.37K — $2.83 — $2.88 — $313.29M — 0 -$0.39 —
Viemed Healthcare  VMD $7.13 —
+0.96
$281.73M — $12.17K — $7.09 — $7.26 — $281.73M — 25.45 $0.28 —
SANUWAVE Health  SNWV $30.36 —
+4.22
$259.53M — $8.7K — $29.13 — $30.49 — $259.53M — 0 -$7.03 —
ZimVie  ZIMV $9.28 —
+2.65
$258.42M — $14.65K — $9.11 — $9.42 — $258.42M — 0 -$1.23 —
Cerus Corporation  CERS $1.33 —
+2.31
$254.24M — $482.21K — $1.28 — $1.36 — $254.24M — 0 -$0.11 —
AVITA Medical, Inc.  RCEL $9.55 —
+2.25
$252.45M — $99.89K — $9.08 — $9.77 — $252.45M — 0 -$2.39 —
Quanterix  QTRX $5.95 —
+3.12
$230.99M — $104.94K — $5.83 — $6.03 — $230.99M — 0 -$1 —
Quantum-Si incorporated  QSI $1.2 —
+3.46
$219.77M — $518.17K — $1.18 — $1.22 — $219.77M — 0 -$0.71 —
Anika Therapeutics  ANIK $15.03 —
+3.97
$215.55M — $13.33K — $14.59 — $15.1 — $215.55M — 0 -$0.6 —
Outset Medical  OM $11.61 —
+3.94
$205.75M — $14.66K — $11.14 — $11.75 — $205.75M — 0 -$36.89 —
CVRx  CVRX $7.65 —
+4.94
$199.33M — $31.18K — $7.4 — $7.67 — $199.33M — 0 -$2.65 —
Electromed  ELMD $23.18 —
+0.56
$198.35M — $20.41K — $22.78 — $23.27 — $198.35M — 30.90 $0.75 —
908 Devices  MASS $5.52 —
+2.89
$197.1M — $89.17K — $5.36 — $5.65 — $197.1M — 0 -$2.12 —
Inogen  INGN $7.17 —
+1.56
$192.78M — $10.01K — $7.14 — $7.26 — $192.78M — 0 -$1.52 —
Myomo  MYO $4.88 —
+2.95
$175.58M — $80.27K — $4.77 — $4.99 — $175.58M — 0 -$0.16 —
BrainsWay Ltd.  BWAY $8.82 —
+0.15
$171.35M — $2.25K — $8.8 — $9.28 — $171.35M — 49.01 $0.18 —
Sight Sciences  SGHT $3.19 —
+3.57
$164.91M — $15.61K — $3.13 — $3.26 — $164.91M — 0 -$1.03 —
LENSAR  LNSR $13.98 —
-0.07
$164.83M — $47.71K — $13.95 — $14.04 — $164.83M — 0 -$2.73 —
Pulmonx  LUNG $3.75 —
-0.53
$150.93M — $262.17K — $3.63 — $3.87 — $150.93M — 0 -$1.44 —
Profound Medical  PROF $4.9 —
+1.45
$148.11M — $8.74K — $4.82 — $4.91 — $148.11M — 0 -$1.12 —
Accuray Incorporated  ARAY $1.37 —
+1.11
$140.36M — $231.91K — $1.36 — $1.4 — $140.36M — 0 -$0.04 —
Lucid Diagnostics  LUCD $1.29 —
0
$135.62M — $121.46K — $1.29 — $1.31 — $135.62M — 0 -$1.05 —
Rapid Micro Biosystems  RPID $2.33 —
+3.56
$102.12M — $11.02K — $2.26 — $2.33 — $102.12M — 0 -$1.08 —
iCAD  ICAD $3.5 —
+2.34
$95.78M — $210.74K — $3.45 — $3.51 — $95.78M — 0 -$0.21 —
Quipt Home Medical  QIPT $2.17 —
+1.4
$94.09M — $66.67K — $2.16 — $2.25 — $94.09M — 0 -$0.15 —
InspireMD  NSPR $2.56 —
-1.58
$78.39M — $7.89K — $2.56 — $2.6 — $78.39M — 0 -$0.76 —
ImpediMed  IPDQF $0.04 —
0
$75.83M — $75K — $0.02999 — $0.02999 — $75.83M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.36 —
+0.69
$71.92M — $21.76K — $4.33 — $4.52 — $71.92M — 10.63 $0.41 —
IceCure Medical  ICCM $1.18 —
+1.47
$68.99M — $75.06K — $1.16 — $1.2 — $68.99M — 0 -$0.3 —
Owlet  OWLT $3.95 —
+1.81
$65.44M — $1.83K — $3.86 — $3.95 — $65.44M — 0 -$1.57 —
Vivos  RDGL $0.14 —
0
$63.43M — $325 — $0.14 — $0.14 — $63.43M — 0 -$0.01 —
Xtant Medical  XTNT $0.45 —
-4.05
$62.69M — $7.59K — $0.45 — $0.4799 — $62.69M — 0 -$0.12 —
enVVeno Medical  NVNO $3.45 —
+4.19
$60.48M — $53.52K — $3.29 — $3.5 — $60.48M — 0 -$1.27 —
electroCore  ECOR $8.34 —
+10.17
$59.99M — $55.13K — $7.7 — $8.34 — $59.99M — 0 -$1.59 —
Hyperfine  HYPR $0.7299 —
-0.4
$56.6M — $167.29K — $0.6899 — $0.76 — $56.6M — 0 -$0.56 —
Cytosorbents  CTSO $0.89 —
-11.88
$55.72M — $1.08M — $0.8699 — $0.9399 — $55.72M — 0 -$0.38 —
Modular Medical  MODD $1.04 —
+0.49
$55.56M — $11.79K — $1.02 — $1.05 — $55.56M — 0 -$0.53 —
Cannabix  BLOZF $0.4299 —
-2.26
$49.41M — $2.98K — $0.4099 — $0.4299 — $49.41M — 0 -$0.02 —
Vicarious Surgical  RBOT $8.03 —
+0.97
$47.61M — $4.26K — $7.9 — $8.03 — $47.61M — 0 -$10.74 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui