$3.36T
Capitalizzazione totale
$101.79B
Volume totale
BTC 61.79%     ETH 9.01%
Prevalenza di BTC

Paese: stati Uniti Industria: Agenzie Pubblicitarie Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Agenzie Pubblicitarie (105)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Publicis Groupe S.A.  PUBGY $27.11
-0.88
$27.94B $6.04K $27.04 $27.32 $27.94B 14.34 $1.89
Omnicom  OMC $69.43
+0.3
$13.6B $2.68M $68.9 $70.08 $13.6B 9.48 $7.32
The Interpublic Group of Companies  IPG $23.08
+0.3
$8.53B $4.42M $22.94 $23.32 $8.53B 17.61 $1.31
WPP  WPP $34.74
-1.39
$7.88B $317.55K $34.74 $35.2 $7.88B 10.37 $3.35
Dentsu Group Inc.  DNTUY $21.57
+2.42
$5.7B $1.08K $21.48 $21.65 $5.7B 0 -$5.08
Magnite  MGNI $18.82
+3.24
$2.66B $2.37M $18.06 $19.07 $2.66B 85.54 $0.22
Integral Ad Science Holding  IAS $8.21
-0.12
$1.35B $674.71K $8.19 $8.41 $1.35B 28.31 $0.29
Ziff Davis  ZD $31.72
+0.44
$1.34B $384.22K $31.46 $32.44 $1.34B 18.12 $1.75
Criteo  CRTO $23.91
+1.83
$1.27B $406.48K $23.39 $24.44 $1.27B 9.79 $2.44
Stagwell  STGW $4.3
-1.6
$1.15B $1.16M $4.28 $4.4 $1.15B 0 -$0.01
Cimpress  CMPR $42.62
-3.14
$1.06B $331.73K $42.27 $44.25 $1.06B 7.31 $5.83
Emerald Holding  EEX $4.84
+3.86
$962.48M $73.02K $4.63 $4.9 $962.48M 484.00 $0.01
QuinStreet  QNST $15.12
-0.46
$861.11M $321.1K $15.03 $15.36 $861.11M 0 -$0.01
Deluxe  DLX $14.74
-0.41
$659.13M $219.31K $14.73 $14.95 $659.13M 11.79 $1.25
Clear Channel Outdoor  CCO $1.1
0
$546.39M $1.66M $1.08 $1.13 $546.39M 0 -$0.23
Advantage  ADV $1.58
+0.64
$512.41M $498.57K $1.52 $1.6 $512.41M 0 -$1.19
National CineMedia  NCMI $5.26
+0.86
$495.57M $223.96K $5.19 $5.34 $495.57M 0 -$0.19
Boston Omaha  BOC $13.9
+0.14
$437.2M $80.09K $13.82 $14 $437.2M 463.33 $0.03
Xunlei  XNET $4.73
+0.96
$294.71M $613.96K $4.72 $4.93 $294.71M 0 -$0.05
Propel Media  PROM $0.9499
+5.56
$237.51M $25K $0.9499 $0.9499 $237.51M 2.20 $0.43
Entravision Communications  EVC $2.33
+5.91
$211.97M $261.16K $2.18 $2.33 $211.97M 0 -$1.23
Travelzoo  TZOO $12.52
+0.16
$138.91M $77.42K $12.32 $13 $138.91M 12.39 $1.01
Townsquare Media  TSQ $7.09
+2.16
$115.93M $58.81K $6.95 $7.16 $115.93M 0 -$1
Cardlytics  CDLX $1.79
-8.21
$93.98M $1.06M $1.79 $2.18 $93.98M 0 -$3.61
Marchex  MCHX $1.9
0
$83.41M $14.83K $1.87 $1.95 $83.41M 0 -$0.13
Thumzup Media  TZUP $6.83
-0.29
$64.95M $31.91K $6.77 $7.05 $64.95M 0 -$0.68
Inuvo  INUV $3.43
-1.15
$49.48M $75.15K $3.34 $3.49 $49.48M 0 -$0.3
Fluent  FLNT $1.89
+2.16
$39.02M $4.04K $1.82 $1.9 $39.02M 0 -$1.74
Mobiquity  MOBQ $1.65
-1.79
$34.52M $2.23K $1.65 $1.68 $34.52M 0 -$0.73
Kidoz  KDOZF $0.2
+17.65
$29.31M $9.5K $0.2 $0.2 $29.31M 20.00 $0.01
CFN Enterprises  CNFN $0.34
+21.43
$28.16M $151 $0.34 $0.34 $28.16M 0 -$0.08
Stran & Company  SWAG $1.48
+2.07
$27.54M $8.47K $1.43 $1.52 $27.54M 0 -$0.21
WiMi Hologram Cloud  WIMI $2.46
+1.23
$24.16M $135.23K $2.37 $2.48 $24.16M 0.12 $20.3
Impact Fusion  IFUS $0.04
+7.82
$22.85M $106.83K $0.04 $0.04 $22.85M 0 -$0.01
Snipp Interactive  SNIPF $0.05
-5.09
$14.95M $70K $0.05 $0.05 $14.95M 0 $0
Dolphin Entertainment  DLPN $1.13
+3.67
$12.62M $13.65K $1.09 $1.14 $12.62M 0 -$1.39
Baosheng Media  BAOS $2.82
+0.71
$4.33M $74.06K $2.67 $2.94 $4.33M 0 -$17.51
ZW Data Action  CNET $1.23
+0.82
$3.27M $231.24K $1.18 $1.48 $3.27M 0 -$1.65
Mirriad Advertising  MMDDF $0.0001
-50
$2.32M $5M $0.0001 $0.0001 $2.32M 0 -$0.02
Beyond Commerce  BYOC $0.0001
0
$1.65M $200K $0.0001 $0.0001 $1.65M 0 $0
Clubhouse Media  CMGR $0.0001
0
$1.64M $4.9K $0.0001 $0.0001 $1.64M 0 $0
Digital Brand Media & Marketing  DBMM $0.0016
-5.88
$1.38M $396.1K $0.0016 $0.001699 $1.38M 0 $0
Pervasip  PVSP $0.0002
0
$1.08M $7.43M $0.0002 $0.0002 $1.08M 0 $0
Mastermind  MMND $0.02999
-9.12
$893.69K $34.03K $0.02999 $0.02999 $893.69K 0 $0
SRAX  SRAX $0.02999
+9900.02
$883.15K $1.26K $0.01 $0.02999 $883.15K 0 -$0.59
LIG Assets  LIGA $0.01
-10.3
$695.07K $1.76K $0.01 $0.02 $695.07K 1.64 $0.01
iTeknik Holding  ITKH $0.0001
0
$489.61K $333.4K $0.0001 $0.0001 $489.61K 0 $0
CMG  CMGO $0.0008
-30.43
$350.94K $1K $0.0008 $0.0008 $350.94K 0 $0
PSYC  PSYC $0.0002
0
$271.04K $20K $0.0002 $0.0002 $271.04K 0 $0
Network CN  NWCN $0.0047
+840
$117.92K $13.6K $0.0043 $0.0047 $117.92K 0 -$0.06
Publicis Groupe  PGPEF $109.25
+10.35
$28.24B $100 $109.25 $109.25 $28.24B 14.45 $7.56
WPP plc  WPPGF $7.8
-2.26
$8.41B $6.72K $7.76 $7.9 $8.41B 11.64 $0.67
Dentsu  DNTUF $21.85
0
$5.67B $10K $21.83 $21.85 $5.67B 0 -$5.08
CyberAgent  CYAGF $7.9
-2.23
$5.16B $100 $7.9 $7.9 $5.16B 27.24 $0.29
CyberAgent, Inc.  CYGIY $4.24
-11.85
$4.66B $1.29K $4.24 $4.24 $4.66B 28.26 $0.15
JCDecaux SE  JCDXF $15.45
-11.21
$3.31B $1.5K $15.45 $15.45 $3.31B 11.03 $1.4
Hakuhodo DY  HKUOY $14.35
-11.37
$2.68B $400 $16.2 $16.81 $2.68B 35.00 $0.41
4imprint  FRRFF $65.47
+55.88
$2.09B $100 $65.47 $65.47 $2.09B 15.77 $4.15
Nexxen  TTTPF $8.14
0
$519.49M $0 $0 $0 $519.49M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
YouGov  YUGVF $3.51
-15.62
$421.36M $200 $3.51 $3.51 $421.36M 351.00 $0.01
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
AdTheorent Holding Company  ADTH $3.2
0
$294.06M $0 $0 $0 $294.06M 0 $0
S4 Capital  SCPPF $0.3599
+10.77
$230.43M $3K $0.3599 $0.3599 $230.43M 0 -$0.62
PT. Media Nusantara Citra Tbk  PTMEY $1.7
-18.66
$224.86M $18K $1.7 $1.7 $224.86M 3.77 $0.45
KlausTech  KLTI $0.0002
0
$148.22M $0 $0 $0 $148.22M 0 $0
iClick Interactive Asia  ICLK $9.3
0
$82.01M $0 $0 $0 $82.01M 0 $0
Otello Corporation ASA  OPESF $0.9
-14.29
$80.79M $400 $0.68 $0.68 $80.79M 0 -$0.19
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Centaur Media  CAUUF $0.44
0
$65.08M $2.5K $0.44 $0.44 $65.08M 11.03 $0.04
EQ  CYPXF $0.0025
0
$50.75M $240 $0.9499 $0.9499 $50.75M 0 -$0.01
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Bang  BXNG $0.0001
0
$12.51M $12K $0.0001 $0.0001 $12.51M 0 $0
Rain Forest  RFII $0.0001
0
$5.45M $11.31K $0 $0 $5.45M 0 -$21.9
Adaptive Ad Systems  AATV $0.1
+42.86
$5.16M $2.06K $0.1 $0.1 $5.16M 0 $0
United Communications Partners  UCPA $0.002799
0
$4.51M $0 $0 $0 $4.51M 0 $0
Wowio  WWIO $0.0001
+100
$555.99K $25K $0 $0 $555.99K 0.000057 $1.75
Ecom Products  EPGC $0.0037
+1750
$339.97K $2.52K $0.0037 $0.0037 $339.97K 0 $0
Sun Pacific Holding  SNPW $1.25
+0.81
$327.19K $502 $0.75 $1.25 $327.19K 0 -$2.25
P2Earn  GOOLF $0.001199
-14.29
$297.48K $25K $0.001199 $0.001199 $297.48K 0 -$0.06
Canopus BioPharma Incorporated  CBIA $0.0001
0
$278.77K $16.25M $0.0001 $0.0001 $278.77K 0 $0
Artec Global Media  ACTL $0.0001
0
$139.84K $100K $0 $0 $139.84K 0 -$0.01
Get Real USA  GTRL $0.002799
-44
$85.08K $13.49K $0.002799 $0.002799 $85.08K 0 -$0.82
Ism  ISML $0.001699
+1600
$72.42K $800 $0.0001 $0.0001 $72.42K 0 $0
Turbo Global Partners  TRBO $0.0001
0
$33.46K $5K $0.0001 $0.0001 $33.46K 0 $0
GBX  GBXI $0.0001
0
$14.09K $840 $0.0001 $0.0001 $14.09K 0 $0
Cygnus eTransaction  CYGT $0.0002
0
$8.4K $25K $0.0002 $0.0002 $8.4K 0.099 $0
PeerLogix  LOGX $0
0
$67 $0 $0 $0 $67 0 $0
Cheer Holding  GSMGW $0.0008999
0
$0 $1.36M $0.0008999 $0.0008999 $0 0.0016 $0.54
Vision Airships  VPSN $0.0001
+900
$0 $25K $0 $0 $0 0 $0
Stran & Company  SWAGW $0.02
0
$0 $389 $0.02 $0.02 $0 0 $0
Zulu-Tek  ZULU $0.0001
0
$0 $2K $0.0001 $0.0001 $0 0 $0
Troika Media  TRKA $0.13
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui