$3.71T
Capitalizzazione totale
$202.11B
Volume totale
BTC 62.51%     ETH 9.65%
Prevalenza di BTC

Paese: stati Uniti Industria: Altri Metalli Preziosi e Minerari Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Altri Metalli Preziosi e Minerari (204)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fresnillo  FNLPF $19.89
-0.75
$14.66B $100 $20.2 $20.2 $14.66B 104.68 $0.19
Valterra Platinum Limited  ANGPY $7.87
+0.9
$12.48B $49.05K $7.8 $7.97 $12.48B 31.48 $0.25
Impala Platinum Holdings Limited  IMPUY $9.67
+1.36
$8.67B $41.27K $9.53 $9.84 $8.67B 0 -$1.06
Compañía de Minas Buenaventura S.A.A  BVN $16.5
+0.61
$4.19B $535.51K $16.18 $16.59 $4.19B 10.06 $1.64
Hecla Mining Company  HL $5.89
+2.08
$3.73B $14.96M $5.69 $5.91 $3.73B 49.08 $0.12
G Mining Ventures  GMINF $12.36
-2.32
$2.8B $1.66K $12.17 $12.85 $2.8B 23.76 $0.52
Endeavour Silver  EXK $5.44
+2.84
$1.58B $10.6M $5.28 $5.46 $1.58B 0 -$0.25
Perpetua Resources  PPTA $14.58
+11.64
$1.51B $8.65M $13.31 $14.93 $1.51B 0 -$0.29
GoGold Resources  GLGDF $1.53
+2
$578.9M $64.09K $1.51 $1.54 $578.9M 153.00 $0.01
AbraSilver Resource  ABBRF $3.76
+5.92
$576.78M $34.09K $3.6 $3.78 $576.78M 0 -$0.19
McEwen  MUX $10.64
-1.02
$574.43M $1.02M $10.36 $10.86 $574.43M 0 -$0.57
Avino Silver & Gold Mines  ASM $3.9
+2.36
$567.62M $5.18M $3.75 $3.92 $567.62M 39.00 $0.1
Gold Royalty  GROY $2.37
-0.42
$404.05M $841.91K $2.32 $2.39 $404.05M 0 -$0.02
Metalla Royalty & Streaming  MTA $3.99
-1.72
$369.17M $237.2K $3.94 $4.05 $369.17M 0 -$0.05
Goliath Resources  GOTRF $1.71
+0.18
$275.37M $3.7K $1.69 $1.74 $275.37M 0 -$0.2
New Pacific Metals  NEWP $1.51
0
$261.38M $147.22K $1.48 $1.54 $261.38M 0 -$0.03
Integra Resources  ITRG $1.48
0
$250.12M $550.8K $1.44 $1.5 $250.12M 0 -$0.01
Sylvania Platinum  SAPLF $0.91
-3.62
$237.12M $20K $0.9599 $0.9599 $237.12M 22.78 $0.04
Platinum Group Metals  PLG $1.66
+9.21
$174.64M $2.59M $1.54 $1.67 $174.64M 0 -$0.05
Silver Tiger Metals  SLVTF $0.4199
+11.58
$174.28M $67.34K $0.39 $0.44 $174.28M 0 -$0.01
Blackrock Silver  BKRRF $0.4099
+6.49
$130.29M $57.46K $0.39 $0.4199 $130.29M 0 -$0.06
Chesapeake Gold  CHPGF $1.39
+1.46
$96.45M $2.75K $1.35 $1.39 $96.45M 0 -$0.03
Outcrop Silver & Gold  OCGSF $0.22
+10
$84.4M $171.6K $0.2099 $0.2099 $84.4M 0 -$0.03
Sierra Madre Gold and Silver  SMDRF $0.51
+2.27
$79.08M $1 $0.52 $0.52 $79.08M 0 -$0.02
Sidney Resources  SDRC $0.2099
-4.05
$78.1M $55.5K $0.22 $0.22 $78.1M 0 $0
Lucara Diamond  LUCRF $0.17
0
$77M $8K $0.17 $0.17 $77M 1.69 $0.1
Empress Royalty  EMPYF $0.6099
+6.84
$73.22M $41.98K $0.5699 $0.6099 $73.22M 60.90 $0.01
Capitan Silver  CAPTF $0.6999
+11.11
$69.54M $28.68K $0.6099 $0.7299 $69.54M 0 -$0.02
Defiance Silver  DNCVF $0.19
+7.91
$66.09M $236.45K $0.17 $0.19 $66.09M 0 -$0.01
Southern Silver Exploration  SSVFF $0.19
0
$62.04M $59.1K $0.1799 $0.2 $62.04M 0 -$0.01
Viscount Mining  VLMGF $0.55
-2.14
$61.52M $7.5K $0.55 $0.55 $61.52M 0 -$0.01
PPX Mining  SNNGF $0.08
0
$59.24M $57K $0.05 $0.05 $59.24M 0 -$0.01
Orvana Minerals  ORVMF $0.4299
+7.5
$58.75M $11.5K $0.3699 $0.4099 $58.75M 43.00 $0.01
American Creek Resources  ACKRF $0.08999
0
$42.75M $93K $0.08 $0.08 $42.75M 0 $0
Brixton Metals  BBBXF $0.08
+2.56
$42.66M $39.98K $0.08 $0.08 $42.66M 0 -$0.01
Denarius Metals  DNRSF $0.34
+2.8
$42.01M $20K $0.3499 $0.3499 $42.01M 0 $0
Eastern Platinum  ELRFF $0.1799
+5.88
$41.66M $7K $0.1799 $0.1799 $41.66M 0 -$0.08
Bear Creek Mining  BCEKF $0.14
-6.67
$40.9M $21.8K $0.14 $0.1499 $40.9M 0 -$0.28
Kodiak Copper  KDKCF $0.46
-4.17
$39.67M $5.03K $0.46 $0.4699 $39.67M 0 -$0.03
Scottie Resources  SCTSF $0.7399
+12.46
$36.98M $48.92K $0.6999 $0.7399 $36.98M 0 -$0.1
Buscar Company  CGLD $0.13
+9.84
$36.49M $44.81K $0.11 $0.13 $36.49M 0 -$0.91
Teuton Resources  TEUTF $0.6099
0
$35.21M $1K $0.6099 $0.6099 $35.21M 0 -$0.04
Equity Metals  EQMEF $0.17
+1.82
$32.86M $81K $0.16 $0.17 $32.86M 0 -$0.02
King Copper Discovery  TBXXF $0.16
+5.23
$32.77M $1.5K $0.1499 $0.1499 $32.77M 0 -$0.04
Metallic Minerals  MMNGF $0.1799
+4
$32.11M $17.75K $0.1799 $0.1799 $32.11M 0 -$0.01
Summa Silver  SSVRF $0.2399
-1.63
$29.47M $156.5K $0.23 $0.2399 $29.47M 0 -$0.01
BrightRock Gold  BRGC $0.08
+14.56
$28.14M $10K $0.08 $0.08 $28.14M 0.033 $2.5
Nevgold  NAUFF $0.23
-3.4
$26.28M $8K $0.23 $0.23 $26.28M 0 -$0.03
Sonoro Gold  SMOFF $0.1199
-7.27
$25.16M $163.96K $0.1199 $0.13 $25.16M 0 -$0.01
Thunder Mountain Gold  THMG $0.2999
+3.09
$24.98M $34.91K $0.2899 $0.2999 $24.98M 0 -$0.02
Star Diamond  SHGDF $0.04
-20
$24.93M $48K $0.04 $0.04 $24.93M 0 -$0.01
Austral Gold  AGLDF $0.04
+2.56
$24.49M $10K $0.04 $0.04 $24.49M 0 -$0.04
Patagonia Gold  HGLD $0.05
0
$24.46M $40.15K $0.04 $0.04 $24.46M 0 -$0.05
Canterra Minerals  CTMCF $0.07
+6.21
$22.67M $698.58K $0.05999 $0.07 $22.67M 0 -$0.01
Mirasol Resources  MRZLF $0.27
0
$21.9M $2.5K $0.27 $0.27 $21.9M 0 -$0.1
Provenance Gold  PVGDF $0.16
+0.91
$21.53M $15K $0.16 $0.16 $21.53M 0 -$0.01
Inflection Resources  AUCUF $0.19
-2.59
$21.14M $40K $0.1799 $0.1799 $21.14M 0 -$0.02
Condor Resources  CNRIF $0.13
+44.44
$19.49M $12.5K $0.1 $0.1 $19.49M 0 -$0.02
Aurania Resources  AUIAF $0.16
+8.67
$18.35M $28K $0.16 $0.16 $18.35M 0 -$0.08
Kingfisher Metals  KGFMF $0.19
-2.62
$17.27M $7K $0.2099 $0.2099 $17.27M 0 -$0.02
Silver Scott Mines  SILS $0.1
0
$17.16M $2.2K $0.1 $0.1 $17.16M 0 $0
Alien Metals  ASLRF $0.001699
0
$15.05M $100 $0.0011 $0.0011 $15.05M 0 $0
American Sierra Gold  AMNP $0.02
-26.09
$14.94M $15K $0.01 $0.02 $14.94M 0 $0
Star Royalties  STRFF $0.17
0
$13.23M $14.05K $0.17 $0.17 $13.23M 0 -$0.31
Rockhaven Resources  RKHNF $0.04
-20
$12.11M $40K $0.05 $0.05 $12.11M 0 $0
Finlay Minerals  FYMNF $0.07
+5.71
$12.04M $80 $0.07 $0.07 $12.04M 0 $0
Copper Giant Resources  LBCMF $0.1499
-0.13
$11.46M $55.02K $0.14 $0.1499 $11.46M 0 -$0.09
Buyer  BYRG $0.002299
+4.55
$9.91M $1.99M $0.002 $0.002299 $9.91M 0.011 $0.2
Riverside Resources  RVSDF $0.13
0
$9.72M $10.8K $0.13 $0.13 $9.72M 0 -$0.01
Clean Air Metals  CLRMF $0.04
-7.5
$9.27M $101.6K $0.04 $0.04 $9.27M 0 -$0.01
Mountain Province Diamonds  MPVDF $0.04
0
$8.79M $7K $0.04 $0.04 $8.79M 0.28 $0.14
Honey Badger Silver  HBEIF $0.11
+10
$8.63M $679.82K $0.1 $0.11 $8.63M 0 -$0.03
Sable Resources  SBLRF $0.02999
-3.7
$8.01M $10K $0.02999 $0.02999 $8.01M 0 -$0.03
MineralRite  RITE $0.001799
-5.26
$7.83M $3.39M $0.001799 $0.002099 $7.83M 0 -$0.76
Silver Viper Minerals  VIPRF $0.38
-4.53
$7.48M $1K $0.3699 $0.3699 $7.48M 0 -$1.02
Canadian Critical Minerals  RIINF $0.02
-12
$6.58M $97K $0.02 $0.02999 $6.58M 0 $0
Enduro Metals  ENDMF $0.13
+0.64
$6.51M $29.5K $0.13 $0.13 $6.51M 0 -$0.03
Northern Minerals & Exploration  NMEX $0.05999
+23.22
$6.32M $2.5K $0.05999 $0.05999 $6.32M 0 $0
Max Resource  MXROF $0.02999
0
$5.4M $92K $0.04 $0.04 $5.4M 0 -$0.02
Tsodilo Resources  TSDRF $0.07
0
$4.62M $4.41K $0.08 $0.08 $4.62M 0 -$0.02
Azucar Minerals  AXDDF $0.05999
-4.69
$4.5M $8K $0.05999 $0.05999 $4.5M 6.10 $0.01
Silver Wolf Exploration  SWLFF $0.1
+3.33
$4.42M $25 $0.1 $0.1 $4.42M 0 -$0.01
Clifton Mining Company  CFTN $0.08
0
$4.42M $130K $0.08 $0.08 $4.42M 1.14 $0.07
Leocor Mining  LECRF $0.04
-23.22
$4.32M $3.2K $0.04 $0.04 $4.32M 0 -$0.03
Cartier Silver  CRTIF $0.05
0
$3.95M $19K $0.1 $0.1 $3.95M 0 -$0.04
North Bay Resources  NBRI $0.0005
0
$3.94M $2.24M $0.0005 $0.0005 $3.94M 0.00030 $1.64
El Capitan Precious Metals  ECPN $0.0004
0
$3.72M $100.01K $0.0004 $0.0004 $3.72M 0 $0
Storm Exploration  CWVWF $0.05
0
$3.51M $19 $0.02 $0.02 $3.51M 0 -$0.02
Nexus Uranium  GIDMF $0.07
-7.5
$3.18M $5K $0.08 $0.08 $3.18M 0 -$0.29
Franklin Mining  FMNJ $0.0016
-11.11
$3.14M $316.05K $0.001799 $0.001799 $3.14M 0 -$0.05
Stornoway Diamond  SWYDF $0.0002
0
$3.06M $20K $0.0001 $0.0001 $3.06M 0 -$0.05
Pacific Ridge Exploration  PEXZF $0.1499
0
$3.05M $100 $0.16 $0.16 $3.05M 0 -$0.15
Golden Minerals Company  AUMN $0.2
+11.11
$3.01M $57.25K $0.1799 $0.22 $3.01M 0 -$0.27
First Andes Silver  MSLVF $0.08
-10.51
$2.83M $40.93K $0.08 $0.08 $2.83M 0 -$0.01
Usha Resources  USHAF $0.02999
+12.16
$2.65M $10K $0.02999 $0.02999 $2.65M 0 -$0.01
MTB Metals  MBYMF $0.02
-11
$2.51M $107K $0.02 $0.02 $2.51M 0 -$0.08
Adamera Minerals  DDNFF $0.05999
0
$2.24M $1.1K $0.04 $0.04 $2.24M 0 -$0.09
Masivo Silver  GNYPF $0.05
-0.59
$2.14M $627 $0.05 $0.05 $2.14M 0 -$0.02
Arctic Star Exploration  ASDZF $0.008999
0
$2.14M $25 $0.003 $0.003 $2.14M 0 $0
Star Gold  SRGZ $0.02
0
$1.75M $500 $0.01 $0.01 $1.75M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui