Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$127.92B
Volume totale
BTC 56.71%   •   ETH 11.76%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  TCTZF $77.80 —
-0.09
$715.58B — $16.20K — $77.75 — $78.41 — $715.58B — 24.69 $3.15 —
Tencent  TCEHY $77.81 —
+0.19
$715.58B — $367.05K — $76.85 — $77.72 — $715.58B — 24.78 $3.14 —
Alibaba Group Holding  BABAF $19.15 —
+0.1
$365.54B — $1.24K — $18.90 — $19.00 — $365.54B — 20.81 $0.92 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $147.02 —
-0.11
$364.91B — $18.76K — $146.31 — $147.88 — $364.91B — 28.49 $5.16 —
Industrial and Commercial Bank of China Limited  IDCBY $15.62 —
-0.51
$351.81B — $1.57K — $15.56 — $15.67 — $351.81B — 5.59 $2.79 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-3.85
$331.94B — $10.00K — $0.82 — $0.82 — $331.94B — 5.00 $0.15 —
SAP SE  SAPGF $245.33 —
-0.69
$285.78B — $400.00 — $243.63 — $245.33 — $285.78B — 34.79 $7.05 —
Agricultural Bank of China Limited  ACGBY $17.64 —
-4.23
$281.73B — $1.61K — $17.50 — $17.99 — $281.73B — 6.41 $2.75 —
China Construction Bank  CICHF $0.98 —
+1.03
$268.26B — $1.99K — $0.98 — $0.98 — $268.26B — 5.44 $0.18 —
Toyota Motor Corporation  TOYOF $20.41 —
+0.74
$266.01B — $1.93K — $21.25 — $21.69 — $266.01B — 8.99 $2.27 —
Agricultural Bank of China  ACGBF $0.69 —
0
$263.58B — $1.00K — $0.82 — $0.82 — $263.58B — 6.27 $0.11 —
Hermès International Société en commandite par actions  HESAY $250.50 —
+0.06
$262.61B — $4.37K — $251.56 — $253.40 — $262.61B — 49.80 $5.03 —
China Construction Bank Corporation  CICHY $19.45 —
-0.56
$259.90B — $3.84K — $19.35 — $19.42 — $259.90B — 5.29 $3.67 —
HSBC  HBCYF $14.97 —
+2.18
$256.97B — $250.00 — $14.95 — $14.95 — $256.97B — 15.92 $0.94 —
PetroChina Company  PCCYF $1.04 —
-1.89
$255.64B — $5.09K — $1.04 — $1.05 — $255.64B — 8.66 $0.12 —
Nestlé  NSRGF $97.53 —
+0.3
$252.36B — $108.00 — $98.85 — $98.85 — $252.36B — 19.23 $5.07 —
Nestlé S.A.  NSRGY $97.81 —
+0.2
$251.64B — $21.64K — $98.53 — $99.20 — $251.64B — 19.29 $5.07 —
Novartis AG  NVSEF $127.40 —
0
$250.63B — $10.00 — $138.65 — $138.65 — $250.63B — 17.42 $7.31 —
Bank of China  BACHF $0.61 —
-1.61
$242.47B — $1.00K — $0.61 — $0.61 — $242.47B — 6.77 $0.09 —
L'Oréal S.A.  LRLCY $87.59 —
+0.29
$233.82B — $9.50K — $87.45 — $87.89 — $233.82B — 32.68 $2.68 —
Bank of China Limited  BACHY $14.04 —
-0.43
$228.52B — $4.90K — $14.07 — $14.12 — $228.52B — 5.27 $2.66 —
Novo Nordisk A/S  NONOF $50.52 —
+3.06
$224.48B — $500.00 — $50.57 — $50.67 — $224.48B — 13.87 $3.64 —
Siemens Aktiengesellschaft  SIEGY $139.28 —
-0.78
$217.35B — $8.88K — $139.79 — $140.93 — $217.35B — 24.87 $5.60 —
Shell plc  RYDAF $35.96 —
+1.18
$209.23B — $1.23K — $36.00 — $36.15 — $209.23B — 14.67 $2.45 —
Industria de Diseño Textil, S.A.  IDEXY $16.40 —
+1.55
$205.42B — $27.52K — $16.00 — $16.17 — $205.42B — 29.81 $0.55 —
China Life Insurance Company  CILJF $3.66 —
+5.78
$204.90B — $19.78K — $3.66 — $3.66 — $204.90B — 4.25 $0.86 —
Mitsubishi UFJ Financial  MBFJF $16.21 —
+0.56
$184.30B — $130.00 — $16.60 — $16.60 — $184.30B — 15.29 $1.06 —
Airbus SE  EADSY $56.85 —
+0.25
$182.56B — $22.15K — $57.36 — $57.81 — $182.56B — 30.07 $1.89 —
Banco Santander  BCDRF $11.70 —
+4
$172.08B — $200.00 — $11.17 — $11.25 — $172.08B — 11.81 $0.99 —
Commonwealth Bank of Australia  CMWAY $102.74 —
+0.03
$171.77B — $7.65K — $102.74 — $103.63 — $171.77B — 25.43 $4.04 —
Allianz SE  ALIZY $44.70 —
-0.82
$171.68B — $10.40K — $44.97 — $45.14 — $171.68B — 13.96 $3.20 —
China Merchants Bank Co., Ltd.  CIHKY $32.56 —
-1.21
$164.23B — $2.13K — $31.27 — $32.59 — $164.23B — 8.09 $4.02 —
Sony Group Corporation  SNEJF $27.47 —
+2.5
$163.82B — $200.00 — $26.45 — $26.45 — $163.82B — 21.46 $1.28 —
SoftBank  SFTBF $112.00 —
+3.65
$160.05B — $100.00 — $104.00 — $104.00 — $160.05B — 8.15 $13.73 —
SoftBank Group Corp.  SFTBY $54.95 —
-6.94
$157.66B — $161.68K — $52.58 — $54.00 — $157.66B — 7.99 $6.87 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $16.13 —
+1.57
$156.35B — $19.02K — $16.68 — $16.78 — $156.35B — 7.20 $2.24 —
Schneider Electric S.E.  SBGSY $55.20 —
-1.94
$155.17B — $25.07K — $56.66 — $57.20 — $155.17B — 28.45 $1.94 —
BHP Group Limited  BHPLF $30.20 —
0
$154.31B — $12.30K — $29.58 — $30.00 — $154.31B — 17.06 $1.77 —
EssilorLuxottica Société anonyme  ESLOY $165.88 —
-0.94
$153.62B — $6.52K — $165.76 — $166.65 — $153.62B — 54.74 $3.03 —
Hitachi  HTHIF $32.75 —
+3.61
$148.02B — $14.00 — $32.05 — $32.05 — $148.02B — 30.60 $1.07 —
Safran SA  SAFRY $85.75 —
+0.23
$143.02B — $17.31K — $85.66 — $86.16 — $143.02B — 28.30 $3.03 —
Hitachi, Ltd.  HTHIY $31.63 —
+0.29
$142.96B — $24.70K — $31.48 — $31.72 — $142.96B — 29.56 $1.07 —
TotalEnergies SE  TTFNF $65.75 —
+0.32
$142.01B — $188.00 — $66.38 — $66.38 — $142.01B — 10.62 $6.19 —
Xiaomi  XIACF $5.45 —
0
$141.53B — $6.27K — $5.25 — $5.46 — $141.53B — 27.24 $0.20 —
Xiaomi Corporation  XIACY $27.20 —
-0.18
$141.27B — $22.77K — $26.69 — $26.93 — $141.27B — 27.19 $1.00 —
Iberdrola  IBDRY $84.27 —
+0.98
$140.76B — $3.04K — $84.92 — $85.50 — $140.76B — 22.29 $3.78 —
Iberdrola, S.A.  IBDSF $20.86 —
-1.23
$139.37B — $644.00 — $21.00 — $21.39 — $139.37B — 21.72 $0.96 —
Prosus N.V.  PROSY $12.45 —
0
$137.16B — $23.88K — $12.33 — $12.40 — $137.16B — 10.82 $1.15 —
China Shenhua Energy Company  CSUAY $19.80 —
-1.15
$136.24B — $1.46K — $20.12 — $20.58 — $136.24B — 12.61 $1.57 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $22.71 —
-0.79
$129.34B — $79.00 — $23.57 — $23.57 — $129.34B — 11.13 $2.04 —
DBS  DBSDF $42.84 —
0
$127.96B — $200.00 — $42.00 — $42.00 — $127.96B — 14.18 $3.02 —
Anheuser-Busch InBev SA/NV  BUDFF $63.69 —
+0.9
$124.58B — $1.67K — $64.80 — $65.31 — $124.58B — 20.74 $3.07 —
Compagnie Financière Richemont SA  CFRUY $20.88 —
-1.88
$122.76B — $29.27K — $20.96 — $21.08 — $122.76B — 27.11 $0.77 —
Rolls-Royce Holdings plc  RYCEY $14.77 —
-0.54
$122.54B — $604.17K — $14.61 — $15.04 — $122.54B — 16.05 $0.92 —
Rolls-Royce Holdings plc  RYCEF $14.65 —
+0.07
$121.54B — $2.53K — $14.82 — $14.90 — $121.54B — 15.92 $0.92 —
DBS Group Holdings Ltd  DBSDY $169.60 —
+0.12
$120.64B — $3.32K — $170.21 — $172.19 — $120.64B — 14.00 $12.11 —
UniCredit S.p.A.  UNCRY $39.69 —
-1.34
$120.03B — $20.72K — $40.32 — $40.53 — $120.03B — 10.07 $3.94 —
Siemens Energy AG  SMNEY $139.53 —
-4.31
$119.35B — $34.52K — $139.80 — $141.56 — $119.35B — 73.82 $1.89 —
Sanofi  SNYNF $97.09 —
+1.29
$119.34B — $500.00 — $96.00 — $96.00 — $119.34B — 15.76 $6.16 —
Zijin Mining Group Company  ZIJMF $4.40 —
0
$117.40B — $2.10K — $4.40 — $4.50 — $117.40B — 18.33 $0.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $30.40 —
-1.3
$116.72B — $100.00 — $29.35 — $29.35 — $116.72B — 13.21 $2.30 —
Intesa Sanpaolo S.p.A.  IITSF $6.67 —
-0.74
$116.51B — $300.00 — $6.55 — $6.55 — $116.51B — 10.75 $0.62 —
Intesa Sanpaolo S.p.A.  ISNPY $40.11 —
-1.11
$116.30B — $18.10K — $40.76 — $40.92 — $116.30B — 10.98 $3.65 —
Zijin Mining Group Company Limited  ZIJMY $86.64 —
-1.55
$116.07B — $1.70K — $88.00 — $88.38 — $116.07B — 17.97 $4.82 —
BYD Company  BYDDF $12.39 —
-1.2
$112.96B — $17.39K — $12.22 — $12.45 — $112.96B — 65.21 $0.19 —
BYD Company Limited  BYDDY $12.36 —
-1.67
$112.69B — $191.82K — $12.20 — $12.32 — $112.69B — 61.79 $0.20 —
Fast Retailing Co., Ltd.  FRCOY $35.97 —
-0.14
$110.44B — $1.62K — $36.68 — $36.80 — $110.44B — 39.96 $0.90 —
AIA Group Limited  AAIGF $10.12 —
+3.27
$110.17B — $100.00 — $9.95 — $9.95 — $110.17B — 18.07 $0.56 —
L'Air Liquide S.A.  AIQUY $37.18 —
+0.11
$107.60B — $23.68K — $37.35 — $37.64 — $107.60B — 26.55 $1.40 —
Enel SpA  ESOCF $10.69 —
+1.42
$107.48B — $100.00 — $10.51 — $10.51 — $107.48B — 15.49 $0.69 —
AIA  AAGIY $40.10 —
-0.07
$104.92B — $20.01K — $41.28 — $41.53 — $104.92B — 17.90 $2.24 —
Enel SpA  ENLAY $10.23 —
+0.39
$103.55B — $400.00 — $10.36 — $10.36 — $103.55B — 14.40 $0.71 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $14.38 —
-2.51
$100.39B — $6.51K — $14.03 — $14.38 — $100.39B — 17.11 $0.84 —
Advantest Corporation  ATEYY $126.68 —
-8.24
$96.77B — $4.67K — $124.48 — $126.04 — $96.77B — 55.56 $2.28 —
China Petroleum & Chemical Corporation  SNPMF $0.55 —
+3.77
$93.50B — $2.00K — $0.56 — $0.56 — $93.50B — 13.75 $0.04 —
Tokyo Electron Limited  TOELY $96.90 —
-7.76
$91.86B — $12.16K — $99.43 — $100.52 — $91.86B — 25.63 $3.78 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.18 —
+0.63
$90.39B — $12.26K — $27.36 — $27.43 — $90.39B — 34.84 $0.78 —
Mitsubishi  MSBHF $24.06 —
-0.78
$90.14B — $3.14K — $23.80 — $24.06 — $90.14B — 21.67 $1.11 —
Mizuho Financial Group, Inc.  MZHOF $36.30 —
+1.48
$90.01B — $99.00 — $37.60 — $37.60 — $90.01B — 14.01 $2.59 —
Mitsubishi Heavy Industries  MHVYF $26.50 —
+0.3
$89.04B — $431.00 — $26.30 — $26.30 — $89.04B — 50.96 $0.52 —
Nintendo Co., Ltd.  NTDOY $18.56 —
-0.22
$87.69B — $184.98K — $18.30 — $18.64 — $87.69B — 36.39 $0.51 —
Atlas Copco AB (publ)  ATLKY $18.00 —
-0.22
$87.65B — $1.75K — $17.85 — $17.94 — $87.65B — 29.50 $0.61 —
Mitsui &  MITSF $30.50 —
+0.41
$87.39B — $843.00 — $29.60 — $30.00 — $87.39B — 15.09 $2.02 —
ITOCHU Corporation  ITOCY $124.59 —
-0.24
$87.29B — $4.37K — $124.91 — $128.75 — $87.29B — 14.60 $8.53 —
Nintendo  NTDOF $73.90 —
-0.67
$87.04B — $2.84K — $73.45 — $73.50 — $87.04B — 36.40 $2.03 —
National Australia Bank  NABZY $13.90 —
-0.14
$86.66B — $30.46K — $13.99 — $14.05 — $86.66B — 18.78 $0.74 —
Keyence  KYCCF $355.00 —
<0.01
$86.10B — $367.00 — $362.19 — $365.79 — $86.10B — 32.77 $10.83 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.13 —
0
$85.56B — $4.37K — $13.03 — $13.12 — $85.56B — 11.82 $1.11 —
Atlas Copco AB (publ)  ATLCY $16.16 —
-0.43
$85.52B — $364.00 — $15.91 — $15.94 — $85.52B — 26.93 $0.60 —
Rheinmetall AG  RNMBY $381.22 —
+0.99
$85.06B — $19.95K — $359.55 — $373.93 — $85.06B — 90.55 $4.21 —
Mitsui & Co., Ltd.  MITSY $585.69 —
-1.01
$83.91B — $682.00 — $590.00 — $600.00 — $83.91B — 14.47 $40.47 —
Barclays  BCLYF $5.98 —
-0.5
$82.93B — $10.00K — $6.00 — $6.00 — $82.93B — 11.07 $0.54 —
Meituan  MPNGF $13.11 —
+2.05
$82.55B — $400.00 — $12.95 — $12.95 — $82.55B — 21.85 $0.60 —
NTT, Inc.  NTTYY $24.95 —
-0.16
$81.76B — $16.96K — $24.98 — $25.07 — $81.76B — 12.35 $2.02 —
CaixaBank, S.A.  CIXPF $11.17 —
-2.1
$81.69B — $180.00 — $11.17 — $11.17 — $81.69B — 12.01 $0.93 —
CaixaBank  CAIXY $3.84 —
-2.29
$81.54B — $11.20K — $3.91 — $3.93 — $81.54B — 12.00 $0.32 —
NTT  NPPXF $0.99 —
-1
$81.11B — $4.00K — $1.02 — $1.02 — $81.11B — 12.37 $0.08 —
NetEase  NETTF $25.49 —
-4.7
$80.70B — $36.00 — $25.49 — $25.49 — $80.70B — 15.93 $1.60 —
Meituan  MPNGY $25.94 —
-1.07
$79.72B — $24.78K — $25.78 — $25.91 — $79.72B — 19.65 $1.32 —
Vinci SA  VCISY $34.99 —
-0.48
$78.09B — $3.97K — $35.22 — $35.35 — $78.09B — 14.28 $2.45 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀