Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.28T
Capitalizzazione totale
$194.61B
Volume totale
BTC 57.17%   •   ETH 11.46%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5912)
OTC Markets OTCPK (5912)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $81.50 —
-0.32
$773.01B — $69.01K — $81.05 — $81.85 — $773.01B — 26.03 $3.13 —
Tencent Holdings Limited  TCTZF $82.55 —
-0.06
$769.68B — $11.77K — $80.25 — $82.55 — $769.68B — 26.37 $3.13 —
Industrial and Commercial Bank of China Limited  IDCBY $16.93 —
+0.95
$381.32B — $3.19K — $16.88 — $17.01 — $381.32B — 6.08 $2.78 —
Alibaba Group Holding  BABAF $19.59 —
-2.29
$373.93B — $362.00 — $19.59 — $20.00 — $373.93B — 18.13 $1.08 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $144.09 —
-2.44
$358.36B — $1.20K — $144.09 — $144.16 — $358.36B — 28.14 $5.12 —
China Construction Bank  CICHF $1.25 —
+15.74
$342.17B — $400.00 — $1.18 — $1.25 — $342.17B — 6.94 $0.18 —
Agricultural Bank of China Limited  ACGBY $19.89 —
-1
$317.66B — $1.60K — $19.80 — $19.89 — $317.66B — 7.25 $2.74 —
Agricultural Bank of China  ACGBF $0.79 —
-1.25
$301.78B — $2.43K — $0.73 — $0.73 — $301.78B — 7.18 $0.11 —
SAP SE  SAPGF $246.50 —
-2.22
$287.25B — $20.00 — $246.50 — $246.50 — $287.25B — 35.11 $7.02 —
China Construction Bank Corporation  CICHY $21.10 —
-1.95
$281.94B — $2.30K — $21.10 — $21.15 — $281.94B — 5.76 $3.66 —
PetroChina Company  PCCYF $1.12 —
0
$275.31B — $1.00K — $1.12 — $1.12 — $275.31B — 9.33 $0.12 —
Toyota Motor Corporation  TOYOF $20.70 —
+2.02
$273.94B — $1.08K — $20.00 — $20.70 — $273.94B — 9.03 $2.29 —
Hermès International Société en commandite par actions  HESAY $250.19 —
-0.14
$263.70B — $14.07K — $247.89 — $251.28 — $263.70B — 50.54 $4.95 —
Nestlé  NSRGF $101.67 —
-1.2
$263.07B — $40.00 — $102.88 — $102.88 — $263.07B — 20.17 $5.04 —
Nestlé S.A.  NSRGY $100.13 —
-1.04
$257.61B — $1.07K — $100.13 — $100.39 — $257.61B — 19.86 $5.04 —
HSBC  HBCYF $14.45 —
-0.21
$252.38B — $400.00 — $14.25 — $14.25 — $252.38B — 15.21 $0.95 —
Novartis AG  NVSEF $126.65 —
-5.11
$249.16B — $562.00 — $127.20 — $136.14 — $249.16B — 17.32 $7.31 —
Bank of China Limited  BACHY $15.10 —
-0.85
$245.77B — $6.10K — $15.10 — $15.10 — $245.77B — 5.71 $2.64 —
Bank of China  BACHF $0.60 —
-1.64
$245.22B — $1.00K — $0.61 — $0.61 — $245.22B — 5.45 $0.11 —
Shell plc  RYDAF $38.28 —
+0.21
$219.51B — $845.00 — $37.00 — $37.00 — $219.51B — 15.62 $2.45 —
L'Oréal S.A.  LRLCY $82.12 —
-1.32
$219.22B — $332.00 — $82.12 — $82.21 — $219.22B — 30.98 $2.65 —
Novo Nordisk A/S  NONOF $49.25 —
+0.29
$218.84B — $400.00 — $49.25 — $49.25 — $218.84B — 13.56 $3.63 —
Siemens Aktiengesellschaft  SIEGY $129.46 —
-3.03
$202.79B — $600.00 — $129.46 — $129.75 — $202.79B — 22.55 $5.74 —
Airbus SE  EADSY $60.41 —
+1.17
$190.75B — $542.00 — $60.35 — $60.41 — $190.75B — 32.47 $1.86 —
SoftBank Group Corp.  SFTBY $65.06 —
+1.9
$186.67B — $13.81K — $64.67 — $65.32 — $186.67B — 9.41 $6.91 —
Mitsubishi UFJ Financial  MBFJF $16.00 —
-2.26
$185.50B — $472.00 — $16.00 — $16.00 — $185.50B — 15.09 $1.06 —
SoftBank  SFTBF $128.74 —
+1.06
$183.97B — $1.68K — $124.50 — $129.70 — $183.97B — 9.30 $13.84 —
Sony Group Corporation  SNEJF $29.69 —
-3.95
$178.62B — $100.00 — $29.69 — $29.69 — $178.62B — 23.01 $1.29 —
Industria de Diseño Textil, S.A.  IDEXY $14.11 —
-0.42
$176.74B — $54.10K — $14.08 — $14.17 — $176.74B — 25.65 $0.55 —
Industria de Diseño Textil  IDEXF $56.34 —
-3.26
$175.58B — $2.00K — $56.50 — $56.50 — $175.58B — 25.60 $2.20 —
Banco Santander  BCDRF $11.50 —
0
$173.16B — $550.00 — $11.30 — $11.50 — $173.16B — 11.73 $0.98 —
EssilorLuxottica Société anonyme  ESLOY $184.97 —
-0.17
$171.30B — $8.42K — $183.77 — $185.70 — $171.30B — 61.65 $3.00 —
Commonwealth Bank of Australia  CMWAY $102.32 —
-0.52
$171.06B — $597.00 — $102.48 — $103.01 — $171.06B — 25.90 $3.95 —
Allianz SE  ALIZY $42.05 —
-1.2
$161.50B — $2.31K — $42.05 — $42.05 — $161.50B — 13.34 $3.15 —
Prosus N.V.  PROSY $13.85 —
-1.28
$159.45B — $1.94K — $13.78 — $13.85 — $159.45B — 13.44 $1.03 —
China Life Insurance Company  CILJF $3.62 —
-0.82
$158.15B — $6.00K — $3.50 — $3.50 — $158.15B — 4.25 $0.85 —
China Merchants Bank Co., Ltd.  CIHKY $33.29 —
-0.48
$156.17B — $1.03K — $33.00 — $33.40 — $156.17B — 8.34 $3.99 —
Schneider Electric S.E.  SBGSY $53.71 —
-1.4
$151.15B — $180.00 — $53.71 — $53.71 — $151.15B — 28.72 $1.87 —
Hitachi  HTHIF $33.18 —
-1.28
$150.34B — $500.00 — $33.50 — $33.50 — $150.34B — 30.72 $1.08 —
Hitachi, Ltd.  HTHIY $33.01 —
+0.76
$149.57B — $2.00 — $33.01 — $33.01 — $149.57B — 30.56 $1.08 —
BHP Group Limited  BHPLF $27.80 —
+3.46
$148.78B — $300.00 — $27.80 — $27.80 — $148.78B — 15.70 $1.77 —
Safran SA  SAFRF $355.89 —
+0.52
$148.42B — $3.00 — $356.98 — $356.98 — $148.42B — 29.58 $12.03 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $15.25 —
-0.85
$147.82B — $2.77K — $15.10 — $15.32 — $147.82B — 7.09 $2.15 —
China Shenhua Energy Company  CSUAY $21.45 —
-2.05
$147.59B — $102.00 — $22.00 — $22.00 — $147.59B — 13.92 $1.54 —
Safran SA  SAFRY $88.15 —
-0.96
$147.05B — $19.93K — $87.77 — $88.58 — $147.05B — 29.28 $3.01 —
TotalEnergies SE  TTFNF $65.71 —
-0.26
$141.81B — $270.00 — $64.00 — $64.00 — $141.81B — 10.61 $6.19 —
Xiaomi  XIACF $5.40 —
-0.92
$140.63B — $3.02K — $5.00 — $5.48 — $140.63B — 27.00 $0.20 —
Xiaomi Corporation  XIACY $26.99 —
-0.48
$140.58B — $501.00 — $26.87 — $26.99 — $140.58B — 26.72 $1.01 —
Iberdrola, S.A.  IBDSF $21.01 —
+0.1
$140.37B — $134.00 — $20.75 — $20.75 — $140.37B — 22.59 $0.93 —
Iberdrola  IBDRY $83.88 —
-0.08
$140.11B — $163.00 — $83.88 — $83.88 — $140.11B — 22.60 $3.71 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.05 —
-0.18
$127.05B — $1.00K — $21.80 — $21.80 — $127.05B — 10.91 $2.02 —
DBS  DBSDF $42.24 —
-1.52
$126.16B — $100.00 — $42.50 — $42.50 — $126.16B — 14.08 $3.00 —
Sanofi  SNYNF $102.51 —
-2.34
$125.40B — $200.00 — $97.00 — $98.95 — $125.40B — 16.83 $6.09 —
Anheuser-Busch InBev SA/NV  BUDFF $62.45 —
-0.54
$123.13B — $100.00 — $62.45 — $62.45 — $123.13B — 20.74 $3.01 —
Rolls-Royce Holdings plc  RYCEF $14.55 —
0
$122.44B — $591.00 — $14.45 — $14.57 — $122.44B — 16.16 $0.90 —
Rolls-Royce Holdings plc  RYCEY $14.56 —
0
$120.92B — $157.27K — $14.54 — $14.59 — $120.92B — 16.17 $0.90 —
DBS Group Holdings Ltd  DBSDY $168.97 —
+0.56
$120.19B — $3.49K — $168.15 — $169.13 — $120.19B — 14.06 $12.01 —
Compagnie Financière Richemont SA  CFRUY $21.63 —
+5.87
$118.83B — $138.60K — $21.19 — $21.69 — $118.83B — 29.22 $0.74 —
Zijin Mining Group Company  ZIJMF $4.20 —
-1.18
$117.49B — $1.10K — $4.18 — $4.20 — $117.49B — 17.50 $0.24 —
BYD Company  BYDDF $12.85 —
-0.39
$117.16B — $2.28K — $12.80 — $12.86 — $117.16B — 64.25 $0.20 —
AIA Group Limited  AAIGF $10.76 —
-1.28
$117.14B — $13.00 — $11.00 — $11.00 — $117.14B — 19.21 $0.56 —
Intesa Sanpaolo S.p.A.  IITSF $6.70 —
-3.74
$117.03B — $1.50K — $6.70 — $6.70 — $117.03B — 11.35 $0.59 —
BYD Company Limited  BYDDY $12.83 —
0
$116.97B — $95.86K — $12.83 — $12.89 — $116.97B — 64.15 $0.20 —
Intesa Sanpaolo S.p.A.  ISNPY $39.88 —
-1.24
$115.63B — $1.53K — $39.84 — $39.88 — $115.63B — 11.20 $3.56 —
Zijin Mining Group Company Limited  ZIJMY $83.91 —
-2.98
$115.11B — $6.71K — $82.00 — $84.68 — $115.11B — 17.77 $4.72 —
UniCredit S.p.A.  UNCRY $37.41 —
-4.37
$114.08B — $55.65K — $37.40 — $37.82 — $114.08B — 9.74 $3.84 —
L'Air Liquide S.A.  AIQUY $39.34 —
-0.68
$113.69B — $100.00 — $39.34 — $39.34 — $113.69B — 28.50 $1.38 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $28.82 —
+4.42
$111.71B — $300.00 — $28.25 — $28.82 — $111.71B — 12.42 $2.32 —
Enel SpA  ESOCF $10.85 —
+5.96
$110.81B — $1.00K — $10.24 — $10.24 — $110.81B — 15.50 $0.70 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $15.50 —
-2.02
$109.37B — $3.87K — $15.22 — $15.55 — $109.37B — 18.02 $0.86 —
AIA  AAGIY $41.70 —
-1.53
$109.10B — $101.00 — $41.70 — $41.70 — $109.10B — 18.61 $2.24 —
Fast Retailing Co., Ltd.  FRCOY $34.45 —
-5.36
$105.70B — $119.00 — $34.41 — $34.65 — $105.70B — 37.85 $0.91 —
Enel SpA  ENLAY $10.40 —
+1.07
$105.69B — $9.45K — $10.30 — $10.40 — $105.69B — 14.85 $0.70 —
Siemens Energy AG  SMNEY $131.25 —
+2.11
$104.41B — $1.11K — $129.80 — $131.26 — $104.41B — 70.56 $1.86 —
Nintendo  NTDOF $87.55 —
+0.97
$103.12B — $451.00 — $87.55 — $87.55 — $103.12B — 42.70 $2.05 —
Nintendo Co., Ltd.  NTDOY $21.61 —
-1.19
$102.10B — $6.01K — $21.60 — $21.87 — $102.10B — 42.37 $0.51 —
Tokyo Electron Limited  TOELY $105.05 —
+1.03
$99.58B — $493.00 — $105.05 — $106.00 — $99.58B — 27.57 $3.81 —
Advantest Corporation  ATEYY $127.75 —
+0.43
$97.59B — $300.00 — $128.60 — $128.60 — $97.59B — 55.54 $2.30 —
Enbridge  EBBNF $23.76 —
-0.92
$93.38B — $2.20K — $23.75 — $23.77 — $93.38B — 10.70 $2.22 —
BP p.l.c.  BPAQF $6.00 —
-1.15
$92.02B — $387.00 — $6.00 — $6.00 — $92.02B — 60.00 $0.10 —
Mitsubishi  MSBHF $24.47 —
+1.58
$91.68B — $3.28K — $24.00 — $24.74 — $91.68B — 21.65 $1.13 —
Mitsubishi Heavy Industries  MHVYF $27.16 —
-3.52
$91.26B — $4.40K — $27.00 — $27.97 — $91.26B — 51.24 $0.53 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.40 —
+3.16
$91.12B — $323.00 — $27.08 — $27.40 — $91.12B — 35.12 $0.78 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$90.89B — $5.00 — $0.58 — $0.58 — $90.89B — 13.25 $0.04 —
Rheinmetall AG  RNMBY $398.49 —
-1.91
$88.91B — $7.35K — $391.25 — $401.24 — $88.91B — 90.97 $4.38 —
ITOCHU Corporation  ITOCY $123.47 —
+2.64
$86.61B — $930.00 — $123.27 — $123.71 — $86.61B — 14.37 $8.59 —
National Australia Bank  NABZY $13.85 —
+0.51
$86.35B — $8.50K — $13.56 — $13.85 — $86.35B — 19.23 $0.72 —
NetEase  NETTF $26.75 —
-3.83
$84.68B — $36.00 — $25.49 — $25.49 — $84.68B — 17.83 $1.50 —
NTT  NPPXF $1.02 —
+5.15
$84.39B — $400.00 — $1.02 — $1.02 — $84.39B — 12.75 $0.08 —
Mizuho Financial Group, Inc.  MZHOF $33.80 —
0
$84.02B — $322.00 — $33.80 — $33.80 — $84.02B — 12.95 $2.61 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68 —
-1.48
$82.63B — $60.72K — $12.65 — $12.80 — $82.63B — 11.42 $1.11 —
NTT, Inc.  NTTYY $24.43 —
+0.74
$80.34B — $5.31K — $24.43 — $24.66 — $80.34B — 12.03 $2.03 —
Meituan  MPNGF $13.50 —
+3.77
$80.23B — $125.00 — $12.97 — $12.97 — $80.23B — 20.45 $0.66 —
Atlas Copco AB (publ)  ATLKY $16.20 —
-1.16
$78.88B — $1.42K — $16.17 — $16.20 — $78.88B — 27.00 $0.60 —
Meituan  MPNGY $25.56 —
+0.63
$78.05B — $4.57K — $25.53 — $25.56 — $78.05B — 19.36 $1.32 —
Mitsui & Co., Ltd.  MITSY $532.25 —
+2.15
$77.80B — $5.00 — $532.25 — $532.25 — $77.80B — 13.05 $40.77 —
Atlas Copco AB (publ)  ATLCY $14.60 —
-1.62
$77.26B — $299.00 — $14.92 — $14.95 — $77.26B — 24.33 $0.60 —
Vinci SA  VCISY $34.58 —
-0.86
$77.17B — $34.84K — $34.46 — $34.80 — $77.17B — 14.28 $2.42 —
Barclays  BCLYF $5.48 —
-1.44
$76.93B — $200.00 — $5.53 — $5.53 — $76.93B — 10.33 $0.53 —
Mitsui &  MITSF $26.41 —
+0.62
$76.63B — $100.00 — $26.50 — $26.50 — $76.63B — 12.94 $2.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀