Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$76.81B
Volume totale
BTC 56.28%   •   ETH 8.89%
Prevalenza di BTC

Paese: stati Uniti Industria: Ristorazione Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (96)
Tutte le borse
Beni di Consumo Ciclici (96)
Ristorazione (96)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's McDonald's MCD US $282.28 —
+0.01
$200.08B — $1.17M — $281.04 — $283.43 — $200.08B — 23.23 $12.12 —
Starbucks Starbucks SBUX US $101.06 —
+2.33
$115.43B — $3.27M — $98.91 — $101.81 — $115.43B — 77.31 $1.31 —
us Compass Group PLC CMPGY US $32.61 —
-0.45
$55.80B — $20.99K — $32.82 — $33.22 — $55.80B — 27.57 $1.19 —
Yum! Brands Yum! Brands YUM US $152.59 —
+1
$42.05B — $415.04K — $150.69 — $152.88 — $42.05B — 24.64 $6.19 —
Chipotle Mexican Grill Chipotle Mexican Grill CMG US $30.86 —
+1.43
$39.18B — $4.51M — $29.95 — $30.78 — $39.18B — 28.02 $1.09 —
Restaurant Brands Restaurant Brands QSR US $72.94 —
+0.44
$33.55B — $917.41K — $72.94 — $73.86 — $33.55B — 23.63 $3.11 —
Darden Restaurants Darden Restaurants DRI US $208.00 —
+2.14
$23.80B — $411.37K — $204.50 — $207.93 — $23.80B — 21.89 $9.49 —
Yum China Yum China YUMC US $43.80 —
+0.01
$15.16B — $422.37K — $43.26 — $43.96 — $15.16B — 16.75 $2.61 —
Texas Roadhouse Texas Roadhouse TXRH US $166.30 —
+1.25
$10.91B — $322.89K — $163.60 — $167.06 — $10.91B — 26.47 $6.27 —
us Dutch Bros BROS US $61.44 —
+1.92
$10.73B — $832.62K — $59.47 — $62.41 — $10.73B — 96.00 $0.64 —
Domino's Pizza Domino's Pizza DPZ US $308.34 —
-2.04
$10.26B — $187.66K — $307.71 — $316.81 — $10.26B — 17.74 $17.38 —
Haidilao International Holding Haidilao International Holding HDALF US $1.70 —
+3.03
$9.88B — $400.00 — $1.70 — $1.70 — $9.88B — 15.45 $0.11 —
us CAVA CAVA US $83.39 —
+2.24
$9.71B — $752.84K — $79.80 — $84.58 — $9.71B — 160.36 $0.52 —
us Luckin Coffee LKNCY US $30.88 —
+2.22
$8.84B — $71.31K — $30.52 — $31.07 — $8.84B — 18.71 $1.65 —
us Brinker EAT US $153.00 —
+3.8
$6.56B — $207.76K — $147.49 — $154.81 — $6.56B — 14.91 $10.26 —
us Wingstop WING US $143.94 —
-1.13
$3.92B — $130.20K — $141.19 — $146.41 — $3.92B — 35.45 $4.06 —
The Cheesecake Factory Incorporated The Cheesecake Factory Incorporated CAKE US $73.48 —
+4.05
$3.65B — $422.40K — $70.43 — $73.89 — $3.65B — 21.54 $3.41 —
Jollibee Foods Jollibee Foods JBFCF US $2.15 —
-1.38
$2.41B — $1.00K — $2.20 — $2.20 — $2.41B — 0.014 $151.54 —
Shake Shack Shake Shack SHAK US $54.45 —
-0.06
$2.33B — $334.30K — $53.49 — $54.89 — $2.33B — 55.56 $0.98 —
us Arcos Dorados ARCO US $8.63 —
+2.98
$1.82B — $209.13K — $8.31 — $8.64 — $1.82B — 7.77 $1.11 —
The Wendy's Company The Wendy's Company WEN US $6.63 —
<0.01
$1.26B — $1.32M — $6.54 — $6.67 — $1.26B — 8.61 $0.77 —
us Biglari Holdings Inc. BH-A US $1,670.16 —
+1.61
$1.05B — $5.34K — $1,620.00 — $1,691.00 — $1.05B — 0 -$73.31 —
BJ's Restaurants BJ's Restaurants BJRI US $49.31 —
+1.87
$1.04B — $47.18K — $48.19 — $49.32 — $1.04B — 24.78 $1.99 —
Papa John's Papa John's PZZA US $31.32 —
-1.31
$1.03B — $291.08K — $31.02 — $31.61 — $1.03B — 37.72 $0.83 —
us Sweetgreen, Inc. SG US $8.57 —
-0.29
$1.02B — $579.05K — $8.21 — $8.64 — $1.02B — 71.45 $0.12 —
Biglari Biglari BH US $320.00 —
+2.61
$1.00B — $37.97K — $310.31 — $324.16 — $1.00B — 0 -$14.66 —
Cracker Barrel Old Country Store Cracker Barrel Old Country Store CBRL US $43.40 —
-2.45
$970.09M — $736.27K — $43.00 — $45.50 — $970.09M — 37.74 $1.15 —
us First Watch Restaurant FWRG US $10.95 —
-0.27
$675.01M — $143.23K — $10.80 — $11.09 — $675.01M — 39.10 $0.28 —
HelloFresh SE HelloFresh SE HELFY US $1.15 —
0
$659.95M — $10.00 — $1.13 — $1.13 — $659.95M — 0 -$0.06 —
us MTY Food MTYFF US $28.63 —
+0.08
$653.93M — $500.00 — $28.57 — $28.57 — $653.93M — 5.92 $4.83 —
us Bloomin' Brands BLMN US $7.51 —
+1.42
$643.39M — $325.75K — $7.29 — $7.57 — $643.39M — 31.31 $0.24 —
us Cannae CNNE US $14.52 —
+1.33
$638.02M — $45.44K — $14.29 — $14.56 — $638.02M — 0 -$7.46 —
us Kura Sushi USA KRUS US $45.35 —
+2.14
$550.91M — $100.87K — $43.96 — $45.39 — $550.91M — 0 -$0.15 —
El Pollo Loco El Pollo Loco LOCO US $15.05 —
-0.07
$458.35M — $34.56K — $14.95 — $15.20 — $458.35M — 15.35 $0.98 —
Nathan's Famous Nathan's Famous NATH US $101.67 —
+0.27
$416.28M — $913.00 — $101.67 — $101.80 — $416.28M — 20.96 $4.85 —
us Dine Brands Global DIN US $32.62 —
+0.45
$413.85M — $64.47K — $32.00 — $32.97 — $413.85M — 28.36 $1.15 —
us Portillo's PTLO US $4.23 —
+0.95
$306.17M — $340.13K — $4.14 — $4.28 — $306.17M — 20.14 $0.21 —
Jack in the Box Jack in the Box JACK US $12.16 —
-1.7
$231.94M — $83.42K — $11.82 — $12.55 — $231.94M — 0 -$5.55 —
us RCI Hospitality RICK US $25.66 —
+1.26
$196.34M — $4.72K — $25.19 — $25.66 — $196.34M — 0 -$0.78 —
Red Robin Gourmet Burgers Red Robin Gourmet Burgers RRGB US $4.49 —
-0.88
$83.06M — $31.92K — $4.45 — $4.59 — $83.06M — 0 -$1.50 —
Noodles & Company Noodles & Company NDLS US $13.71 —
+0.65
$80.77M — $5.86K — $13.70 — $13.85 — $80.77M — 0 -$6.36 —
us The ONE Group Hospitality STKS US $1.96 —
+5.95
$61.87M — $1.02K — $1.96 — $1.96 — $61.87M — 0 -$4.04 —
us Rave Restaurant RAVE US $3.19 —
+0.79
$45.26M — $4.75K — $3.13 — $3.20 — $45.26M — 15.16 $0.21 —
us Pacific Software PFSF US $0.05 —
+19.05
$38.67M — $39.50K — $0.05 — $0.05 — $38.67M — 0 $0.00 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $66.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
TDH TDH PETZ US $1.72 —
+6.83
$17.76M — $612.56K — $1.26 — $1.80 — $17.76M — 10.11 $0.17 —
us Meritage Hospitality MHGU US $2.22 —
0
$14.82M — $227.00 — $2.15 — $2.15 — $14.82M — 0 -$5.87 —
Noble Roman's Noble Roman's NROM US $0.66 —
+33.69
$14.55M — $131.19K — $0.54 — $0.74 — $14.55M — 16.37 $0.04 —
Good Times Restaurants Good Times Restaurants GTIM US $1.28 —
<0.01
$13.51M — $4.28K — $1.27 — $1.28 — $13.51M — 7.52 $0.17 —
us BT Brands BTBD US $1.15 —
+0.88
$7.11M — $2.43K — $1.12 — $1.15 — $7.11M — 0 -$0.18 —
us Kisses From Italy KITL US $0.00 —
0
$1.59M — $55.00K — $0.00 — $0.00 — $1.59M — 0 $0.00 —
Great American Food Chain, Inc. (The) Great American Food Chain, Inc. (The) GAMN US $0.04 —
0
$325.07K — $27.38K — $0.04 — $0.07 — $325.07K — 0 -$0.07 —
us ZA ZAAG US $0.02 —
-9.8
$68.41K — $10.00K — $0.00 — $0.00 — $68.41K — 0 -$71.81 —
us Compass CMPGF US $32.53 —
0
$55.30B — $91.00 — $32.21 — $32.21 — $55.30B — 27.33 $1.19 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us McDonald's Holdings Company (Japan) MDNDF US $51.00 —
0
$6.78B — $25.00 — $51.84 — $51.84 — $6.78B — 31.09 $1.64 —
us Skylark SKLYF US $10.70 —
0
$2.43B — $100.00 — $14.25 — $14.25 — $2.43B — 152.85 $0.07 —
Jollibee Foods Corporation Jollibee Foods Corporation JBFCY US $8.50 —
-3.08
$2.38B — $715.00 — $8.75 — $8.80 — $2.38B — 0.014 $606.18 —
us Alsea, S.A.B. de C.V ALSSF US $2.90 —
0
$2.31B — $100.00 — $2.90 — $2.90 — $2.31B — 17.05 $0.17 —
us Greggs GGGSY US $7.50 —
0
$2.29B — $750.00 — $7.50 — $7.50 — $2.29B — 14.15 $0.53 —
us Greggs GGGSF US $21.75 —
+3.77
$2.22B — $100.00 — $21.40 — $21.40 — $2.22B — 13.67 $1.59 —
us Mitchells & Butlers MBPFF US $3.41 —
0
$2.02B — $218.00 — $3.25 — $3.25 — $2.02B — 8.52 $0.40 —
us SSP SSPPF US $2.50 —
-0.4
$1.92B — $15.03K — $2.50 — $2.50 — $1.92B — 0 -$0.05 —
us Domino's Pizza Enterprises Limited DPZUF US $12.50 —
0
$1.18B — $100.00 — $12.55 — $12.55 — $1.18B — 27.77 $0.45 —
us Domino's Pizza Enterprises DMZPY US $5.55 —
0
$1.05B — $200.00 — $5.55 — $5.55 — $1.05B — 25.22 $0.22 —
us J D Wetherspoon JDWPY US $46.00 —
0
$969.73M — $12.00 — $43.79 — $43.82 — $969.73M — 12.07 $3.81 —
us Domino's Pizza DPUKY US $5.00 —
0
$952.89M — $1.00 — $5.05 — $5.05 — $952.89M — 12.50 $0.40 —
Domino's Pizza Domino's Pizza DMPZF US $2.49 —
0
$949.08M — $1.86K — $2.51 — $2.51 — $949.08M — 12.44 $0.20 —
us Elior Group SA ELROF US $3.33 —
0
$843.39M — $1.00K — $3.33 — $3.33 — $843.39M — 8.32 $0.40 —
us Collins Foods CLLFF US $6.90 —
0
$815.14M — $100.00 — $7.30 — $7.30 — $815.14M — 138.00 $0.05 —
HelloFresh SE HelloFresh SE HLFFF US $4.48 —
0
$709.57M — $20.00 — $5.58 — $5.58 — $709.57M — 0 -$0.24 —
Potbelly Potbelly PBPB US $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
us Café de Coral CFCGF US $0.88 —
0
$502.16M — $596.00 — $0.88 — $0.88 — $502.16M — 17.52 $0.05 —
Marston's Marston's MARZF US $0.67 —
0
$424.71M — $1.00K — $0.66 — $0.66 — $424.71M — 4.19 $0.16 —
us Restaurant Brands New Zealand RTBRF US $2.82 —
0
$399.84M — $0.00 — $0.00 — $0.00 — $399.84M — 0 $0.00 —
us Boston Pizza Royalties Income Fund BPZZF US $17.15 —
-0.52
$364.93M — $300.00 — $17.15 — $17.15 — $364.93M — 10.65 $1.61 —
us Denny's DENN US $6.25 —
0
$321.87M — $0.00 — $0.00 — $0.00 — $321.87M — 0 $0.00 —
us Pizza Pizza Royalty PZRIF US $9.13 —
+0.33
$308.64M — $1.70K — $9.19 — $9.22 — $308.64M — 13.42 $0.68 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Retail Food RFGPF US $1.60 —
0
$101.14M — $70.00K — $0.04 — $0.04 — $101.14M — 26.66 $0.06 —
us SIR Royalty Income Fund SIRZF US $11.37 —
0
$100.00M — $800.00 — $11.22 — $11.22 — $100.00M — 15.16 $0.75 —
us Fairwood FRWDF US $0.64 —
0
$82.65M — $3.00K — $1.05 — $1.05 — $82.65M — 21.26 $0.03 —
us Flanigan's Enterprises BDL US $34.80 —
-1.21
$64.68M — $332.00 — $34.80 — $34.80 — $64.68M — 10.84 $3.21 —
us New Infinity NIHL US $0.08 —
+33.33
$39.51M — $20.00K — $0.08 — $0.08 — $39.51M — 0 -$0.05 —
us Dixie Lee International Industries DLII US $0.00 —
0
$33.75M — $2.00K — $0.00 — $0.00 — $33.75M — 0 $0.00 —
us Foodbase FBGI US $0.00 —
0
$30.70M — $77.64K — $0.01 — $0.01 — $30.70M — 0 $0.00 —
us Aegis Brands SCUPF US $0.20 —
0
$17.06M — $25.00 — $0.27 — $0.27 — $17.06M — 5.00 $0.04 —
us FAT Brands FATBB US $0.89 —
0
$15.91M — $0.00 — $0.00 — $0.00 — $15.91M — 0 $0.00 —
us Giant GGLT US $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
FAT Brands FAT Brands FAT US $0.16 —
0
$3.02M — $0.00 — $0.00 — $0.00 — $3.02M — 0 $0.00 —
us Odd Burger ODDAF US $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
us Bagger Dave's Burger Tavern BDVB US $0.04 —
+17.45
$953.63K — $10.00K — $0.04 — $0.04 — $953.63K — 0 -$0.05 —
us Prom Resources PRMO US $0.03 —
-48.39
$705.08K — $62.00 — $0.03 — $0.03 — $705.08K — 0 $0.00 —
us GenTech GTEH US $0.00 —
0
$610.00 — $11.11K — $0.00 — $0.00 — $610.00 — 0 -$12.67 —
FAT Brands FAT Brands FATBP US $0.13 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency