Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$151.09B
Volume totale
BTC 61.29%   •   ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Ristorazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tutti i settori
Ristorazione (115)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $316.96 —
-0.66
$227.6B — $2.15M — $314.84 — $319.9 — $227.6B — 27.94 $11.39 —
Starbucks  SBUX $83.01 —
+1.54
$94.29B — $6.05M — $82.75 — $85.74 — $94.29B — 26.77 $3.1 —
Chipotle Mexican Grill  CMG $48.89 —
+3.8
$66.26B — $9.75M — $48.3 — $49.7 — $66.26B — 44.04 $1.11 —
Compass  CMPGF $33.91 —
0
$57.55B — $200 — $29.92 — $30.55 — $57.55B — 41.35 $0.82 —
Compass Group PLC  CMPGY $33.48 —
-2.08
$56.82B — $49.82K — $33.33 — $33.89 — $56.82B — 40.82 $0.82 —
Yum! Brands  YUM $145.92 —
+0.6
$40.64B — $955.55K — $145.57 — $148.37 — $40.64B — 27.95 $5.22 —
Restaurant Brands  QSR $62.89 —
-1.53
$28.4B — $723.67K — $62.61 — $65.04 — $28.4B — 19.77 $3.18 —
Darden Restaurants  DRI $202.7 —
+0.02
$23.72B — $485.29K — $201.64 — $206.97 — $23.72B — 22.82 $8.88 —
Yum China  YUMC $47.28 —
+5.57
$17.68B — $2.47M — $46.72 — $48.12 — $17.68B — 20.28 $2.33 —
Domino's Pizza  DPZ $484.17 —
-0.41
$16.61B — $306.78K — $482.31 — $491.95 — $16.61B — 29.04 $16.67 —
Texas Roadhouse  TXRH $165.15 —
+1.35
$10.97B — $812.74K — $162.23 — $167.28 — $10.97B — 25.52 $6.47 —
Dutch Bros  BROS $60.92 —
+3.82
$9.94B — $1.25M — $60.3 — $62.79 — $9.94B — 179.17 $0.34 —
Luckin Coffee  LKNCY $33.17 —
+3.62
$9.41B — $614.74K — $32.93 — $33.9 — $9.41B — 26.74 $1.24 —
Brinker  EAT $159.71 —
+1.79
$7.09B — $881.38K — $157.52 — $165.34 — $7.09B — 27.82 $5.74 —
Wingstop  WING $217.78 —
+3.58
$6.08B — $387.11K — $213.44 — $225.01 — $6.08B — 58.85 $3.7 —
Shake Shack  SHAK $89.02 —
+4.35
$3.79B — $747.72K — $87.59 — $92.2 — $3.79B — 370.91 $0.24 —
The Cheesecake Factory Incorporated  CAKE $51.35 —
+1.86
$2.54B — $1.06M — $51.11 — $52.27 — $2.54B — 16.04 $3.2 —
The Wendy's Company  WEN $12.81 —
+1.91
$2.51B — $1.94M — $12.68 — $12.98 — $2.51B — 13.48 $0.95 —
Sweetgreen, Inc.  SG $18.48 —
+7.63
$2.17B — $2.17M — $17.92 — $18.87 — $2.17B — 0 -$0.79 —
Arcos Dorados  ARCO $7.58 —
-0.33
$1.6B — $560.09K — $7.56 — $7.77 — $1.6B — 10.66 $0.71 —
HelloFresh SE  HELFY $2.16 —
0
$1.48B — $50 — $1.97 — $1.97 — $1.48B — 0 -$0.24 —
First Watch Restaurant  FWRG $19.93 —
+0.25
$1.22B — $589.18K — $19.86 — $20.55 — $1.22B — 66.43 $0.3 —
Cannae  CNNE $17.5 —
+1.98
$1.1B — $211.1K — $17.35 — $17.73 — $1.1B — 0 -$4.73 —
Papa John's  PZZA $32.66 —
+3.39
$1.07B — $576.29K — $32.15 — $33 — $1.07B — 12.85 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.92 —
-1.39
$977.81M — $409.08K — $43.64 — $46.63 — $977.81M — 27.44 $1.6 —
BJ's Restaurants  BJRI $33.58 —
+0.42
$762.88M — $93.3K — $33.38 — $34.53 — $762.88M — 47.97 $0.7 —
Kura Sushi USA  KRUS $61.01 —
+3.58
$737.34M — $244.4K — $59.18 — $63.4 — $737.34M — 0 -$0.92 —
Bloomin' Brands  BLMN $8.56 —
+0.12
$727.01M — $1.12M — $8.49 — $9.05 — $727.01M — 0 -$0.61 —
Portillo's  PTLO $10.93 —
+0.83
$698.1M — $798.79K — $10.8 — $11.41 — $698.1M — 23.76 $0.46 —
Jack in the Box  JACK $25.41 —
-0.12
$479.19M — $334.65K — $25.11 — $26.51 — $479.19M — 0 -$1.87 —
Nathan's Famous  NATH $96.99 —
-0.09
$396.64M — $4.39K — $96.57 — $97.5 — $396.64M — 16.72 $5.8 —
RCI Hospitality  RICK $39.45 —
+0.2
$349.8M — $28.92K — $39.4 — $41.6 — $349.8M — 69.21 $0.57 —
Dine Brands Global  DIN $21.16 —
+1.27
$330.8M — $277.09K — $20.96 — $21.98 — $330.8M — 5.01 $4.22 —
El Pollo Loco  LOCO $9.5 —
+0.53
$285.54M — $90.82K — $9.41 — $9.8 — $285.54M — 11.04 $0.86 —
Potbelly  PBPB $8.3 —
+0.79
$250.28M — $144.96K — $8.25 — $8.53 — $250.28M — 6.33 $1.31 —
Denny's  DENN $3.44 —
+2.23
$176.82M — $647.29K — $3.4 — $3.56 — $176.82M — 8.37 $0.41 —
The ONE Group Hospitality  STKS $2.91 —
+1.39
$90.29M — $25.07K — $2.86 — $3 — $90.29M — 0 -$1.12 —
FAT Brands  FATBB $2.73 —
+6.56
$48.53M — $2.02K — $2.58 — $2.73 — $48.53M — 0 -$11.59 —
Red Robin Gourmet Burgers  RRGB $2.69 —
-1.1
$46.99M — $494.25K — $2.64 — $2.85 — $46.99M — 0 -$4.93 —
FAT Brands  FAT $2.48 —
+2.06
$44.13M — $2.07K — $2.44 — $2.51 — $44.13M — 0 -$11.59 —
Noodles & Company  NDLS $0.93 —
+5.01
$42.6M — $67.84K — $0.88 — $0.9499 — $42.6M — 0 -$0.8 —
Rave Restaurant  RAVE $2.38 —
+5.27
$35M — $5.83K — $2.35 — $2.44 — $35M — 13.21 $0.18 —
Ark Restaurants  ARKR $8.58 —
0
$30.92M — $759 — $8.58 — $8.58 — $30.92M — 0 -$0.58 —
Good Times Restaurants  GTIM $1.98 —
+5.61
$21.02M — $1.28K — $1.98 — $1.98 — $21.02M — 9.40 $0.21 —
Odd Burger  ODDAF $0.2 —
0
$20.13M — $2.6K — $0.2 — $0.2 — $20.13M — 0 -$0.01 —
BT Brands  BTBD $1.09 —
+2.83
$6.71M — $2.46K — $1.08 — $1.15 — $6.71M — 0 -$0.37 —
Noble Roman's  NROM $0.22 —
-8.71
$4.89M — $33.65K — $0.2 — $0.22 — $4.89M — 22.00 $0.01 —
Grillit  GRLT $0.0006999 —
0
$2.7M — $525.01K — $0.0006999 — $0.0006999 — $2.7M — 0 $0 —
Bagger Dave's Burger Tavern  BDVB $0.05 —
0
$1.31M — $215 — $0.04 — $0.04 — $1.31M — 0 -$0.06 —
ZA  ZAAG $0.0001 —
0
$952.8K — $500K — $0.0001 — $0.0001 — $952.8K — 0 -$71.81 —
Gourmet Provisions  GMPR $0.0001 —
0
$594.1K — $1M — $0.0001 — $0.0001 — $594.1K — 0 -$19,014 —
Great American Food Chain, Inc. (The)  GAMN $0.07 —
0
$567.73K — $4.03K — $0.07 — $0.07 — $567.73K — 0 -$0.07 —
Kisses From Italy  KITL $0.0006999 —
-30
$285.43K — $381.4K — $0.0006999 — $0.0008 — $285.43K — 0 $0 —
FAT Brands  FATBP $7 —
+0.14
$0 — $20.09K — $6.99 — $7.25 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $59.29 —
0
$20.93B — $100 — $59.52 — $59.52 — $20.93B — 18.47 $3.21 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $44.25 —
0
$5.88B — $100 — $38.4 — $38.4 — $5.88B — 26.18 $1.69 —
Jollibee Foods Corporation  JBFCY $15.2 —
0
$4.47B — $110 — $16.5 — $17.5 — $4.47B — 24.51 $0.62 —
Jollibee Foods  JBFCF $3.68 —
-8.91
$4.12B — $110 — $3.66 — $3.68 — $4.12B — 23.00 $0.16 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Alsea, S.A.B. de C.V  ALSSF $2.15 —
+1.9
$1.73B — $1K — $2.15 — $2.15 — $1.73B — 43.00 $0.05 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
HelloFresh SE  HLFFF $9.86 —
0
$1.6B — $1.2K — $8.63 — $8.7 — $1.6B — 0 -$0.95 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
Domino's Pizza  DPUKY $7.31 —
0
$1.44B — $400 — $7.11 — $7.11 — $1.44B — 12.17 $0.6 —
Domino's Pizza  DMPZF $3.64 —
+9.31
$1.44B — $11.94K — $3.64 — $3.64 — $1.44B — 12.13 $0.3 —
J D Wetherspoon  JDWPY $36.5 —
0
$894.99M — $100 — $36.5 — $36.5 — $894.99M — 10.83 $3.37 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
Biglari  BH $222.1 —
+1.13
$682.7M — $32.93K — $222.1 — $227.89 — $682.7M — 0 -$2.68 —
MTY Food  MTYFF $28.9 —
0
$680.96M — $28 — $28.88 — $28.88 — $680.96M — 107.03 $0.27 —
Biglari Holdings Inc.  BH-A $1,067.16 —
+0.49
$675.05M — $85 — $1,067.16 — $1,067.16 — $675.05M — 0 -$13.44 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
0
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $10K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Pizza Pizza Royalty  PZRIF $10 —
+0.5
$333.61M — $800 — $9.74 — $10 — $333.61M — 14.70 $0.68 —
Marston's  MARZF $0.45 —
0
$307.18M — $6.43K — $0.54 — $0.56 — $307.18M — 11.28 $0.04 —
Boston Pizza Royalties Income Fund  BPZZF $12.71 —
0
$270.45M — $100 — $12.71 — $12.71 — $270.45M — 11.76 $1.08 —
Restaurant Brands New Zealand  RTBRF $1.92 —
0
$240.85M — $6.7K — $2.2 — $2.2 — $240.85M — 14.76 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
The Keg Royalties Income Fund  KRIUF $10.24 —
0
$170.38M — $5 — $9.76 — $9.76 — $170.38M — 19.32 $0.53 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $132.2K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.5 —
0
$89.48M — $150 — $12.32 — $13.5 — $89.48M — 18.00 $0.75 —
SIR Royalty Income Fund  SIRZF $9.2 —
0
$77.22M — $200 — $9.2 — $9.2 — $77.22M — 9.10 $1.01 —
Flanigan's Enterprises  BDL $23.94 —
+1.87
$44.49M — $1.25K — $23.73 — $24.25 — $44.49M — 13.44 $1.78 —
Aegis Brands  SCUPF $0.28 —
0
$23.88M — $10K — $0.2099 — $0.2099 — $23.88M — 28.00 $0.01 —
Coffee  COFE $0.02999 —
0
$7.43M — $248 — $0.02999 — $0.02999 — $7.43M — 0 $0 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $499 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $376 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
-50
$689.33K — $166 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
GenTech  GTEH $0 —
0
$304.94K — $4K — $0 — $0 — $304.94K — 0 -$1.27 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui