$3.51T
Capitalizzazione totale
$149.3B
Volume totale
BTC 58.96%   •   ETH 9.27%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $66 —
+0.3
$609.12B — $1.46K — $65.75 — $67.5 — $609.12B — 23.32 $2.83 —
Tencent  TCEHY $65.6 —
-0.95
$600.21B — $725.02K — $65.14 — $66.1 — $600.21B — 23.18 $2.83 —
SAP SE  SAPGF $291.5 —
-1.02
$340.06B — $129 — $291 — $291.5 — $340.06B — 53.29 $5.47 —
Industrial and Commercial Bank of China Limited  IDCBY $14.3 —
+1.92
$334.38B — $2.5K — $14.15 — $14.3 — $334.38B — 5.33 $2.68 —
Industrial and Commercial Bank of China  IDCBF $0.68 —
0
$327.54B — $4.1K — $0.67 — $0.67 — $327.54B — 5.23 $0.13 —
Alibaba Group Holding  BABAF $15.63 —
0
$321.91B — $20 — $15.5 — $15.5 — $321.91B — 18.17 $0.86 —
Hermès International Société en commandite par actions  HESAY $289.97 —
+2.26
$303.99B — $3.02K — $285 — $290.65 — $303.99B — 58.69 $4.94 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $120.03 —
+1.72
$298.67B — $49.88K — $119.41 — $120.24 — $298.67B — 21.24 $5.65 —
Novo Nordisk A/S  NONOF $65.06 —
-2.9
$286.97B — $1.1K — $65.06 — $66 — $286.97B — 18.43 $3.53 —
Agricultural Bank of China Limited  ACGBY $16.03 —
+3.29
$271.65B — $2.16K — $15.95 — $16.03 — $271.65B — 6.18 $2.59 —
Nestlé  NSRGF $102.67 —
0
$265.96B — $100 — $105.5 — $105.5 — $265.96B — 20.41 $5.03 —
Nestlé S.A.  NSRGY $101.15 —
-1.02
$263.25B — $48.24K — $100.83 — $101.66 — $263.25B — 20.06 $5.04 —
Toyota Motor Corporation  TOYOF $19.25 —
0
$251.42B — $3.62K — $19.25 — $19.25 — $251.42B — 7.79 $2.47 —
L'Oréal S.A.  LRLCY $86.23 —
-1.7
$230.36B — $8.63K — $85.85 — $86.3 — $230.36B — 32.05 $2.69 —
China Construction Bank Corporation  CICHY $17.37 —
+0.81
$222.59B — $4.65K — $17.31 — $17.43 — $222.59B — 4.87 $3.56 —
China Construction Bank  CICHF $0.88 —
0
$221.59B — $1K — $0.9 — $0.9 — $221.59B — 4.88 $0.18 —
Novartis AG  NVSEF $109.18 —
0
$217.12B — $100 — $112 — $112 — $217.12B — 17.11 $6.38 —
Bank of China Limited  BACHY $14.75 —
+1.3
$215.07B — $920 — $14.7 — $14.75 — $215.07B — 5.69 $2.59 —
Bank of China  BACHF $0.55 —
-5.17
$213.18B — $20K — $0.5799 — $0.5799 — $213.18B — 5.50 $0.1 —
Shell plc  RYDAF $35.3 —
0
$209.59B — $1.1K — $33 — $34.5 — $209.59B — 16.11 $2.19 —
HSBC  HBCYF $11.6 —
+0.43
$204.53B — $100 — $11.6 — $11.6 — $204.53B — 10.64 $1.09 —
PetroChina Company  PCCYF $0.79 —
0
$200.26B — $59.09K — $0.78 — $0.78 — $200.26B — 6.07 $0.13 —
Siemens Aktiengesellschaft  SIEGY $125.15 —
+1.37
$196.04B — $33.78K — $124.34 — $126.03 — $196.04B — 23.83 $5.25 —
Commonwealth Bank of Australia  CMWAY $107.9 —
+0.14
$180.41B — $2.89K — $107.6 — $107.9 — $180.41B — 28.85 $3.74 —
Industria de Diseño Textil, S.A.  IDEXY $27.11 —
+2.61
$170.45B — $13.84K — $26.76 — $27.11 — $170.45B — 25.57 $1.06 —
Industria de Diseño Textil  IDEXF $52.27 —
0
$166.3B — $351 — $53.3 — $53.3 — $166.3B — 24.65 $2.12 —
Xiaomi  XIACF $6.42 —
-1.38
$166.28B — $5.74K — $6.29 — $6.42 — $166.28B — 49.38 $0.13 —
Xiaomi Corporation  XIACY $31.59 —
-2.47
$164.44B — $128.97K — $31.08 — $32 — $164.44B — 49.35 $0.64 —
Allianz SE  ALIZY $39.21 —
+0.59
$157.86B — $21.96K — $38.92 — $39.29 — $157.86B — 13.85 $2.83 —
China Merchants Bank Co., Ltd.  CIHKY $31.15 —
+0.19
$153.84B — $3.48K — $31 — $32.1 — $153.84B — 8.00 $3.89 —
BYD Company Limited  BYDDY $102.95 —
-3.18
$153.36B — $142.99K — $101.77 — $103.38 — $153.36B — 24.22 $4.25 —
BYD Company  BYDDF $51.45 —
-3.29
$153.06B — $68.27K — $50.5 — $52.95 — $153.06B — 24.15 $2.13 —
Mitsubishi UFJ Financial  MBFJF $12.95 —
+7.02
$149.01B — $18.04K — $12.55 — $12.95 — $149.01B — 11.35 $1.14 —
Sony Group Corporation  SNEJF $24.27 —
0
$148.23B — $1.4K — $25.7 — $25.7 — $148.23B — 18.96 $1.28 —
Airbus SE  EADSY $45.06 —
+2.39
$143.31B — $64.78K — $44.52 — $45.07 — $143.31B — 28.51 $1.58 —
Rolls-Royce  RLLCF $0.006499 —
+4.84
$141.7B — $865.24K — $0.006199 — $0.006499 — $141.7B — 0.36 $0.02 —
Schneider Electric S.E.  SBGSY $49.8 —
+1.99
$139.58B — $52.73K — $49.1 — $50 — $139.58B — 28.13 $1.77 —
Anheuser-Busch InBev SA/NV  BUDFF $65.49 —
-0.5
$130.7B — $1 — $65.82 — $65.82 — $130.7B — 19.26 $3.4 —
TotalEnergies SE  TTFNF $58.25 —
0
$128.72B — $1 — $60.48 — $60.48 — $128.72B — 9.75 $5.97 —
BHP Group Limited  BHPLF $25.36 —
0
$128.7B — $125 — $22 — $22 — $128.7B — 11.32 $2.24 —
EssilorLuxottica Société anonyme  ESLOY $141.43 —
+2.62
$128.65B — $3.05K — $140.75 — $141.98 — $128.65B — 49.10 $2.88 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.39 —
-0.08
$124.66B — $34.81K — $12.25 — $12.41 — $124.66B — 7.00 $1.77 —
Ping An Insurance (Group) Company of China  PIAIF $6.25 —
+5.75
$124.46B — $100 — $6.25 — $6.25 — $124.46B — 7.10 $0.88 —
China Life Insurance Company  CILJF $2 —
0
$124.08B — $848 — $1.9 — $1.9 — $124.08B — 3.57 $0.56 —
L'Air Liquide S.A.  AIQUY $40.71 —
+1.32
$120.91B — $13.3K — $40.35 — $40.73 — $120.91B — 31.55 $1.29 —
Hitachi, Ltd.  HTHIY $26.37 —
-1.82
$120.72B — $48.45K — $26.04 — $26.54 — $120.72B — 28.66 $0.92 —
Hitachi  HTHIF $26.3 —
-7.39
$120.4B — $95 — $26.3 — $26.3 — $120.4B — 28.58 $0.92 —
Safran SA  SAFRY $70.44 —
+1.27
$118.29B — $6.02K — $69.69 — $70.48 — $118.29B — 0 -$0.45 —
Prosus N.V.  PROSY $10.14 —
+0.4
$114.13B — $98.72K — $10.07 — $10.17 — $114.13B — 16.09 $0.63 —
Banco Santander  BCDRF $7.55 —
+2.72
$114.01B — $5K — $7.55 — $7.55 — $114.01B — 8.29 $0.91 —
Meituan  MPNGF $18.05 —
-2.17
$113.51B — $200 — $18.05 — $18.05 — $113.51B — 23.14 $0.78 —
Meituan  MPNGY $36.15 —
-1.55
$111.74B — $154.11K — $35.71 — $36.99 — $111.74B — 23.17 $1.56 —
Prosus  PROSF $49.53 —
0
$111.49B — $100 — $49.7 — $49.7 — $111.49B — 15.62 $3.17 —
Compagnie Financière Richemont SA  CFRUY $18.57 —
+1.2
$109.61B — $117.78K — $18.47 — $18.65 — $109.61B — 28.56 $0.65 —
Iberdrola, S.A.  IBDSF $17 —
0
$108.91B — $2.55K — $17 — $17 — $108.91B — 24.28 $0.7 —
Iberdrola  IBDRY $67.78 —
+0.47
$108.42B — $38.3K — $67.38 — $68.36 — $108.42B — 24.29 $2.79 —
Fast Retailing Co., Ltd.  FRCOY $33.77 —
+0.42
$103.6B — $2.4K — $33.54 — $33.78 — $103.6B — 36.70 $0.92 —
ABB Ltd  ABLZF $56.03 —
0
$102.48B — $136 — $54.1 — $54.1 — $102.48B — 25.01 $2.24 —
China Shenhua Energy Company  CSUAY $16.15 —
+3.33
$101.93B — $2.06K — $16 — $16.15 — $101.93B — 10.35 $1.56 —
DBS  DBSDF $35.1 —
0
$99.81B — $100 — $33.93 — $33.93 — $99.81B — 6.51 $5.39 —
UniCredit S.p.A  UNCFF $64 —
-1.02
$99.69B — $136 — $61.71 — $64.66 — $99.69B — 9.43 $6.78 —
RELX PLC  RLXXF $52 —
-4.5
$98.08B — $447 — $52 — $52 — $98.08B — 37.95 $1.37 —
Intesa Sanpaolo S.p.A.  ISNPY $32.88 —
+1.01
$97.42B — $40.64K — $32.56 — $32.99 — $97.42B — 9.69 $3.39 —
DBS Group Holdings Ltd  DBSDY $136.84 —
+0.95
$97.28B — $7.47K — $136 — $136.84 — $97.28B — 6.34 $21.58 —
Intesa Sanpaolo S.p.A.  IITSF $5.41 —
0
$96.84B — $1K — $4.95 — $4.95 — $96.84B — 9.49 $0.57 —
Nippon Telegraph and Telephone  NPPXF $1.17 —
0
$96.8B — $650 — $1.15 — $1.16 — $96.8B — 14.62 $0.08 —
Nintendo  NTDOF $82.35 —
-2.54
$96.54B — $400 — $82 — $82.35 — $96.54B — 49.90 $1.65 —
UniCredit S.p.A.  UNCRY $30.81 —
-1.25
$95.98B — $31.74K — $30.71 — $31.09 — $95.98B — 9.08 $3.39 —
Nintendo Co., Ltd.  NTDOY $20.56 —
+2.34
$95.75B — $141.56K — $20.29 — $20.69 — $95.75B — 50.14 $0.41 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $23.82 —
0
$92.3B — $100 — $22.45 — $22.45 — $92.3B — 10.40 $2.29 —
Rolls-Royce Holdings plc  RYCEY $10.74 —
+3.27
$90.33B — $1.29M — $10.5 — $10.79 — $90.33B — 26.84 $0.4 —
Rolls-Royce Holdings plc  RYCEF $10.7 —
+3.11
$89.85B — $2.64K — $10.45 — $10.7 — $89.85B — 26.75 $0.4 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$89.71B — $49.7K — $0.51 — $0.51 — $89.71B — 8.16 $0.06 —
Enbridge  EBBNF $22.82 —
+0.09
$89.69B — $2.61K — $22.8 — $22.84 — $89.69B — 10.28 $2.22 —
Recruit Holdings Co., Ltd.  RCRUY $12.21 —
+4.9
$89.54B — $151.48K — $12.14 — $12.25 — $89.54B — 33.00 $0.37 —
Enel SpA  ENLAY $8.57 —
+1.06
$89.13B — $29.61K — $8.48 — $8.6 — $89.13B — 11.42 $0.75 —
Enel SpA  ESOCF $8.46 —
0
$88.19B — $300 — $8.9 — $8.9 — $88.19B — 11.27 $0.75 —
AIA Group Limited  AAIGF $8.29 —
0
$87.92B — $577 — $6.74 — $6.74 — $87.92B — 13.37 $0.62 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.94 —
-2.96
$86.22B — $6.05K — $25.5 — $25.95 — $86.22B — 12.59 $2.06 —
AIA  AAGIY $32.32 —
-0.46
$85.69B — $56.75K — $31.95 — $32.5 — $85.69B — 13.03 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.37 —
-4.33
$83.96B — $24.12K — $12.35 — $12.5 — $83.96B — 12.88 $0.96 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.5 —
-5.27
$83.93B — $35.4K — $25.26 — $25.52 — $83.93B — 29.65 $0.86 —
Tokio Marine  TKOMF $42.43 —
0
$81.58B — $5 — $45.37 — $45.37 — $81.58B — 11.25 $3.77 —
London Stock Exchange Group plc  LNSTY $37.8 —
+0.61
$79.82B — $17.87K — $37.49 — $37.95 — $79.82B — 90.00 $0.42 —
Vinci SA  VCISY $34.35 —
+0.32
$79.26B — $15.62K — $34.07 — $34.43 — $79.26B — 14.49 $2.37 —
Atlas Copco AB (publ)  ATLKY $16.81 —
+1.39
$79.12B — $10.12K — $16.67 — $16.81 — $79.12B — 27.55 $0.61 —
Rheinmetall AG  RNMBY $362.03 —
+1.69
$78.63B — $16.6K — $360.03 — $365.22 — $78.63B — 89.83 $4.03 —
Atlas Copco AB (publ)  ATLCY $14.63 —
+0.62
$78.47B — $2.07K — $14.5 — $14.67 — $78.47B — 23.98 $0.61 —
SoftBank Group Corp.  SFTBY $26.89 —
+1.05
$77.31B — $310.29K — $26.61 — $27.2 — $77.31B — 13.51 $1.99 —
Tokio Marine Holdings, Inc.  TKOMY $39.93 —
-3.67
$76.78B — $7.98K — $39.71 — $39.96 — $76.78B — 10.59 $3.77 —
Mitsubishi  MSBHF $19.3 —
+1.31
$76.74B — $3.6K — $19.15 — $19.3 — $76.74B — 11.91 $1.62 —
BP p.l.c.  BPAQF $4.85 —
-3
$75.72B — $108 — $4.85 — $4.85 — $75.72B — 0 -$0.07 —
Tokyo Electron Limited  TOELY $82.51 —
+2.94
$75.6B — $11.39K — $81.6 — $82.62 — $75.6B — 20.32 $4.06 —
ITOCHU  ITOCF $51.83 —
0
$73.69B — $633 — $51.83 — $51.83 — $73.69B — 12.25 $4.23 —
ITOCHU Corporation  ITOCY $103.62 —
+0.23
$73.46B — $1.07K — $102.94 — $103.96 — $73.46B — 12.23 $8.47 —
National Australia Bank  NABZY $11.9 —
+0.08
$72.71B — $60.43K — $11.53 — $12.03 — $72.71B — 16.52 $0.72 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.3 —
+0.29
$71.53B — $11.02K — $10.24 — $10.5 — $71.53B — 14.50 $0.71 —
SoftBank  SFBQF $1.49 —
-1.97
$71.13B — $8.8K — $1.49 — $1.5 — $71.13B — 21.28 $0.07 —
SoftBank Corp.  SOBKY $14.8 —
-1.79
$70.84B — $3.89K — $14.74 — $15 — $70.84B — 19.73 $0.75 —
KDDI Corporation  KDDIY $17.57 —
-2.93
$70.43B — $13.12K — $17.46 — $18.03 — $70.43B — 16.57 $1.06 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui