$3.39T
Capitalizzazione totale
$113.6B
Volume totale
BTC 62.22%   •   ETH 8.70%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
OTC Markets OTCPK (5971)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.49 —
0
$585.84B — $754.47K — $64.61 — $65.92 — $585.84B — 22.62 $2.85 —
Tencent Holdings Limited  TCTZF $62 —
0
$583.12B — $7K — $63.9 — $63.9 — $583.12B — 21.75 $2.85 —
Aena S.M.E., S.A.  ANYYY $26.94 —
0
$404.1B — $3.89K — $27 — $27.37 — $404.1B — 179.59 $0.15 —
Industrial and Commercial Bank of China Limited  IDCBY $15.98 —
0
$351.46B — $1.81K — $16.22 — $16.32 — $351.46B — 5.91 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.8 —
0
$351.46B — $14.41K — $0.8 — $0.8 — $351.46B — 6.15 $0.13 —
SAP SE  SAPGF $287.98 —
0
$337.25B — $265 — $293.5 — $296.91 — $337.25B — 51.24 $5.62 —
Novo Nordisk A/S  NONOF $71.5 —
-3.05
$314.48B — $300 — $71.5 — $71.5 — $314.48B — 19.75 $3.62 —
Agricultural Bank of China Limited  ACGBY $17.97 —
0
$283.72B — $1.19K — $18.1 — $18.26 — $283.72B — 6.88 $2.61 —
Hermès International Société en commandite par actions  HESAY $263.38 —
0
$276.11B — $3.72K — $262.57 — $265.66 — $276.11B — 52.05 $5.06 —
Alibaba Group Holding  BABAF $13.75 —
0
$269.39B — $250 — $14 — $14 — $269.39B — 14.78 $0.93 —
China Construction Bank  CICHF $1.02 —
0
$265.07B — $1.96K — $1.02 — $1.02 — $265.07B — 5.66 $0.18 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $104.69 —
0
$260.29B — $114.53K — $104.37 — $106.11 — $260.29B — 18.08 $5.79 —
Nestlé S.A.  NSRGY $100.57 —
0
$258.74B — $17.97K — $101.3 — $102.15 — $258.74B — 19.64 $5.12 —
Nestlé  NSRGF $99.69 —
0
$256.47B — $127 — $100.9 — $101.44 — $256.47B — 19.47 $5.12 —
China Construction Bank Corporation  CICHY $19.89 —
0
$251.5B — $7K — $19.96 — $20.43 — $251.5B — 5.54 $3.59 —
Toyota Motor Corporation  TOYOF $18.39 —
0
$240.36B — $229 — $17.5 — $18.4 — $240.36B — 7.47 $2.46 —
Bank of China  BACHF $0.5699 —
0
$236.95B — $2K — $0.5999 — $0.6099 — $236.95B — 5.70 $0.1 —
Bank of China Limited  BACHY $14.72 —
0
$236.95B — $207 — $14.9 — $15 — $236.95B — 5.63 $2.61 —
Novartis AG  NVSEF $116.13 —
0
$229.59B — $10 — $121.75 — $121.75 — $229.59B — 18.20 $6.38 —
L'Oréal S.A.  LRLCY $83.79 —
0
$224.07B — $6.83K — $84.2 — $84.86 — $224.07B — 30.35 $2.76 —
PetroChina Company  PCCYF $0.8599 —
0
$223.42B — $2.3K — $0.8299 — $0.8299 — $223.42B — 6.61 $0.13 —
Shell plc  RYDAF $35.15 —
-2.63
$214.42B — $311 — $34.9 — $35.15 — $214.42B — 16.05 $2.19 —
HSBC  HBCYF $12.07 —
+2463.27
$212.83B — $4.47K — $11.88 — $12.07 — $212.83B — 11.07 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.56 —
0
$199.9B — $8.82K — $122.01 — $122.48 — $199.9B — 31.62 $3.78 —
Siemens Aktiengesellschaft  SIEGY $121.75 —
0
$190.71B — $17.93K — $123.82 — $125.08 — $190.71B — 21.51 $5.66 —
Xiaomi  XIACF $7.3 —
+3.25
$188.85B — $18.63K — $7.07 — $7.25 — $188.85B — 56.15 $0.13 —
Xiaomi Corporation  XIACY $36.45 —
+0.75
$188.59B — $103.26K — $36 — $36.49 — $188.59B — 56.07 $0.65 —
BYD Company Limited  BYDDY $101.09 —
+1.55
$186.18B — $93.56K — $99.42 — $101.13 — $186.18B — 23.61 $4.28 —
China Merchants Bank Co., Ltd.  CIHKY $34.42 —
0
$164.24B — $2.23K — $34.82 — $35.16 — $164.24B — 8.78 $3.92 —
Industria de Diseño Textil, S.A.  IDEXY $25.82 —
-0.15
$160.85B — $266.87K — $25.66 — $26.6 — $160.85B — 23.90 $1.08 —
Industria de Diseño Textil  IDEXF $51.24 —
0
$159.6B — $400 — $53.46 — $53.46 — $159.6B — 23.61 $2.17 —
Airbus SE  EADSY $48.73 —
0
$153.47B — $74.38K — $49.41 — $49.81 — $153.47B — 30.08 $1.62 —
Airbus SE  EADSF $194.29 —
0
$152.97B — $207 — $197.89 — $199 — $152.97B — 30.02 $6.47 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
0
$152.22B — $157 — $13.2 — $13.2 — $152.22B — 12.11 $1.09 —
Sony Group Corporation  SNEJF $25.15 —
0
$151.24B — $200 — $26.2 — $26.2 — $151.24B — 19.64 $1.28 —
Allianz SE  ALIZY $39.07 —
0
$150.98B — $11.78K — $39.44 — $39.67 — $150.98B — 13.47 $2.9 —
BYD Company  BYDDF $16.92 —
+1.38
$150.89B — $48.85K — $16.69 — $17 — $150.89B — 7.90 $2.14 —
Schneider Electric S.E.  SBGSY $49.62 —
0
$139.37B — $21.14K — $50.18 — $50.89 — $139.37B — 27.26 $1.82 —
TotalEnergies SE  TTFNF $62.11 —
0
$139.05B — $200 — $62.93 — $62.93 — $139.05B — 10.40 $5.97 —
Anheuser-Busch InBev SA/NV  BUDFF $71.7 —
0
$138.64B — $1 — $65.82 — $65.82 — $138.64B — 21.08 $3.4 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $12.88 —
+2.22
$134.55B — $19.86K — $12.6 — $12.93 — $134.55B — 7.23 $1.78 —
China Life Insurance Company  CILJF $2.33 —
0
$133.83B — $1.26K — $2.38 — $2.38 — $133.83B — 4.08 $0.57 —
EssilorLuxottica Société anonyme  ESLOY $139.97 —
0
$129.09B — $13.08K — $140 — $141.12 — $129.09B — 47.44 $2.95 —
Ping An Insurance (Group) Company of China  PIAIF $5.97 —
0
$127.56B — $269 — $5.85 — $5.85 — $127.56B — 6.70 $0.89 —
BHP Group Limited  BHPLF $25.08 —
0
$127.27B — $831 — $24.01 — $24.01 — $127.27B — 11.19 $2.24 —
Rolls-Royce  RLLCF $0.005799 —
-3.33
$126.44B — $15.4K — $0.005799 — $0.006 — $126.44B — 0.32 $0.02 —
Hitachi  HTHIF $27.6 —
+1.77
$126.38B — $100 — $27.6 — $27.6 — $126.38B — 30.00 $0.92 —
Safran SA  SAFRY $75.46 —
0
$126.34B — $20.63K — $76.24 — $76.95 — $126.34B — 0 -$0.46 —
Hitachi, Ltd.  HTHIY $27.19 —
0
$124.45B — $38.62K — $27.26 — $27.65 — $124.45B — 29.55 $0.92 —
Prosus N.V.  PROSY $11.04 —
0
$124.26B — $41.1K — $11.1 — $11.22 — $124.26B — 10.71 $1.03 —
Iberdrola  IBDRY $77.25 —
0
$120.51B — $3.88K — $77.21 — $77.99 — $120.51B — 27.10 $2.85 —
Iberdrola, S.A.  IBDSF $19.07 —
0
$119.44B — $141 — $18.99 — $18.99 — $119.44B — 26.85 $0.71 —
L'Air Liquide S.A.  AIQUY $40.56 —
0
$118.66B — $10.65K — $40.72 — $41.03 — $118.66B — 30.72 $1.32 —
Banco Santander  BCDRF $7.85 —
0
$117.22B — $600 — $8.3 — $8.3 — $117.22B — 8.44 $0.93 —
Sanofi  SNYNF $94.82 —
0
$116.62B — $367 — $98.1 — $98.1 — $116.62B — 16.49 $5.75 —
China Shenhua Energy Company  CSUAY $17.53 —
0
$106.33B — $1.23K — $17.5 — $18.11 — $106.33B — 11.16 $1.57 —
Compagnie Financière Richemont SA  CFRUY $18.25 —
0
$105.91B — $76.73K — $18.42 — $18.61 — $105.91B — 24.66 $0.74 —
Rolls-Royce Holdings plc  RYCEF $12.45 —
+1.55
$105.42B — $9.4K — $12.2 — $12.45 — $105.42B — 31.12 $0.4 —
ABB Ltd  ABLZF $57.27 —
0
$104.64B — $681 — $56 — $57 — $104.64B — 25.56 $2.24 —
UniCredit S.p.A.  UNCRY $33.31 —
+1.03
$103.13B — $46.85K — $32.97 — $33.31 — $103.13B — 9.54 $3.49 —
Meituan  MPNGY $33.5 —
0
$102.22B — $36.77K — $32.87 — $33.42 — $102.22B — 21.33 $1.57 —
Rolls-Royce Holdings plc  RYCEY $12.18 —
0
$101.72B — $601.02K — $12.36 — $12.51 — $101.72B — 30.44 $0.4 —
Nintendo Co., Ltd.  NTDOY $21.75 —
0
$101.29B — $174.32K — $21.95 — $22.25 — $101.29B — 53.04 $0.41 —
Nintendo  NTDOF $85.48 —
0
$100.86B — $1.48K — $87.59 — $87.59 — $100.86B — 52.12 $1.64 —
UniCredit S.p.A  UNCFF $64.46 —
0
$99.78B — $1K — $63.36 — $63.36 — $99.78B — 9.24 $6.97 —
Intesa Sanpaolo S.p.A.  ISNPY $33.45 —
0
$98.42B — $13.07K — $33.87 — $34.16 — $98.42B — 9.66 $3.46 —
Intesa Sanpaolo S.p.A.  IITSF $5.35 —
0
$97.78B — $400 — $5.57 — $5.57 — $97.78B — 9.22 $0.58 —
RELX PLC  RLXXF $53.25 —
0
$97.6B — $554 — $53.25 — $53.25 — $97.6B — 38.30 $1.39 —
Fast Retailing Co., Ltd.  FRCOY $31.78 —
0
$97.5B — $7.23K — $32.09 — $32.33 — $97.5B — 34.92 $0.91 —
DBS Group Holdings Ltd  DBSDY $136.39 —
0
$96.96B — $711 — $138 — $138.95 — $96.96B — 11.18 $12.19 —
DBS  DBSDF $33.94 —
0
$96.85B — $100 — $34 — $34 — $96.85B — 11.12 $3.05 —
AIA Group Limited  AAIGF $9.05 —
+4.62
$96.44B — $2.1K — $9.05 — $9.05 — $96.44B — 14.59 $0.62 —
AIA  AAGIY $36.39 —
+1.62
$95.76B — $47.75K — $35.2 — $36.44 — $95.76B — 14.67 $2.48 —
Enel SpA  ENLAY $9.34 —
0
$94.84B — $29.1K — $9.39 — $9.44 — $94.84B — 12.12 $0.77 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.29 —
0
$94.71B — $917 — $24.23 — $24.23 — $94.71B — 11.79 $2.06 —
Enel SpA  ESOCF $9.27 —
0
$94.13B — $200 — $9.25 — $9.25 — $94.13B — 12.03 $0.77 —
SoftBank Group Corp.  SFTBY $32.85 —
+1.86
$93.77B — $295.98K — $32.25 — $32.93 — $93.77B — 12.30 $2.67 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$92.72B — $700 — $0.7099 — $0.7099 — $92.72B — 5.62 $0.16 —
Enbridge  EBBNF $23.25 —
+0.22
$91.38B — $472 — $23.23 — $23.25 — $91.38B — 10.47 $2.22 —
Rheinmetall AG  RNMBY $400.2 —
0
$90.27B — $12.76K — $386.5 — $395 — $90.27B — 93.50 $4.28 —
China Petroleum & Chemical Corporation  SNPMF $0.53 —
0
$89.02B — $2.5K — $0.51 — $0.51 — $89.02B — 8.83 $0.06 —
Nippon Telegraph and Telephone  NPPXF $1.07 —
0
$88.53B — $650 — $1.15 — $1.16 — $88.53B — 13.37 $0.08 —
Nippon Telegraph and Telephone Corporation  NTTYY $25.84 —
0
$85.52B — $5.44K — $25.95 — $26.16 — $85.52B — 12.60 $2.05 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.75 —
0
$85.43B — $43.83K — $12.74 — $12.85 — $85.43B — 15.74 $0.81 —
Siemens Energy AG  SMEGF $105 —
+2.94
$85.01B — $508 — $105 — $105 — $85.01B — 437.50 $0.24 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.76 —
0
$84.97B — $2K — $10 — $10 — $84.97B — 7.23 $2.04 —
Siemens Energy AG  SMNEY $106.68 —
+0.4
$84.87B — $7.83K — $105.6 — $106.9 — $84.87B — 444.50 $0.24 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.75 —
0
$84.75B — $3.22K — $26.4 — $26.4 — $84.75B — 30.29 $0.85 —
Mitsubishi Heavy Industries  MHVYF $23.84 —
0
$80.04B — $200 — $24 — $24 — $80.04B — 47.67 $0.5 —
Tokio Marine  TKOMF $41.46 —
0
$79.55B — $300 — $43.5 — $43.61 — $79.55B — 11.17 $3.71 —
Vinci SA  VCISY $35.14 —
0
$78.8B — $11.89K — $35.6 — $35.88 — $78.8B — 14.46 $2.43 —
Tokyo Electron Limited  TOELY $85.49 —
+1.77
$78.33B — $15.43K — $84 — $85.7 — $78.33B — 21.16 $4.04 —
National Australia Bank  NABZY $12.66 —
0
$77.35B — $13.34K — $12.8 — $12.99 — $77.35B — 17.58 $0.72 —
BP p.l.c.  BPAQF $4.85 —
-6.19
$77.33B — $502 — $4.85 — $4.85 — $77.33B — 0 -$0.07 —
London Stock Exchange Group plc  LNSTY $36.57 —
-0.08
$77B — $92.85K — $36.38 — $36.73 — $77B — 85.04 $0.43 —
Tokio Marine Holdings, Inc.  TKOMY $40.06 —
0
$76.86B — $1.03K — $40.21 — $40.44 — $76.86B — 10.79 $3.71 —
Recruit Holdings Co., Ltd.  RCRUY $10.67 —
0
$76.63B — $37.3K — $10.86 — $10.94 — $76.63B — 28.83 $0.37 —
GSK  GLAXF $18.48 —
0
$76.53B — $1.49K — $19.51 — $19.51 — $76.53B — 18.11 $1.02 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $10.95 —
+3.79
$76.44B — $11.85K — $10.55 — $10.95 — $76.44B — 13.35 $0.82 —
Mitsubishi  MSBHF $19.4 —
0
$74.81B — $195 — $19.3 — $19.3 — $74.81B — 12.04 $1.61 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui