$3.37T
Capitalizzazione totale
$157.43B
Volume totale
BTC 62.18%   •   ETH 8.65%
Prevalenza di BTC

Paese: stati Uniti Industria: Ristorazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (115)
Tutte le borse
Tutti i settori
Ristorazione (115)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $289.52 —
+0.72
$207.02B — $5.07M — $285.87 — $289.52 — $207.02B — 25.57 $11.32 —
Starbucks  SBUX $92.34 —
-0.84
$104.94B — $7.48M — $90.74 — $93.21 — $104.94B — 33.57 $2.75 —
Chipotle Mexican Grill  CMG $53.78 —
+1.89
$72.46B — $15.31M — $52.2 — $53.81 — $72.46B — 47.59 $1.13 —
Compass Group PLC  CMPGY $34.21 —
+1.82
$58.06B — $37.19K — $33.36 — $34.26 — $58.06B — 39.77 $0.86 —
Yum! Brands  YUM $141.39 —
+1.68
$39.3B — $1.94M — $138.58 — $141.5 — $39.3B — 28.16 $5.02 —
Restaurant Brands  QSR $65.94 —
-0.2
$29.97B — $7.28M — $65.41 — $66.49 — $29.97B — 22.35 $2.95 —
Darden Restaurants  DRI $221.34 —
-1.97
$25.9B — $2.73M — $213.07 — $223.84 — $25.9B — 24.92 $8.88 —
Yum China  YUMC $43.96 —
+2.64
$16.32B — $1.91M — $43.07 — $43.99 — $16.32B — 18.39 $2.39 —
Domino's Pizza  DPZ $457.61 —
+2.31
$15.67B — $530.46K — $445 — $458.07 — $15.67B — 26.25 $17.43 —
Texas Roadhouse  TXRH $188.59 —
-2.3
$12.51B — $1.83M — $181.67 — $191.83 — $12.51B — 29.05 $6.49 —
Dutch Bros  BROS $69.27 —
+2.46
$11.39B — $3.22M — $65.6 — $69.43 — $11.39B — 177.61 $0.39 —
Wingstop  WING $360.19 —
+2.91
$10.05B — $614.75K — $348.28 — $361.65 — $10.05B — 60.63 $5.94 —
Luckin Coffee  LKNCY $34.82 —
0
$9.88B — $684.36K — $34.3 — $35.96 — $9.88B — 22.61 $1.54 —
Brinker  EAT $178.64 —
<0.01
$7.94B — $1.31M — $170.3 — $179.54 — $7.94B — 24.88 $7.18 —
Shake Shack  SHAK $135.51 —
+1.88
$5.78B — $1.17M — $127.26 — $136.9 — $5.78B — 483.96 $0.28 —
The Cheesecake Factory Incorporated  CAKE $60.11 —
+0.2
$2.98B — $1.3M — $57.13 — $60.23 — $2.98B — 18.84 $3.19 —
The Wendy's Company  WEN $12.31 —
+2.5
$2.36B — $11.17M — $11.85 — $12.48 — $2.36B — 13.09 $0.94 —
Papa John's  PZZA $49 —
-1.11
$1.6B — $1.06M — $48.71 — $49.98 — $1.6B — 20.67 $2.37 —
Arcos Dorados  ARCO $7.56 —
+0.13
$1.59B — $810.85K — $7.46 — $7.61 — $1.59B — 11.81 $0.64 —
HelloFresh SE  HLFFF $9.58 —
-9.11
$1.56B — $700 — $11.9 — $11.9 — $1.56B — 0 -$1.28 —
Sweetgreen, Inc.  SG $12.82 —
+4.48
$1.51B — $3.87M — $12.12 — $13.22 — $1.51B — 0 -$0.77 —
Cracker Barrel Old Country Store  CBRL $59.86 —
+0.44
$1.33B — $1.09M — $56.58 — $59.92 — $1.33B — 23.20 $2.58 —
Cannae  CNNE $20.63 —
+3.62
$1.3B — $958.72K — $19.77 — $20.65 — $1.3B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.41 —
-3.44
$982.16M — $332.46K — $42.94 — $45.61 — $982.16M — 46.26 $0.96 —
Kura Sushi USA  KRUS $80.01 —
+0.87
$966.96M — $167.59K — $76.16 — $80.2 — $966.96M — 0 -$0.92 —
First Watch Restaurant  FWRG $15.58 —
-1.58
$950.27M — $802.65K — $15.08 — $15.88 — $950.27M — 91.64 $0.17 —
Biglari  BH $291.95 —
+3.32
$897.75M — $15.59K — $281.92 — $292.5 — $897.75M — 0 -$43.88 —
Bloomin' Brands  BLMN $9.08 —
-4.52
$772.36M — $2.72M — $8.65 — $9.36 — $772.36M — 10.20 $0.89 —
Portillo's  PTLO $11.3 —
+0.18
$724.13M — $2.22M — $10.86 — $11.34 — $724.13M — 26.27 $0.43 —
Nathan's Famous  NATH $111.65 —
+2.35
$456.59M — $69.42K — $108.39 — $111.98 — $456.59M — 19.02 $5.87 —
Dine Brands Global  DIN $27.15 —
-0.18
$424.24M — $668.09K — $26.1 — $27.2 — $424.24M — 7.50 $3.62 —
Potbelly  PBPB $11.84 —
+2.78
$357.24M — $292.3K — $11.38 — $12.01 — $357.24M — 8.45 $1.4 —
RCI Hospitality  RICK $39.34 —
-0.33
$346.12M — $39.58K — $38.12 — $39.37 — $346.12M — 45.74 $0.86 —
Jack in the Box  JACK $18.03 —
+4.52
$340.4M — $832.9K — $16.67 — $18.04 — $340.4M — 0 -$10.79 —
El Pollo Loco  LOCO $11.06 —
-1.25
$332.38M — $778.74K — $10.59 — $11.12 — $332.38M — 12.86 $0.86 —
Denny's  DENN $4.1 —
-0.97
$210.13M — $389.96K — $3.94 — $4.11 — $210.13M — 12.42 $0.33 —
The ONE Group Hospitality  STKS $4.01 —
+16.91
$123.92M — $142.06K — $3.46 — $4.07 — $123.92M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $5 —
0
$88.68M — $313.48K — $4.69 — $5.05 — $88.68M — 0 -$4.25 —
FAT Brands  FAT $2.27 —
-2.16
$40.51M — $45.97K — $2.26 — $2.35 — $40.51M — 0 -$11.96 —
FAT Brands  FATBB $2.31 —
+4.05
$40.51M — $7.04K — $2.25 — $2.35 — $40.51M — 0 -$11.96 —
Rave Restaurant  RAVE $2.55 —
+0.39
$36.24M — $30.61K — $2.45 — $2.6 — $36.24M — 13.42 $0.19 —
Noodles & Company  NDLS $0.78 —
-1.59
$35.61M — $43.71K — $0.77 — $0.8 — $35.61M — 0 -$0.86 —
Ark Restaurants  ARKR $9.5 —
-2.56
$34.26M — $2.5K — $9.5 — $9.75 — $34.26M — 0 -$2.75 —
Good Times Restaurants  GTIM $1.76 —
-1.68
$18.64M — $7.32K — $1.73 — $1.85 — $18.64M — 19.55 $0.09 —
Odd Burger  ODDAF $0.14 —
0
$14.21M — $10K — $0.14 — $0.14 — $14.21M — 0 -$0.01 —
Noble Roman's  NROM $0.2 —
-4.76
$4.44M — $500 — $0.2099 — $0.2099 — $4.44M — 0 $0 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
0
$708.41K — $22K — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Gourmet Provisions  GMPR $0.0001 —
0
$642.9K — $3.7M — $0.0001 — $0.0001 — $642.9K — 0 -$19,014 —
Kisses From Italy  KITL $0.0015 —
-26.47
$611.63K — $230K — $0.0015 — $0.0016 — $611.63K — 0 $0 —
ZA  ZAAG $0.0001 —
0
$476.4K — $500K — $0.0001 — $0.0001 — $476.4K — 0 -$71.81 —
FAT Brands  FATBP $2.83 —
+0.04
$0 — $10.13K — $2.8 — $2.86 — $0 — 0 -$3.36 —
Compass  CMPGF $33.22 —
-0.17
$56.83B — $184 — $34.8 — $34.8 — $56.83B — 38.63 $0.86 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
0
$22.36B — $100 — $59.52 — $59.52 — $22.36B — 23.92 $2.97 —
Haidilao International Holding  HDALF $2.13 —
0
$11.53B — $120 — $2.13 — $2.13 — $11.53B — 17.75 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42.25 —
0
$5.62B — $37 — $42.25 — $42.25 — $5.62B — 25.60 $1.65 —
Jollibee Foods Corporation  JBFCY $16.76 —
0
$4.69B — $360 — $16 — $16.9 — $4.69B — 27.93 $0.6 —
Jollibee Foods  JBFCF $4 —
0
$4.48B — $614 — $4 — $4 — $4.48B — 26.66 $0.15 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.25B — $990 — $3.7 — $3.7 — $2.25B — 9.73 $0.38 —
Alsea, S.A.B. de C.V  ALSSF $2.48 —
0
$2.16B — $1.96K — $2.48 — $2.48 — $2.16B — 62.00 $0.04 —
SSP  SSPPF $2.15 —
0
$1.77B — $100 — $2.08 — $2.08 — $1.77B — 0 -$0.04 —
HelloFresh SE  HELFY $2.24 —
-14.37
$1.56B — $500 — $2.61 — $2.61 — $1.56B — 0 -$0.32 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza  DPUKY $6.6 —
0
$1.35B — $870 — $6.6 — $6.67 — $1.35B — 10.81 $0.61 —
Domino's Pizza Enterprises Limited  DPZUF $14 —
0
$1.32B — $100 — $15.4 — $15.4 — $1.32B — 155.55 $0.09 —
Domino's Pizza Enterprises  DMZPY $6.25 —
-7.86
$1.18B — $39 — $7 — $7 — $1.18B — 156.12 $0.04 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.08B — $1 — $50.4 — $50.4 — $1.08B — 14.79 $3.43 —
Biglari Holdings Inc.  BH-A $1,420.3 —
+2.25
$897.75M — $13.06K — $1,374.51 — $1,425.77 — $897.75M — 0 -$219.4 —
Collins Foods  CLLFF $6 —
0
$707.3M — $1 — $4.86 — $4.86 — $707.3M — 19.35 $0.31 —
MTY Food  MTYFF $29.65 —
+0.07
$681.9M — $100 — $29.63 — $29.63 — $681.9M — 109.81 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.85 —
0
$361.4M — $934 — $10.97 — $10.99 — $361.4M — 15.95 $0.68 —
Famous Brands  FMBRY $5.81 —
0
$355.81M — $100 — $5.75 — $5.75 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.55 —
0
$353.44M — $6.43K — $0.54 — $0.56 — $353.44M — 5.03 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $14.13 —
-0.84
$300.67M — $104 — $14.25 — $14.25 — $300.67M — 14.56 $0.97 —
The Keg Royalties Income Fund  KRIUF $13.44 —
0
$228.6M — $100 — $13.14 — $13.14 — $228.6M — 15.27 $0.88 —
Restaurant Brands New Zealand  RTBRF $1.71 —
0
$222.95M — $400 — $1.62 — $1.71 — $222.95M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Dixie Lee International Industries  DLII $0.0001 —
0
$168.75M — $2K — $0 — $0 — $168.75M — 0 $0 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $3K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Retail Food  RFGPF $1.6 —
0
$118.96M — $70K — $0.04 — $0.04 — $118.96M — 26.66 $0.06 —
Meritage Hospitality  MHGU $13.26 —
0
$88.02M — $1 — $12.36 — $12.36 — $88.02M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.9 —
0
$82.92M — $100 — $10 — $10 — $82.92M — 10.87 $0.91 —
Flanigan's Enterprises  BDL $30.6 —
-0.33
$56.87M — $1.34K — $30.6 — $31.04 — $56.87M — 13.97 $2.19 —
Aegis Brands  SCUPF $0.27 —
0
$23.45M — $1 — $0.23 — $0.23 — $23.45M — 27.00 $0.01 —
BT Brands  BTBD $1.28 —
-6.57
$7.88M — $534 — $1.28 — $1.28 — $7.88M — 0 -$0.35 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
0
$6.13M — $2 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $55 — $0.04 — $0.04 — $4.95M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
0
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $74.75K — $0.0002 — $0.0002 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $300 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Prom Resources  PRMO $0.02 —
+6.8
$499.26K — $2.03K — $0.05999 — $0.05999 — $499.26K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
0
$408.25K — $10K — $0.08999 — $0.08999 — $408.25K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui