Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$141.42B
Volume totale
BTC 59.68%   •   ETH 7.94%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.01 —
-0.88
$585.12B — $308.48K — $63.9 — $64.59 — $585.12B — 22.69 $2.82 —
Tencent Holdings Limited  TCTZF $64 —
0
$583.22B — $1.06K — $64 — $64.4 — $583.22B — 22.69 $2.82 —
SAP SE  SAPGF $271.59 —
+0.59
$319.22B — $1 — $271.59 — $271.59 — $319.22B — 94.63 $2.87 —
Alibaba Group Holding  BABAF $16.5 —
0
$316.95B — $3 — $16.6 — $16.6 — $316.95B — 19.18 $0.86 —
Industrial and Commercial Bank of China Limited  IDCBY $14.15 —
+0.07
$314.58B — $1.51K — $14.08 — $14.15 — $314.58B — 5.24 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.7199 —
0
$314.04B — $50K — $0.7199 — $0.7199 — $314.04B — 5.53 $0.13 —
Novo Nordisk A/S  NONOF $68.5 —
+0.84
$312.61B — $103 — $68.11 — $68.5 — $312.61B — 20.88 $3.28 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $125.05 —
+1.19
$312.03B — $16.32K — $124 — $125.05 — $312.03B — 22.98 $5.44 —
Hermès International Société en commandite par actions  HESAY $263.37 —
+0.71
$276.11B — $3.53K — $261.35 — $263.95 — $276.11B — 55.44 $4.75 —
Nestlé  NSRGF $101.4 —
+0.27
$262.33B — $1.4K — $101.4 — $101.4 — $262.33B — 21.30 $4.76 —
Nestlé S.A.  NSRGY $101.76 —
-0.15
$262.05B — $83.54K — $101.19 — $102.33 — $262.05B — 21.37 $4.76 —
Agricultural Bank of China  ACGBF $0.65 —
0
$244.15B — $2K — $0.68 — $0.68 — $244.15B — 6.49 $0.1 —
Agricultural Bank of China Limited  ACGBY $14.96 —
0
$244.15B — $1.6K — $14.95 — $15.1 — $244.15B — 5.79 $2.58 —
Toyota Motor Corporation  TOYOF $17.85 —
+2.47
$234.84B — $200 — $17.85 — $18 — $234.84B — 7.00 $2.55 —
China Construction Bank  CICHF $0.89 —
0
$225.68B — $1K — $0.91 — $0.91 — $225.68B — 4.94 $0.18 —
China Construction Bank Corporation  CICHY $17.69 —
-0.06
$224.86B — $1.49K — $17.65 — $17.74 — $224.86B — 4.90 $3.61 —
Novartis AG  NVSEF $111.44 —
0
$220.1B — $650 — $109 — $109 — $220.1B — 18.98 $5.87 —
Shell plc  RYDAF $36 —
+1.41
$218.69B — $300 — $35.5 — $35.5 — $218.69B — 14.22 $2.53 —
Bank of China Limited  BACHY $14.95 —
+0.81
$212.28B — $4.96K — $14.79 — $15 — $212.28B — 5.79 $2.58 —
Bank of China  BACHF $0.6099 —
0
$210.15B — $23.09K — $0.5999 — $0.6099 — $210.15B — 6.09 $0.1 —
L'Oréal S.A.  LRLCY $77.4 —
+1.45
$206.78B — $11.52K — $76.17 — $77.47 — $206.78B — 29.88 $2.59 —
PetroChina Company  PCCYF $0.8399 —
+5.01
$203.5B — $2.5K — $0.8 — $0.8399 — $203.5B — 7.00 $0.12 —
HSBC  HBCYF $11.34 —
-3.49
$201.12B — $450 — $11.75 — $11.75 — $201.12B — 9.14 $1.24 —
Siemens Aktiengesellschaft  SIEGY $117.06 —
+1.22
$184.04B — $36.9K — $114.86 — $117.2 — $184.04B — 23.18 $5.05 —
Commonwealth Bank of Australia  CMWAY $97.85 —
+1.61
$163.61B — $2.17K — $97.46 — $98.38 — $163.61B — 26.73 $3.66 —
Sony Group Corporation  SNEJF $26.45 —
+4.79
$159.47B — $1 — $26.45 — $26.45 — $159.47B — 21.33 $1.24 —
Industria de Diseño Textil  IDEXF $51.11 —
0
$159.11B — $460 — $50.01 — $50.01 — $159.11B — 25.17 $2.03 —
Industria de Diseño Textil, S.A.  IDEXY $25.18 —
+1.04
$156.77B — $31.66K — $24.84 — $25.22 — $156.77B — 24.68 $1.02 —
Mitsubishi UFJ Financial  MBFJF $13.41 —
+6.43
$154.3B — $150 — $13.41 — $13.41 — $154.3B — 12.08 $1.11 —
BYD Company  BYDDF $48.7 —
-0.61
$151.22B — $37.93K — $48.7 — $49.7 — $151.22B — 25.49 $1.91 —
BYD Company Limited  BYDDY $97.56 —
-1.2
$150.36B — $171.07K — $97.21 — $98.45 — $150.36B — 25.60 $3.81 —
Allianz SE  ALIZY $38.74 —
+0.81
$150.01B — $16.7K — $38.4 — $38.77 — $150.01B — 14.19 $2.73 —
Xiaomi Corporation  XIACY $28.35 —
-4.93
$147.36B — $247.29K — $27.93 — $28.52 — $147.36B — 44.29 $0.64 —
Xiaomi  XIACF $5.67 —
-4.87
$147.16B — $26.47K — $5.65 — $5.85 — $147.16B — 43.61 $0.13 —
China Merchants Bank Co., Ltd.  CIHKY $28.86 —
-1.16
$147.01B — $1.9K — $28.84 — $28.95 — $147.01B — 7.40 $3.9 —
TotalEnergies SE  TTFNF $64.56 —
0
$143.06B — $200 — $61.03 — $61.14 — $143.06B — 9.65 $6.69 —
Airbus SE  EADSY $44.22 —
-2.53
$139.37B — $31.69K — $43.53 — $44.29 — $139.37B — 30.49 $1.45 —
EssilorLuxottica Société anonyme  ESLOY $145.54 —
+0.98
$132.91B — $983 — $144.02 — $145.92 — $132.91B — 52.35 $2.78 —
Schneider Electric S.E.  SBGSY $46.69 —
+0.43
$130.92B — $36.01K — $45.73 — $46.77 — $130.92B — 27.30 $1.71 —
China Life Insurance Company  CILJF $2 —
+2.04
$124.92B — $761 — $2 — $2 — $124.92B — 3.84 $0.52 —
Meituan  MPNGF $20.7 —
0
$124B — $1.66K — $19.9 — $20 — $124B — 26.53 $0.78 —
Meituan  MPNGY $40.34 —
-0.4
$123.51B — $46.6K — $40.02 — $40.42 — $123.51B — 25.85 $1.56 —
BHP Group Limited  BHPLF $23.6 —
0
$123.12B — $22 — $23.6 — $23.6 — $123.12B — 10.53 $2.24 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.19 —
+0.74
$121.83B — $11.56K — $12.15 — $12.35 — $121.83B — 6.34 $1.92 —
Ping An Insurance (Group) Company of China  PIAIF $6 —
0
$121.51B — $400 — $6.1 — $6.1 — $121.51B — 6.25 $0.96 —
Anheuser-Busch InBev SA/NV  BUDFF $62 —
0
$120.37B — $709 — $62 — $62 — $120.37B — 21.67 $2.86 —
L'Air Liquide S.A.  AIQUY $38.56 —
+1.29
$111.15B — $5.87K — $38.35 — $38.68 — $111.15B — 31.09 $1.24 —
Safran SA  SAFRY $66.4 —
+0.17
$110.34B — $16.31K — $65.28 — $66.75 — $110.34B — 0 -$0.43 —
Prosus N.V.  PROSY $9.25 —
-0.64
$106.77B — $160.5K — $9.17 — $9.28 — $106.77B — 14.68 $0.63 —
Hitachi, Ltd.  HTHIY $23.26 —
+1.44
$106.48B — $33.62K — $22.84 — $23.6 — $106.48B — 28.02 $0.83 —
Prosus  PROSF $44.92 —
0
$106.44B — $100 — $44.92 — $44.92 — $106.44B — 14.17 $3.17 —
Hitachi  HTHIF $22.79 —
-0.91
$104.97B — $200 — $23 — $23 — $104.97B — 27.45 $0.83 —
Iberdrola, S.A.  IBDSF $16.61 —
+2.34
$103.87B — $600 — $16.61 — $16.61 — $103.87B — 18.25 $0.91 —
Iberdrola  IBDRY $66.24 —
+1.72
$103.7B — $7.8K — $65.7 — $66.45 — $103.7B — 18.24 $3.63 —
Compagnie Financière Richemont SA  CFRUY $17.47 —
+0.75
$102.99B — $75.09K — $17.3 — $17.5 — $102.99B — 27.73 $0.63 —
Banco Santander  BCDRF $6.64 —
0
$102.92B — $2.5K — $6.65 — $6.65 — $102.92B — 8.00 $0.83 —
China Shenhua Energy Company  CSUAY $16.4 —
-0.55
$101.14B — $13.98K — $16.3 — $16.51 — $101.14B — 10.06 $1.63 —
DBS Group Holdings Ltd  DBSDY $137.44 —
+0.28
$97.79B — $1.79K — $137.3 — $138.03 — $97.79B — 11.70 $11.74 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.08 —
0
$97.18B — $100 — $29.65 — $29.65 — $97.18B — 11.24 $2.23 —
ABB Ltd  ABLZF $50.41 —
0
$95.1B — $180 — $54.95 — $54.95 — $95.1B — 23.66 $2.13 —
Fast Retailing Co., Ltd.  FRCOY $30.85 —
+3.94
$94.64B — $1.49K — $30.72 — $30.85 — $94.64B — 35.87 $0.86 —
British American Tobacco p.l.c  BTAFF $42.74 —
-1.13
$93.83B — $2 — $43.23 — $43.23 — $93.83B — 24.28 $1.76 —
Intesa Sanpaolo S.p.A.  IITSF $5.23 —
0
$92.98B — $100 — $5 — $5 — $92.98B — 10.05 $0.52 —
Intesa Sanpaolo S.p.A.  ISNPY $31.3 —
+1.1
$92.74B — $22.43K — $30.74 — $31.44 — $92.74B — 10.03 $3.12 —
UniCredit S.p.A  UNCFF $58.33 —
+2.33
$90.86B — $23 — $58.33 — $58.33 — $90.86B — 9.31 $6.26 —
Enbridge  EBBNF $23.05 —
+0.17
$90.59B — $270 — $23.05 — $23.14 — $90.59B — 10.38 $2.22 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.44B — $3.3K — $0.53 — $0.53 — $89.44B — 8.83 $0.06 —
UniCredit S.p.A.  UNCRY $28.46 —
+0.28
$88.66B — $40.7K — $27.9 — $28.51 — $88.66B — 9.09 $3.13 —
BP p.l.c.  BPAQF $5.47 —
-2.15
$86.32B — $97 — $5.47 — $5.47 — $86.32B — 273.50 $0.02 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.83 —
+0.79
$84.43B — $13.17K — $12.68 — $12.83 — $84.43B — 13.79 $0.93 —
Rolls-Royce Holdings plc  RYCEY $9.96 —
-1.78
$83.49B — $457.61K — $9.82 — $9.98 — $83.49B — 25.53 $0.39 —
Enel SpA  ENLAY $8.15 —
+1.24
$83.21B — $16.38K — $8.13 — $8.17 — $83.21B — 11.16 $0.73 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.45 —
0
$83.18B — $2K — $10 — $10 — $83.18B — 7.93 $1.82 —
AIA Group Limited  AAIGF $7.77 —
0
$82.8B — $2.04K — $7.6 — $7.6 — $82.8B — 18.06 $0.43 —
Enel SpA  ESOCF $8.15 —
0
$82.76B — $200 — $7.98 — $7.98 — $82.76B — 11.31 $0.72 —
AIA  AAGIY $31 —
+0.71
$82.58B — $33.92K — $30.84 — $31.05 — $82.58B — 17.91 $1.73 —
Rolls-Royce Holdings plc  RYCEF $9.78 —
-2.69
$81.98B — $4.36K — $9.78 — $9.87 — $81.98B — 25.07 $0.39 —
Nintendo  NTDOF $70 —
+1.74
$81.5B — $585 — $69.66 — $70 — $81.5B — 38.25 $1.83 —
London Stock Exchange Group plc  LNSTY $38.49 —
+1.91
$81.47B — $21.26K — $38.27 — $38.58 — $81.47B — 93.87 $0.41 —
Nintendo Co., Ltd.  NTDOY $17.39 —
+1.4
$80.99B — $1.67M — $17.29 — $17.75 — $80.99B — 37.80 $0.46 —
Recruit  RCRRF $54.26 —
0
$80.38B — $1.1K — $58.5 — $58.6 — $80.38B — 33.28 $1.63 —
Recruit Holdings Co., Ltd.  RCRUY $10.82 —
+3.94
$80.14B — $31.55K — $10.63 — $10.86 — $80.14B — 32.78 $0.33 —
Nippon Telegraph and Telephone  NPPXF $0.9599 —
-1.03
$79.43B — $1K — $0.9599 — $0.9599 — $79.43B — 10.66 $0.09 —
Nippon Telegraph and Telephone Corporation  NTTYY $23.8 —
-1.29
$78.77B — $3.62K — $23.73 — $23.82 — $78.77B — 10.67 $2.23 —
Chugai Pharmaceutical  CHGCF $47.37 —
0
$77.95B — $1.1K — $46.5 — $46.5 — $77.95B — 30.17 $1.57 —
Atlas Copco AB (publ)  ATLKY $16.2 —
+1.28
$76.09B — $19.28K — $15.9 — $16.26 — $76.09B — 26.55 $0.61 —
Tokio Marine Holdings, Inc.  TKOMY $39.17 —
+0.93
$75.56B — $8.11K — $38.64 — $39.6 — $75.56B — 10.67 $3.67 —
Atlas Copco AB (publ)  ATLCY $14.18 —
+0.5
$75.21B — $3.42K — $14.09 — $14.24 — $75.21B — 23.24 $0.61 —
SoftBank  SFTBF $52 —
0
$74.89B — $825 — $49.75 — $51.88 — $74.89B — 13.43 $3.87 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.09 —
-2.26
$72.81B — $69.62K — $21.83 — $22.23 — $72.81B — 27.96 $0.79 —
SoftBank Group Corp.  SFTBY $25.22 —
-0.55
$72.65B — $63.09K — $24.5 — $25.32 — $72.65B — 12.99 $1.94 —
Equinor ASA  STOHF $26.67 —
0
$72.19B — $1.6K — $23.84 — $23.84 — $72.19B — 8.57 $3.11 —
Vinci SA  VCISY $32.01 —
+1.2
$71.77B — $15.99K — $31.65 — $32.11 — $71.77B — 14.03 $2.28 —
Mitsubishi  MSBHF $17.65 —
-1.23
$70.18B — $6.67K — $17.16 — $18.1 — $70.18B — 10.08 $1.75 —
Rolls-Royce  RLLCF $0.0032 —
0
$69.76B — $403.9K — $0.0032 — $0.003899 — $69.76B — 0.17 $0.02 —
Mizuho Financial Group, Inc.  MZHOF $27.15 —
0
$68.13B — $400 — $30.1 — $30.1 — $68.13B — 11.55 $2.35 —
National Australia Bank  NABZY $10.95 —
+1.3
$67.31B — $10.02K — $10.82 — $10.95 — $67.31B — 15.42 $0.71 —
SoftBank  SFBQF $1.41 —
0
$66.89B — $10.35K — $1.44 — $1.48 — $66.89B — 20.17 $0.07 —
SoftBank Corp.  SOBKY $13.93 —
-0.92
$65.99B — $4.16K — $13.82 — $13.93 — $65.99B — 19.34 $0.72 —
ITOCHU  ITOCF $46.2 —
-1.7
$65.5B — $2.7K — $45.83 — $46.2 — $65.5B — 11.43 $4.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui