$2.66T
Capitalizzazione totale
$154.68B
Volume totale
BTC 58.45%   •   ETH 8.68%
Prevalenza di BTC

Paese: stati Uniti Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (301)
Tutte le borse
Tutti i settori
Dispositivi medici (301)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $138.76 —
+1.18
$239.06B — $3.24M — $137 — $138.5 — $239.06B — 18.04 $7.64 —
Stryker  SYK $375.04 —
-1.12
$143.22B — $747.02K — $372.34 — $377.09 — $143.22B — 48.24 $7.78 —
Boston Scientific Corporation  BSX $94.17 —
-5
$140.72B — $8.48M — $93.62 — $97.77 — $140.72B — 76.28 $1.25 —
Medtronic  MDT $94.58 —
+0.08
$121.4B — $4.89M — $93.68 — $96.24 — $121.4B — 28.85 $3.28 —
Siemens Healthineers AG  SMMNY $28.09 —
-1.23
$62.88B — $2.98K — $28.04 — $28.09 — $62.88B — 29.56 $0.95 —
Edwards Lifesciences  EW $69.43 —
-1.28
$40.82B — $1.68M — $68.18 — $69.97 — $40.82B — 29.67 $2.34 —
DexCom  DXCM $72.81 —
-6.46
$28.45B — $3.57M — $71.11 — $74.92 — $28.45B — 51.27 $1.42 —
Koninklijke Philips  PHG $27.01 —
-2
$24.98B — $294.88K — $26.8 — $27.15 — $24.98B — 0 -$0.97 —
STERIS  STE $234.78 —
+0.87
$23.07B — $157.86K — $232.16 — $236.78 — $23.07B — 37.80 $6.21 —
Zimmer Biomet  ZBH $110.85 —
+2.64
$22.07B — $1.22M — $107.52 — $111.95 — $22.07B — 25.02 $4.43 —
Sonova Holding AG  SONVY $62.85 —
+0.14
$18.73B — $12 — $62.85 — $63.23 — $18.73B — 29.36 $2.14 —
Insulet  PODD $238.98 —
-5.1
$16.78B — $669.07K — $230.08 — $249.62 — $16.78B — 41.27 $5.79 —
Smith & Nephew  SNN $29.91 —
+0.17
$13.04B — $145.3K — $29.59 — $29.99 — $13.04B — 31.81 $0.94 —
Align Technology  ALGN $165.71 —
-4.63
$12.2B — $722.98K — $162.67 — $172 — $12.2B — 29.53 $5.61 —
Cochlear Limited  CHEOY $84.22 —
-0.15
$11.02B — $505 — $81.75 — $84.31 — $11.02B — 47.05 $1.79 —
Globus Medical  GMED $76.59 —
-1.05
$10.53B — $740.18K — $75.53 — $76.73 — $10.53B — 102.12 $0.75 —
Penumbra  PEN $262.63 —
-4.43
$10.12B — $161.66K — $259.49 — $272.5 — $10.12B — 729.52 $0.36 —
Masimo  MASI $168.86 —
-3.24
$9.11B — $285.14K — $168.65 — $172.83 — $9.11B — 0 -$5.72 —
Bruker  BRKR $47.8 —
-1.26
$7.25B — $574.41K — $47.3 — $48.71 — $7.25B — 62.89 $0.76 —
Bio-Rad Laboratories  BIO $256.6 —
-1.76
$7.21B — $60.18K — $255.25 — $260.9 — $7.21B — 0 -$65.34 —
Getinge AB (publ)  GNGBY $21.33 —
-0.74
$5.82B — $900 — $21.33 — $21.33 — $5.82B — 36.15 $0.59 —
Inspire Medical Systems  INSP $188.06 —
+2.6
$5.58B — $234.77K — $176.2 — $188.63 — $5.58B — 108.08 $1.74 —
Glaukos  GKOS $95.36 —
-8.47
$5.39B — $934.42K — $93.81 — $101.9 — $5.39B — 0 -$2.77 —
Integer  ITGR $121.54 —
-0.34
$4.09B — $326.75K — $119.94 — $122.23 — $4.09B — 35.74 $3.4 —
PROCEPT BioRobotics  PRCT $57.16 —
-3.66
$3.13B — $412.71K — $56.85 — $59.6 — $3.13B — 0 -$1.75 —
iRhythm  IRTC $99.25 —
-2.46
$3.12B — $127.84K — $97.12 — $100.66 — $3.12B — 0 -$3.63 —
QuidelOrtho  QDEL $39.79 —
-2.49
$2.68B — $256.48K — $39.78 — $41.4 — $2.68B — 0 -$30.54 —
TransMedics  TMDX $67.95 —
+0.73
$2.29B — $338.82K — $64.34 — $68 — $2.29B — 63.50 $1.07 —
NovoCure  NVCR $20.2 —
+0.1
$2.22B — $270.85K — $19.67 — $20.33 — $2.22B — 0 -$1.56 —
LivaNova  LIVN $37.93 —
-3.18
$2.06B — $333.01K — $37.92 — $39.31 — $2.06B — 32.69 $1.16 —
CONMED  CNMD $62.99 —
+0.4
$1.95B — $257.8K — $61.43 — $64.87 — $1.95B — 14.82 $4.25 —
Integra LifeSciences  IART $23.45 —
+1.96
$1.81B — $118.6K — $22.68 — $23.62 — $1.81B — 0 -$0.09 —
UFP  UFPT $219.38 —
-0.57
$1.68B — $39.3K — $215 — $221.86 — $1.68B — 28.98 $7.57 —
AdaptHealth  AHCO $10.67 —
+1.82
$1.44B — $493.08K — $10.29 — $10.83 — $1.44B — 17.49 $0.61 —
Alphatec  ATEC $9.74 —
-6.88
$1.4B — $879.8K — $9.43 — $10.41 — $1.4B — 0 -$1.13 —
InMode  INMD $19.04 —
+0.11
$1.32B — $284.12K — $18.71 — $19.18 — $1.32B — 8.46 $2.25 —
Tandem Diabetes Care  TNDM $18 —
+0.19
$1.2B — $522.64K — $17.65 — $18.38 — $1.2B — 0 -$1.47 —
Establishment Labs  ESTA $38.46 —
-7.77
$1.11B — $275.66K — $37.95 — $41.48 — $1.11B — 0 -$3 —
Paragon 28  FNA $13.02 —
-0.12
$1.09B — $280.31K — $13.01 — $13.03 — $1.09B — 0 -$0.66 —
RxSight  RXST $25.24 —
+0.56
$1.02B — $346.21K — $24.78 — $25.87 — $1.02B — 0 -$0.71 —
Artivion  AORT $23.53 —
-2.69
$989.39M — $158.98K — $23.41 — $23.94 — $989.39M — 0 -$0.32 —
Axogen  AXGN $17.19 —
-3.07
$762.05M — $131.55K — $16.94 — $17.56 — $762.05M — 0 -$0.23 —
Avanos Medical  AVNS $15.2 —
-0.26
$699.25M — $108.33K — $14.96 — $15.5 — $699.25M — 0 -$8.4 —
SI-BONE  SIBN $15.94 —
-0.78
$676.49M — $123.26K — $15.78 — $16.78 — $676.49M — 0 -$0.75 —
Orthofix Medical  OFIX $16.93 —
-1.34
$660.65M — $81.87K — $16.85 — $17.1 — $660.65M — 0 -$3.3 —
IRADIMED  IRMD $51.6 —
-1.17
$656.1M — $4.09K — $51.36 — $52.11 — $656.1M — 34.39 $1.5 —
Butterfly Network  BFLY $2.58 —
-9.61
$625.72M — $1.76M — $2.57 — $2.72 — $625.72M — 0 -$0.34 —
OrthoPediatrics  KIDS $25.34 —
-0.06
$615.3M — $47.3K — $25 — $25.62 — $615.3M — 0 -$1.64 —
Bioventus  BVS $9.08 —
-1.3
$593.54M — $94.26K — $8.8 — $9.1 — $593.54M — 0 -$0.61 —
Cytek Biosciences  CTKB $4.49 —
-0.99
$574.52M — $182.11K — $4.45 — $4.61 — $574.52M — 0 -$0.05 —
Treace Medical Concepts  TMCI $8.45 —
-1.46
$528.81M — $64.82K — $8.3 — $8.47 — $528.81M — 0 -$0.9 —
Varex Imaging  VREX $12.67 —
-1.13
$522.19M — $58.88K — $12.53 — $12.73 — $522.19M — 0 -$1.17 —
Delcath Systems  DCTH $12.3 —
-5.38
$445.26M — $420.65K — $12.01 — $13 — $445.26M — 0 -$0.93 —
Pacific Biosciences of California  PACB $1.45 —
+8.65
$425.29M — $6.52M — $1.29 — $1.47 — $425.29M — 0 -$1.58 —
Surmodics  SRDX $28.56 —
-2.76
$408.29M — $33.48K — $28.39 — $30.42 — $408.29M — 0 -$1.02 —
Senseonics  SENS $0.5999 —
-7.57
$389.48M — $2.07M — $0.5899 — $0.64 — $389.48M — 0 -$0.12 —
MaxCyte  MXCT $3.46 —
-1.42
$368.91M — $185.26K — $3.38 — $3.49 — $368.91M — 0 -$0.34 —
Quanterix  QTRX $7.29 —
-1.49
$361.5M — $217.71K — $7.16 — $7.37 — $361.5M — 0 -$1.04 —
ClearPoint Neuro  CLPT $12.37 —
-5.34
$341.86M — $175.17K — $12.12 — $12.8 — $341.86M — 0 -$0.7 —
ZimVie  ZIMV $12.25 —
-2.39
$339.05M — $78.88K — $12.19 — $12.48 — $339.05M — 0 -$1.23 —
Tactile Systems Technology  TCMD $14.2 —
+0.07
$334.91M — $61.77K — $13.93 — $14.23 — $334.91M — 20.28 $0.7 —
NeuroPace  NPCE $10.23 —
-7
$333.09M — $35.96K — $10.03 — $10.96 — $333.09M — 0 -$0.93 —
Semler Scientific  SMLR $34.07 —
-8.39
$326.95M — $143.46K — $33.57 — $35.99 — $326.95M — 6.64 $5.13 —
Nano-X Imaging  NNOX $5.53 —
-8.52
$323.33M — $1.33M — $5.45 — $5.81 — $323.33M — 0 -$0.86 —
CVRx  CVRX $11.57 —
-0.04
$301.11M — $223.49K — $11.05 — $11.6 — $301.11M — 0 -$2.65 —
Pulmonx  LUNG $7.35 —
-1.74
$292.5M — $77.45K — $7.3 — $7.79 — $292.5M — 0 -$1.44 —
Viemed Healthcare  VMD $7.46 —
-0.53
$290.47M — $30.27K — $7.4 — $7.53 — $290.47M — 29.83 $0.25 —
Cerus Corporation  CERS $1.48 —
-2.32
$274.04M — $590.43K — $1.46 — $1.52 — $274.04M — 0 -$0.11 —
Anika Therapeutics  ANIK $16.88 —
+1.56
$247.22M — $21.95K — $16.55 — $17 — $247.22M — 0 -$6.64 —
SANUWAVE Health  SNWV $28 —
-3.3
$238.96M — $1.93K — $27.11 — $29.1 — $238.96M — 4.01 $6.98 —
Quantum-Si incorporated  QSI $1.21 —
-6.59
$220.68M — $2.32M — $1.16 — $1.25 — $220.68M — 0 -$0.71 —
Nevro  NVRO $5.79 —
+0.35
$219.32M — $648.55K — $5.73 — $5.79 — $219.32M — 0 -$3.06 —
AVITA Medical, Inc.  RCEL $8.26 —
-0.48
$217.71M — $71.46K — $8.12 — $8.33 — $217.71M — 0 -$2.39 —
Electromed  ELMD $24.96 —
-1.85
$213.58M — $20.85K — $24.67 — $25.95 — $213.58M — 33.28 $0.75 —
Inogen  INGN $7.59 —
-2.19
$201.36M — $143.34K — $7.47 — $7.71 — $201.36M — 0 -$1.52 —
Profound Medical  PROF $6.64 —
-3.28
$200.46M — $59.64K — $6.62 — $6.97 — $200.46M — 0 -$1.12 —
Accuray Incorporated  ARAY $1.85 —
-0.81
$189.72M — $235.82K — $1.82 — $1.86 — $189.72M — 0 -$0.04 —
BrainsWay Ltd.  BWAY $9.4 —
-0.13
$176.94M — $73.76K — $9.21 — $9.6 — $176.94M — 117.47 $0.08 —
LENSAR  LNSR $14.1 —
-5.11
$166.23M — $64.32K — $13.53 — $14.72 — $166.23M — 0 -$2.73 —
Myomo  MYO $4.39 —
-4.57
$147.92M — $178.54K — $4.26 — $4.69 — $147.92M — 0 -$0.23 —
Sight Sciences  SGHT $2.39 —
+1.27
$121.74M — $190.58K — $2.25 — $2.39 — $121.74M — 0 -$1.03 —
Quipt Home Medical  QIPT $2.51 —
-2.71
$110.2M — $37.53K — $2.49 — $2.56 — $110.2M — 0 -$0.15 —
908 Devices  MASS $2.92 —
+5.8
$101.68M — $561.42K — $2.67 — $2.97 — $101.68M — 0 -$2.12 —
Rapid Micro Biosystems  RPID $2.24 —
-6.49
$96.63M — $172.49K — $2.2 — $2.4 — $96.63M — 0 -$1.08 —
Lucid Diagnostics  LUCD $1.29 —
-7.55
$94.17M — $408.92K — $1.24 — $1.37 — $94.17M — 0 -$1.12 —
TELA Bio  TELA $2.34 —
-3.51
$91.97M — $59.37K — $2.3 — $2.41 — $91.97M — 0 -$1.69 —
electroCore  ECOR $13.25 —
-6.03
$88.19M — $94.26K — $12.81 — $14.01 — $88.19M — 0 -$1.74 —
Owlet  OWLT $4.72 —
-2.05
$75.69M — $19.47K — $4.54 — $4.95 — $75.69M — 0 -$1.57 —
IceCure Medical  ICCM $1.34 —
-1.11
$75.52M — $104.74K — $1.3 — $1.39 — $75.52M — 0 -$0.28 —
Sensus Healthcare  SRTS $4.52 —
-1.85
$74.48M — $43.06K — $4.38 — $4.6 — $74.48M — 11.01 $0.41 —
InspireMD  NSPR $2.81 —
-1.23
$73.17M — $14.55K — $2.72 — $2.9 — $73.17M — 0 -$0.71 —
Hyperfine  HYPR $0.91 —
-7.46
$70.26M — $79.64K — $0.9 — $0.9799 — $70.26M — 0 -$0.57 —
Cytosorbents  CTSO $1.05 —
+3.96
$65.46M — $44.45K — $1 — $1.06 — $65.46M — 0 -$0.36 —
Xtant Medical  XTNT $0.45 —
-2.3
$62.64M — $16.51K — $0.4299 — $0.45 — $62.64M — 0 -$0.12 —
ImpediMed  IPDQF $0.02 —
-56.24
$56.43M — $3.13K — $0.05 — $0.05 — $56.43M — 0 -$0.01 —
iCAD  ICAD $2.11 —
-6.03
$55.48M — $238.53K — $2.05 — $2.23 — $55.48M — 0 -$0.2 —
Vivos  RDGL $0.1199 —
-4.96
$52.14M — $82.84K — $0.1199 — $0.1199 — $52.14M — 0 -$0.01 —
Vicarious Surgical  RBOT $8.76 —
-5.84
$51.74M — $22.87K — $8.34 — $9.03 — $51.74M — 0 -$10.32 —
enVVeno Medical  NVNO $2.95 —
-3.91
$51.73M — $41.42K — $2.92 — $3.05 — $51.73M — 0 -$1.27 —
Positron  POSC $1.66 —
-1.19
$43.04M — $2.25K — $1.49 — $1.68 — $43.04M — 0.36 $4.5 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui