Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$151.34B
Volume totale
BTC 61.34%     ETH 7.15%
Prevalenza di BTC

Paese: stati Uniti Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Farmaceutici - Generici o Speciali (522)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zoetis  ZTS $151.66
+1.11
$67.65B $903.91K $150.7 $153.77 $67.65B 27.72 $5.47
Merck KGaA  MKKGY $27.45
+1.63
$58.98B $5K $27.37 $27.75 $58.98B 18.80 $1.46
Takeda Pharmaceutical Company Limited  TKPHF $32.13
+7.46
$50.56B $175 $32.13 $32.13 $50.56B 35.30 $0.91
Takeda Pharmaceutical Company  TAK $15.26
-0.49
$48.01B $832.9K $15.2 $15.3 $48.01B 33.16 $0.46
Teva Pharmaceutical Industries  TEVA $14.3
+2.11
$16.44B $5.18M $14.21 $14.61 $16.44B 0 -$1.45
Shionogi & Co., Ltd.  SGIOY $8.45
-0.82
$14.38B $329 $8.21 $8.45 $14.38B 12.07 $0.7
Dr. Reddy's Laboratories  RDY $13.65
-1.69
$11.35B $1.3M $13.6 $13.94 $11.35B 18.19 $0.75
Neurocrine Biosciences  NBIX $103.8
+2.02
$10.27B $992.39K $102.86 $106.2 $10.27B 31.55 $3.29
Viatris  VTRS $7.9
+2.73
$9.43B $4.17M $7.83 $8.1 $9.43B 0 -$0.53
Ipsen S.A.  IPSEY $26.3
0
$8.7B $100 $25.89 $25.89 $8.7B 21.55 $1.22
Lantheus  LNTH $102.93
+3.37
$7.06B $205.81K $100.68 $104.02 $7.06B 23.60 $4.36
Elanco Animal Health Incorporated  ELAN $9.24
+3.94
$4.59B $2.89M $9.13 $9.51 $4.59B 13.58 $0.68
Alkermes  ALKS $26.96
-0.57
$4.44B $679.05K $26.9 $27.88 $4.44B 12.25 $2.2
Prestige Consumer Healthcare  PBH $80.93
+0.87
$4.01B $68.91K $80.8 $82.88 $4.01B 18.99 $4.26
Amneal Pharmaceuticals  AMRX $7.32
+0.97
$3.41B $282.38K $7.3 $7.44 $3.41B 0 -$0.38
Perrigo Company  PRGO $24.97
+0.64
$3.41B $334.46K $24.95 $25.47 $3.41B 0 -$1.17
HUTCHMED (China)  HCM $15.29
-1.99
$2.61B $30.29K $15.06 $15.69 $2.61B 76.45 $0.2
Hypera  HYPMY $3.62
+3.72
$2.33B $24 $3.41 $3.69 $2.33B 10.05 $0.36
Bausch Health Companies  BHC $5.2
+0.1
$1.92B $1.33M $5.15 $5.33 $1.92B 0 -$0.13
Supernus Pharmaceuticals  SUPN $30.81
-0.1
$1.72B $139.79K $30.8 $31.63 $1.72B 23.34 $1.32
ANI Pharmaceuticals  ANIP $69.3
+0.51
$1.5B $66.98K $68.89 $70.3 $1.5B 0 -$1.04
Evotec SE  EVO $4.08
+2.77
$1.45B $53.84K $4.04 $4.13 $1.45B 0 -$0.63
Dynavax  DVAX $10.74
+0.19
$1.33B $905.22K $10.74 $11.19 $1.33B 53.69 $0.2
Green Thumb Industries  GTBIF $5.35
-0.19
$1.27B $29.33K $5.29 $5.48 $1.27B 17.83 $0.3
Pacira BioSciences  PCRX $25.65
+0.77
$1.19B $232.24K $25.61 $26.65 $1.19B 0 -$2.15
Amphastar Pharmaceuticals  AMPH $23.73
-0.84
$1.13B $107.98K $23.66 $24.69 $1.13B 7.75 $3.06
Collegium Pharmaceutical  COLL $26.58
-1.15
$854.06M $120.3K $26.2 $27.48 $854.06M 14.29 $1.86
Harrow  HROW $23.93
+4.43
$853.03M $160.8K $23.5 $25.45 $853.03M 0 -$0.49
Avadel Pharmaceuticals  AVDL $8.33
+0.73
$804.92M $238.77K $8.28 $8.49 $804.92M 0 -$0.51
Trulieve Cannabis  TCNNF $3.91
+0.26
$748.19M $48.21K $3.85 $3.99 $748.19M 0 -$0.79
Evolus  EOLS $11.17
+6.79
$710.26M $506.23K $10.71 $11.25 $710.26M 0 -$0.81
Phibro Animal Health  PAHC $17.35
+1.82
$702.74M $49.42K $17.22 $17.86 $702.74M 36.14 $0.48
Cronos  CRON $1.77
0
$677.32M $480.86K $1.76 $1.81 $677.32M 16.09 $0.11
Curaleaf  CURLF $0.8699
-0.79
$649.41M $25.56K $0.8699 $0.9599 $649.41M 0 -$0.31
Organogenesis Holdings Inc.  ORGO $4.55
+5.08
$577.07M $695.51K $4.46 $4.68 $577.07M 0 -$0.01
SIGA  SIGA $6.24
+1.79
$445.77M $259.05K $6.17 $6.34 $445.77M 7.60 $0.82
Elite Pharmaceuticals  ELTP $0.4099
+0.24
$437.88M $203.14K $0.4 $0.4099 $437.88M 0 -$0.02
Eton Pharmaceuticals  ETON $15.74
+4.65
$422.11M $262.6K $15.19 $16.24 $422.11M 0 -$0.15
Glass House Brands  GLASF $5.05
+1.61
$399.76M $17.14K $4.97 $5.18 $399.76M 0 -$0.21
Regencell Bioscience Holdings Limited  RGC $29.99
+4.13
$390.26M $9.58K $28.63 $30.6 $390.26M 0 -$0.33
Kamada  KMDA $6.57
+1.55
$377.81M $28.08K $6.52 $6.63 $377.81M 26.28 $0.25
Alpha Teknova  TKNO $6.5
+5.18
$347.34M $302.71K $6.36 $6.89 $347.34M 0 -$0.57
Aquestive Therapeutics  AQST $2.82
+2.55
$278.82M $661.49K $2.81 $2.97 $278.82M 0 -$0.51
Emergent BioSolutions  EBS $5.01
+6.14
$272.23M $470.12K $4.89 $5.1 $272.23M 0 -$3.6
Aurora Cannabis  ACB $4.4
+3.29
$241.71M $506.79K $4.31 $4.46 $241.71M 23.15 $0.19
Cresco Labs  CRLBF $0.66
+0.02
$231.64M $12.12K $0.65 $0.67 $231.64M 0 -$0.22
Verano  VRNOF $0.64
+3.23
$229.73M $9.05K $0.64 $0.66 $229.73M 0 -$0.98
Canopy Growth  CGC $1.23
+4.25
$226.82M $3.66M $1.17 $1.28 $226.82M 0 -$3.65
Cipher Pharmaceuticals  CPHRF $8.43
+2.31
$215.93M $250 $8.3 $8.43 $215.93M 18.32 $0.46
Esperion Therapeutics  ESPR $0.9399
+0.89
$185.86M $2.98M $0.93 $1.06 $185.86M 0 -$0.28
Journey Medical Corporation  DERM $7.41
+0.2
$171.09M $128.75K $7.34 $7.84 $171.09M 0 -$0.72
Organigram Global  OGI $1.08
+1.89
$144.48M $268.57K $1.07 $1.11 $144.48M 0 -$0.35
Ironwood Pharmaceuticals  IRWD $0.77
+7.6
$125.26M $1.51M $0.7199 $0.8299 $125.26M 77.40 $0.01
Grown Rogue  GRUSF $0.3599
-1.37
$98.12M $25.75K $0.3499 $0.38 $98.12M 0 -$0.05
OptiNose  OPTN $9.21
+0.44
$93.27M $16.8K $9.18 $9.3 $93.27M 0 -$2.12
Cannara Biotech  LOVFF $1.02
+6.03
$92.46M $10.4K $0.9899 $1.02 $92.46M 17.00 $0.06
Cardiol Therapeutics  CRDL $1.01
+1.2
$83.1M $85.43K $0.9599 $1.04 $83.1M 0 -$0.37
Ascend Wellness  AAWH $0.38
+5.97
$77.73M $11.05K $0.3599 $0.38 $77.73M 0 -$0.4
Auxly Cannabis  CBWTF $0.05999
-1.93
$71.77M $2.25K $0.05999 $0.05999 $71.77M 0 -$0.01
Cumberland Pharmaceuticals  CPIX $5.02
+0.91
$70.05M $8.82K $4.94 $5.04 $70.05M 0 -$0.46
InterCure  INCR $1.48
+7.25
$69.8M $2.77K $1.44 $1.48 $69.8M 0 -$0.39
Medexus Pharmaceuticals  MEDXF $1.93
+2.66
$62.26M $5.8K $1.93 $1.95 $62.26M 12.86 $0.15
Jushi  JUSHF $0.2999
-0.67
$58.54M $10.93K $0.2899 $0.2999 $58.54M 0 -$0.25
Assertio  ASRT $0.6099
+3.76
$58.49M $187.29K $0.5799 $0.6199 $58.49M 0 -$0.23
Digital Utilities Ventures  DUTV $0.0094
-4.08
$46.38M $9K $0.0094 $0.0094 $46.38M 0 $0
Earth Science Tech  ETST $0.14
-12.44
$41.67M $200 $0.14 $0.14 $41.67M 14.00 $0.01
MariMed  MRMD $0.1
+10.75
$39.36M $79.05K $0.1 $0.1 $39.36M 0 -$0.03
Rockwell Medical  RMTI $1.13
+8.04
$38.77M $130.66K $1.06 $1.15 $38.77M 0 -$0.03
Integrated Cannabis  IGPK $0.0044
+25.71
$38.24M $1.15M $0.0037 $0.0044 $38.24M 0 $0
SCYNEXIS  SCYX $0.9799
+3.24
$38.01M $39.14K $0.93 $0.9799 $38.01M 0 -$0.44
iAnthus Capital  ITHUF $0.005499
-27.63
$37.1M $176.89K $0.005499 $0.006 $37.1M 0 $0
FLUENT  CNTMF $0.05
-1.96
$30.66M $62.2K $0.05 $0.05 $30.66M 0 -$0.13
Decibel Cannabis Company  DBCCF $0.05
+0.64
$28.16M $10K $0.05 $0.05 $28.16M 0 -$0.01
MediPharm Labs  MEDIF $0.05999
-3.44
$26.61M $3.03K $0.05999 $0.05999 $26.61M 0 -$0.02
International Isotopes  INIS $0.05
+11.11
$26.19M $15K $0.05 $0.05 $26.19M 0 $0
Eagle Pharmaceuticals  EGRX $1.97
+12.57
$25.53M $5.36K $1.97 $2 $25.53M 2.31 $0.85
China SXT Pharmaceuticals  SXTC $1.7
-18.3
$23.39M $2.47M $1.68 $1.98 $23.39M 0.013 $124.3
MultiCorp  MCIC $0.02
+21.43
$22.31M $440.11K $0.01 $0.02 $22.31M 0 $0
DURECT  DRRX $0.6999
-4.14
$21.76M $106.87K $0.6999 $0.7299 $21.76M 0 -$0.6
Vext Science  VEXTF $0.1
0
$21.46M $40K $0.08999 $0.1 $21.46M 0 -$0.08
Avicanna  AVCNF $0.1799
0
$20.58M $36.5K $0.17 $0.1799 $20.58M 0 -$0.03
KALA BIO  KALA $3.12
+6.12
$20.13M $40.51K $3.05 $3.39 $20.13M 0 -$10.15
Rubicon Organics  ROMJF $0.3499
+2.33
$19.82M $14.3K $0.33 $0.34 $19.82M 0 -$0.03
Ayr Wellness  AYRWF $0.17
+1.98
$19.79M $7K $0.17 $0.17 $19.79M 0 -$3.24
Voyageur Pharmaceuticals  VYYRF $0.08
0
$17.39M $25K $0.11 $0.11 $17.39M 0 -$0.01
C21 Investments  CXXIF $0.14
0
$16.99M $1.4K $0.13 $0.13 $16.99M 0 -$0.03
ViaDerma  VDRM $0.01
-2.31
$15.67M $176.42K $0.01 $0.01 $15.67M 0.035 $0.36
Incannex Healthcare  IXHL $0.5699
+1.25
$15.65M $3.45K $0.56 $0.5999 $15.65M 0 -$1.42
Hempstract  HPST $0.02
0
$15.33M $27.5K $0.02 $0.02 $15.33M 0 $0
Charlotte's Web  CWBHF $0.08999
+5
$13.43M $11.1K $0.08999 $0.08999 $13.43M 0 -$0.19
TherapeuticsMD  TXMD $1.03
-7.21
$11.88M $37.16K $1.01 $1.15 $11.88M 0 -$0.2
Revive Therapeutics  RVVTF $0.02
+20
$11.43M $88K $0.02 $0.02 $11.43M 0 -$0.01
Christina Lake Cannabis  CLCFF $0.05
0
$11.27M $100 $0.05 $0.05 $11.27M 5.00 $0.01
Flora Growth  FLGC $0.55
+3.71
$10.76M $52.07K $0.52 $0.55 $10.76M 0 -$1.3
Cosmos Health  COSM $0.39
+8.39
$10.64M $918.63K $0.33 $0.4299 $10.64M 0 -$1.17
Red Light Holland  TRUFF $0.02999
+18.69
$10.18M $14.99K $0.02999 $0.02999 $10.18M 0 -$0.01
Rafarma Pharmaceuticals  RAFA $0.1
+11.11
$8.78M $300 $0.1 $0.1 $8.78M 0 -$0.01
Mountain Valley MD  MVMDF $0.02
0
$8.28M $1.5K $0.02 $0.02 $8.28M 0 -$0.01
Avant Brands  AVTBF $0.75
0
$8.02M $2.4K $0.6999 $0.76 $8.02M 0 -$1.66
PharmaCielo  PCLOF $0.04
0
$7.32M $10K $0.04 $0.04 $7.32M 0 -$0.04
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui