$3.39T
Capitalizzazione totale
$89.74B
Volume totale
BTC 62.86%   •   ETH 8.61%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.25 —
+0.29
$594.63B — $476.7K — $64.7 — $65.83 — $594.63B — 22.81 $2.86 —
Tencent Holdings Limited  TCTZF $65.35 —
+2.27
$593.48B — $200 — $65.35 — $65.35 — $593.48B — 22.92 $2.85 —
Aena S.M.E., S.A.  ANYYY $26.1 —
-1.88
$391.5B — $89.3K — $25.87 — $28.13 — $391.5B — 174.00 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $16.39 —
+0.37
$360.97B — $6.44K — $16.33 — $16.45 — $360.97B — 6.07 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$359.65B — $14.41K — $0.8 — $0.8 — $359.65B — 5.71 $0.14 —
SAP SE  SAPGF $294.5 —
+0.34
$346.47B — $269 — $293 — $294.9 — $346.47B — 52.03 $5.66 —
Novo Nordisk A/S  NONOF $68 —
+0.52
$303.28B — $305 — $68 — $68.9 — $303.28B — 18.63 $3.65 —
Agricultural Bank of China Limited  ACGBY $18.46 —
+0.22
$293.46B — $312 — $18.41 — $18.46 — $293.46B — 7.07 $2.61 —
Alibaba Group Holding  BABAF $14.55 —
-0.66
$280.8B — $250 — $14 — $14 — $280.8B — 15.64 $0.93 —
Hermès International Société en commandite par actions  HESAY $262.8 —
-0.73
$275.51B — $4.37K — $260.85 — $263.08 — $275.51B — 51.73 $5.08 —
China Construction Bank Corporation  CICHY $20.7 —
+0.93
$263.7B — $6.44K — $20.06 — $20.7 — $263.7B — 5.76 $3.59 —
China Construction Bank  CICHF $1.03 —
-1.9
$261.15B — $1.26K — $1.03 — $1.03 — $261.15B — 5.72 $0.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $102.36 —
-1.16
$258.49B — $171.76K — $102.16 — $103.01 — $258.49B — 17.55 $5.83 —
Nestlé S.A.  NSRGY $99.08 —
+0.2
$255.12B — $83.96K — $98.75 — $99.41 — $255.12B — 19.23 $5.15 —
Nestlé  NSRGF $97.72 —
-2.1
$254.71B — $127 — $100.9 — $101.44 — $254.71B — 18.93 $5.16 —
Bank of China  BACHF $0.6099 —
+0.36
$251.71B — $28.25K — $0.5799 — $0.6099 — $251.71B — 6.14 $0.1 —
Bank of China Limited  BACHY $15.03 —
-0.27
$242.49B — $4.23K — $14.93 — $15.07 — $242.49B — 5.75 $2.61 —
Novartis AG  NVSEF $115.13 —
0
$232.99B — $10 — $121.75 — $121.75 — $232.99B — 18.04 $6.38 —
Toyota Motor Corporation  TOYOF $17.58 —
+1.68
$229.11B — $7.45K — $16.92 — $17.29 — $229.11B — 7.14 $2.46 —
L'Oréal S.A.  LRLCY $82.16 —
-1.12
$222.5B — $6.09K — $81.63 — $82.24 — $222.5B — 29.66 $2.77 —
Shell plc  RYDAF $35.5 —
+5.03
$217.41B — $125 — $35.5 — $36.5 — $217.41B — 16.21 $2.19 —
PetroChina Company  PCCYF $0.8599 —
0
$214.42B — $2.3K — $0.8299 — $0.8299 — $214.42B — 6.61 $0.13 —
HSBC  HBCYF $12.18 —
+0.91
$212.77B — $2K — $12.11 — $12.12 — $212.77B — 11.17 $1.09 —
Commonwealth Bank of Australia  CMWAY $125.84 —
+1.23
$210.4B — $7.53K — $125.25 — $125.89 — $210.4B — 33.29 $3.78 —
Xiaomi Corporation  XIACY $39.51 —
+9.93
$205.61B — $1.53M — $36.13 — $40.25 — $205.61B — 60.78 $0.65 —
Xiaomi  XIACF $7.9 —
+9.87
$205.5B — $500.37K — $7.2 — $9 — $205.5B — 60.76 $0.13 —
Siemens Aktiengesellschaft  SIEGY $127.02 —
+1.97
$198.97B — $32K — $124.73 — $127.06 — $198.97B — 22.24 $5.71 —
BYD Company Limited  BYDDY $95.75 —
-2.9
$176.34B — $240.26K — $95.53 — $96.5 — $176.34B — 22.31 $4.29 —
China Merchants Bank Co., Ltd.  CIHKY $35.66 —
+0.51
$169.61B — $1.59K — $35.65 — $36.1 — $169.61B — 9.09 $3.92 —
Airbus SE  EADSY $51.91 —
+3.67
$163.48B — $132.84K — $50.84 — $51.93 — $163.48B — 31.84 $1.63 —
Airbus SE  EADSF $207 —
+2.08
$162.98B — $88 — $201 — $207.96 — $162.98B — 31.84 $6.5 —
Sony Group Corporation  SNEJF $26.44 —
+1.93
$158.99B — $200 — $26.2 — $26.2 — $158.99B — 20.49 $1.29 —
Industria de Diseño Textil  IDEXF $50.23 —
-5.01
$157.67B — $400 — $53.46 — $53.46 — $157.67B — 23.04 $2.18 —
Industria de Diseño Textil, S.A.  IDEXY $12.63 —
-0.79
$156.41B — $100.55K — $12.6 — $12.68 — $156.41B — 22.96 $0.55 —
Mitsubishi UFJ Financial  MBFJF $13.4 —
-3.25
$155.58B — $158 — $13.4 — $13.4 — $155.58B — 12.18 $1.1 —
Allianz SE  ALIZY $39.86 —
+0.91
$153.77B — $11.65K — $39.71 — $40 — $153.77B — 13.69 $2.91 —
BYD Company  BYDDF $15.98 —
-2.92
$144.9B — $322.7K — $15.98 — $16.15 — $144.9B — 7.46 $2.14 —
Schneider Electric S.E.  SBGSY $50.94 —
+1.51
$144.62B — $52.62K — $50.13 — $50.94 — $144.62B — 27.83 $1.83 —
China Life Insurance Company  CILJF $2.5 —
-0.79
$141.21B — $100 — $2.5 — $2.5 — $141.21B — 4.38 $0.57 —
Schneider Electric S.E  SBGSF $247.51 —
-4.44
$139.04B — $3 — $247.51 — $247.51 — $139.04B — 27.07 $9.14 —
Anheuser-Busch InBev SA/NV  BUDFF $68.25 —
-4.81
$137.35B — $400 — $68.25 — $68.25 — $137.35B — 20.07 $3.4 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$135.67B — $269 — $5.85 — $5.85 — $135.67B — 6.70 $0.89 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.05 —
-0.23
$135.57B — $8.07K — $13.01 — $13.13 — $135.57B — 7.33 $1.78 —
TotalEnergies SE  TTFNF $61.09 —
+0.91
$134.83B — $100 — $61 — $61 — $134.83B — 10.23 $5.97 —
Rolls-Royce  RLLCF $0.0061 —
0
$132.98B — $999.84K — $0.005599 — $0.006199 — $132.98B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $28.49 —
+2.59
$131.43B — $65.62K — $28.14 — $28.5 — $131.43B — 32.74 $0.87 —
Safran SA  SAFRY $78.31 —
+1.52
$131.08B — $16.82K — $77.57 — $78.64 — $131.08B — 0 -$0.46 —
Hitachi  HTHIF $28.25 —
-0.32
$129.3B — $1.5K — $28.88 — $28.9 — $129.3B — 32.47 $0.87 —
EssilorLuxottica Société anonyme  ESLOY $135.76 —
-2.11
$126.96B — $4.97K — $134.95 — $136.43 — $126.96B — 45.55 $2.98 —
Prosus N.V.  PROSY $11.19 —
+0.27
$126.33B — $94.17K — $11.08 — $11.22 — $126.33B — 10.86 $1.03 —
BHP Group Limited  BHPLF $24.75 —
+5.05
$125.6B — $831 — $24.01 — $24.01 — $125.6B — 11.04 $2.24 —
Banco Santander  BCDRF $8.19 —
+1.11
$121.75B — $600 — $8.3 — $8.3 — $121.75B — 8.71 $0.94 —
Iberdrola  IBDRY $76.87 —
+0.63
$119.92B — $3.85K — $76.22 — $78.03 — $119.92B — 26.78 $2.87 —
Iberdrola, S.A.  IBDSF $19.01 —
+0.11
$118.62B — $100 — $19.01 — $19.01 — $118.62B — 26.40 $0.72 —
L'Air Liquide S.A.  AIQUY $40.76 —
+0.2
$118.16B — $11.96K — $40.66 — $40.88 — $118.16B — 30.64 $1.33 —
Sanofi  SNYNF $94.23 —
-1.87
$118.13B — $367 — $98.1 — $98.1 — $118.13B — 16.27 $5.79 —
Nintendo  NTDOF $93.32 —
+4.44
$110.2B — $229 — $93.32 — $93.32 — $110.2B — 56.90 $1.64 —
Nintendo Co., Ltd.  NTDOY $23.23 —
+2.47
$109.56B — $460.32K — $23.05 — $23.36 — $109.56B — 56.65 $0.41 —
Rolls-Royce Holdings plc  RYCEY $13.04 —
+2.03
$108.89B — $972.75K — $12.84 — $13.06 — $108.89B — 32.60 $0.4 —
Compagnie Financière Richemont SA  CFRUY $18.31 —
-0.76
$108.07B — $41.81K — $18.14 — $18.35 — $108.07B — 24.74 $0.74 —
Rolls-Royce Holdings plc  RYCEF $12.9 —
+2.3
$107.72B — $12.08K — $12.7 — $12.9 — $107.72B — 32.25 $0.4 —
China Shenhua Energy Company  CSUAY $17.25 —
-0.52
$106.54B — $3.26K — $17.2 — $17.25 — $106.54B — 10.98 $1.57 —
ABB Ltd  ABLZF $56.34 —
-3.71
$104.06B — $681 — $56 — $57 — $104.06B — 25.15 $2.24 —
UniCredit S.p.A  UNCFF $66.93 —
-0.92
$103.61B — $1K — $63.36 — $63.36 — $103.61B — 9.54 $7.01 —
UniCredit S.p.A.  UNCRY $32.94 —
+0.21
$103.2B — $25.62K — $32.71 — $32.94 — $103.2B — 9.38 $3.51 —
Fast Retailing Co., Ltd.  FRCOY $33.54 —
+4.81
$103B — $3.69K — $33.32 — $33.54 — $103B — 36.85 $0.91 —
Meituan  MPNGY $33 —
-0.75
$101.76B — $21.5K — $33 — $33.35 — $101.76B — 20.88 $1.58 —
Intesa Sanpaolo S.p.A.  IITSF $5.7 —
+2.33
$101.25B — $200 — $5.7 — $5.75 — $101.25B — 9.82 $0.58 —
DBS  DBSDF $34.75 —
-0.71
$100.46B — $164 — $34.75 — $34.75 — $100.46B — 11.35 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.85 —
+0.03
$99.65B — $12K — $33.74 — $33.95 — $99.65B — 9.69 $3.49 —
DBS Group Holdings Ltd  DBSDY $139.93 —
+0.27
$99.48B — $6.29K — $139.67 — $140.09 — $99.48B — 11.46 $12.21 —
RELX PLC  RLXXF $53.5 —
-1.51
$98.23B — $305 — $53.5 — $53.5 — $98.23B — 38.48 $1.39 —
SoftBank Group Corp.  SFTBY $34.37 —
+6.67
$98.11B — $277.67K — $33.56 — $34.49 — $98.11B — 12.87 $2.67 —
Rheinmetall AG  RNMBY $433.7 —
+6.98
$96.77B — $22.16K — $426.53 — $437.5 — $96.77B — 100.16 $4.33 —
Enel SpA  ENLAY $9.39 —
+0.86
$96.48B — $68.76K — $9.36 — $9.44 — $96.48B — 12.03 $0.78 —
Enel SpA  ESOCF $9.49 —
+0.42
$96.37B — $200 — $9.25 — $9.25 — $96.37B — 12.16 $0.78 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71 —
-1.16
$96.23B — $917 — $24.23 — $24.23 — $96.23B — 11.93 $2.07 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$95.91B — $700 — $0.7099 — $0.7099 — $95.91B — 5.62 $0.16 —
AIA  AAGIY $36.3 —
-0.3
$95.52B — $21.56K — $35.66 — $36.37 — $95.52B — 14.63 $2.48 —
AIA Group Limited  AAIGF $8.95 —
-1.1
$95.47B — $200 — $8.95 — $8.95 — $95.47B — 14.43 $0.62 —
Enbridge  EBBNF $23.08 —
-0.64
$90.71B — $472 — $23.23 — $23.25 — $90.71B — 10.40 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
0
$89.55B — $5K — $0.52 — $0.52 — $89.55B — 8.66 $0.06 —
Siemens Energy AG  SMEGF $109.5 —
+2.34
$87.11B — $746 — $109 — $109.5 — $87.11B — 438.00 $0.25 —
Siemens Energy AG  SMNEY $109.37 —
+1.53
$87.01B — $15.25K — $108.54 — $109.58 — $87.01B — 437.48 $0.25 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3 —
+0.96
$86.82B — $17.56K — $26.14 — $26.35 — $86.82B — 30.94 $0.85 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05 —
-2.9
$86.64B — $2K — $10 — $10 — $86.64B — 7.34 $2.05 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.96 —
+0.27
$85.92B — $9.25K — $25.87 — $26 — $85.92B — 12.66 $2.05 —
Nippon Telegraph and Telephone  NPPXF $1.03 —
-4.63
$85.55B — $650 — $1.15 — $1.16 — $85.55B — 12.87 $0.08 —
Tokyo Electron Limited  TOELY $92.52 —
+4.96
$84.77B — $16.46K — $90.93 — $92.87 — $84.77B — 22.90 $4.04 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88 —
+0.31
$84.63B — $17.13K — $12.8 — $12.89 — $84.63B — 15.70 $0.82 —
Mitsubishi Heavy Industries  MHVYF $24.61 —
+2.76
$82.63B — $3.43K — $23.5 — $24.61 — $82.63B — 49.21 $0.5 —
Vinci SA  VCISY $36.32 —
+1.06
$81.36B — $3.95K — $36.17 — $36.41 — $81.36B — 14.82 $2.45 —
Recruit Holdings Co., Ltd.  RCRUY $11.25 —
+2.65
$80.98B — $14.49K — $11 — $11.25 — $80.98B — 30.40 $0.37 —
Tokio Marine  TKOMF $42.04 —
+10.14
$80.66B — $300 — $43.5 — $43.61 — $80.66B — 11.33 $3.71 —
National Australia Bank  NABZY $13.18 —
+1.23
$80.59B — $8.76K — $13.11 — $13.23 — $80.59B — 18.30 $0.72 —
Tokio Marine Holdings, Inc.  TKOMY $41.66 —
+3.27
$79.93B — $4.05K — $41.16 — $41.8 — $79.93B — 11.22 $3.71 —
GSK  GLAXF $19.29 —
-0.31
$78.08B — $1.49K — $19.51 — $19.51 — $78.08B — 18.72 $1.03 —
BP p.l.c.  BPAQF $5 —
+3.09
$77.88B — $1.05K — $4.97 — $5.45 — $77.88B — 0 -$0.07 —
London Stock Exchange Group plc  LNSTY $36.98 —
-0.35
$77.86B — $62.06K — $36.81 — $37.13 — $77.86B — 86.00 $0.43 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.14 —
+1.64
$77.56B — $4.18K — $11 — $11.18 — $77.56B — 13.58 $0.82 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui