$3.44T
Capitalizzazione totale
$99.25B
Volume totale
BTC 61.06%     ETH 9.13%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $64.2
+2.26
$584.06B $1.93M $63.31 $64.28 $584.06B 22.60 $2.84
Tencent Holdings Limited  TCTZF $63.8
+2.57
$580.42B $1.87K $62.5 $66.34 $580.42B 22.38 $2.85
SAP SE  SAPGF $304
+0.33
$354.64B $1.33K $299.66 $304 $354.64B 54.97 $5.53
Industrial and Commercial Bank of China  IDCBF $0.75
-0.89
$326.87B $201 $0.6899 $0.75 $326.87B 5.75 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $14.37
-0.79
$326.87B $27.2K $14.33 $14.85 $326.87B 5.34 $2.69
Novo Nordisk A/S  NONOF $70.51
-0.66
$321.16B $47.08K $68.82 $73 $321.16B 19.69 $3.58
Hermès International Société en commandite par actions  HESAY $275.55
0
$289.59B $40.12K $271.12 $275.64 $289.59B 55.22 $4.99
Alibaba Group Holding  BABAF $14.52
+1.91
$277.08B $195.27K $14.24 $14.88 $277.08B 15.61 $0.93
Nestlé  NSRGF $106.79
+1.03
$274.73B $2.86K $105.37 $106.97 $274.73B 20.97 $5.09
Nestlé S.A.  NSRGY $106.63
+0.11
$274.33B $295.34K $105.88 $106.64 $274.33B 20.94 $5.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $109.6
+0.7
$272.72B $636.22K $108.2 $109.68 $272.72B 19.22 $5.7
Agricultural Bank of China Limited  ACGBY $15.97
-0.13
$264.55B $48.56K $15.8 $16 $264.55B 6.14 $2.6
Roche Holding AG  RHHVF $326.2
+0.88
$258.1B $633 $320.76 $326.2 $258.1B 26.03 $12.53
Roche Holding AG  RHHBY $40.68
+0.94
$258.1B $668.71K $40.28 $40.7 $258.1B 25.91 $1.57
Toyota Motor Corporation  TOYOF $18.9
+1.6
$246.29B $1.76K $18.63 $19.36 $246.29B 7.55 $2.5
Novartis AG  NVSEF $114.43
+3.79
$228.33B $215 $114.43 $114.43 $228.33B 17.93 $6.38
L'Oréal S.A.  LRLCY $85.15
+0.79
$227.29B $116.29K $84.54 $85.3 $227.29B 31.42 $2.71
China Construction Bank  CICHF $0.9
-2.15
$224.17B $3.32K $0.9 $0.9 $224.17B 5.01 $0.18
China Construction Bank Corporation  CICHY $17.71
-0.73
$224.17B $93.39K $17.66 $18.2 $224.17B 4.94 $3.58
Bank of China Limited  BACHY $14.32
-1.31
$209.46B $57.88K $14.25 $14.65 $209.46B 5.50 $2.6
Bank of China  BACHF $0.5999
+1.69
$209.46B $46.34K $0.5699 $0.5999 $209.46B 6.00 $0.1
HSBC  HBCYF $11.67
-0.72
$206.96B $1.25K $11.67 $11.96 $206.96B 10.70 $1.09
PetroChina Company  PCCYF $0.8299
-2.71
$203.82B $10.02K $0.8 $0.8299 $203.82B 6.34 $0.13
Shell plc  RYDAF $32.96
-1.35
$194.89B $2.19K $32.96 $34.93 $194.89B 15.05 $2.19
Commonwealth Bank of Australia  CMWAY $115.37
+1.17
$192.9B $60.08K $114.5 $115.99 $192.9B 30.76 $3.75
Siemens Aktiengesellschaft  SIEGY $123.01
+1.69
$192.69B $205.8K $121.56 $123.07 $192.69B 22.04 $5.58
Deutsche Telekom AG  DTEGY $38.01
+0.43
$186.28B $268.4K $37.53 $38.07 $186.28B 13.67 $2.78
Deutsche Telekom AG  DTEGF $37.21
-2.44
$185.54B $714 $37.21 $38.64 $185.54B 13.38 $2.78
Xiaomi Corporation  XIACY $33.28
+3.94
$170.53B $817.3K $32.78 $33.32 $170.53B 51.20 $0.65
Xiaomi  XIACF $6.67
+3.41
$170.53B $71.66K $6.55 $7.02 $170.53B 51.30 $0.13
Industria de Diseño Textil, S.A.  IDEXY $27.19
+0.37
$169.38B $300.29K $26.95 $27.23 $169.38B 25.41 $1.07
Mitsubishi UFJ Financial  MBFJF $14.12
+1.58
$162.47B $3.73K $14.11 $15.03 $162.47B 12.72 $1.11
Sony Group Corporation  SNEJF $26.3
-4.02
$159.08B $51.03K $26.3 $27.94 $159.08B 20.22 $1.3
Allianz SE  ALIZY $40.28
+1.74
$155.3B $116.76K $39.59 $40.28 $155.3B 14.13 $2.85
China Merchants Bank Co., Ltd.  CIHKY $30.76
-0.71
$152.51B $27.91K $30.31 $31.48 $152.51B 7.86 $3.91
BYD Company  BYDDF $49.68
+0.27
$148.91B $113.31K $48.5 $50 $148.91B 23.21 $2.14
BYD Company Limited  BYDDY $99.28
+0.28
$148.91B $482.55K $98.41 $99.48 $148.91B 23.25 $4.27
Airbus SE  EADSY $46.84
+2.34
$147.51B $562.23K $45.58 $46.87 $147.51B 29.45 $1.59
Schneider Electric S.E.  SBGSY $50.65
+1
$142.26B $331.92K $49.85 $50.65 $142.26B 28.29 $1.79
Anheuser-Busch InBev SA/NV  BUDFF $70.68
+0.15
$136.89B $2.72K $70.68 $70.69 $136.89B 20.78 $3.4
TotalEnergies SE  TTFNF $60.91
+3.55
$134.22B $1.7K $59.8 $60.91 $134.22B 10.20 $5.97
Hitachi, Ltd.  HTHIY $28.14
+1.22
$128.82B $263.07K $27.45 $28.25 $128.82B 30.25 $0.93
Rolls-Royce  RLLCF $0.005899
+3.51
$128.62B $1.2M $0.0057 $0.0061 $128.62B 0.32 $0.02
EssilorLuxottica Société anonyme  ESLOY $140.98
+1.09
$128.44B $33.87K $138.87 $141.04 $128.44B 48.61 $2.9
Hitachi  HTHIF $28.04
+1.04
$128.35B $5.02K $26.89 $28.04 $128.35B 30.14 $0.93
BHP Group Limited  BHPLF $25.04
0
$127.08B $51.87K $24.02 $25.04 $127.08B 11.17 $2.24
Safran SA  SAFRY $75.43
+2.57
$126.5B $189.78K $73.58 $75.53 $126.5B 0 -$0.45
China Life Insurance Company  CILJF $2.04
0
$125.71B $3.98K $2.01 $2.04 $125.71B 3.63 $0.56
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$122.9B $2K $6 $6 $122.9B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
+0.77
$122.89B $150.11K $11.54 $11.85 $122.89B 6.60 $1.78
Banco Santander  BCDRF $8.2
+2.94
$121.93B $1.14K $8.2 $8.2 $121.93B 8.91 $0.92
L'Air Liquide S.A.  AIQUY $41.9
+1.23
$121.18B $136.24K $41.61 $42.03 $121.18B 32.23 $1.3
Sanofi  SNYNF $96.61
-3.36
$121.16B $850 $96.61 $99.74 $121.16B 17.06 $5.66
Iberdrola, S.A.  IBDSF $18.47
+1.62
$116.67B $7.27K $18.14 $18.47 $116.67B 26.37 $0.7
Iberdrola  IBDRY $73.51
+0.33
$116.12B $486.46K $73.19 $73.81 $116.12B 26.16 $2.81
Prosus N.V.  PROSY $10.3
+1.48
$115.93B $1.99M $10.24 $10.33 $115.93B 16.34 $0.63
Compagnie Financière Richemont SA  CFRUY $18.85
+0.11
$109.48B $434.01K $18.59 $18.85 $109.48B 26.18 $0.72
Meituan  MPNGY $34.85
+0.81
$105.67B $224.66K $34.1 $34.94 $105.67B 22.19 $1.57
Meituan  MPNGF $17.37
+2.15
$105.67B $154 $17.37 $17.37 $105.67B 22.26 $0.78
ABB Ltd  ABLZF $57.49
+0.55
$105.12B $1.33K $55.64 $57.49 $105.12B 25.66 $2.24
AXA SA  AXAHY $48.3
+2.16
$105.08B $283.04K $47.42 $48.3 $105.08B 13.12 $3.68
China Shenhua Energy Company  CSUAY $16.44
-2.35
$104.48B $12.19K $16.42 $16.57 $104.48B 10.47 $1.57
Fast Retailing Co., Ltd.  FRCOY $33.78
+1.69
$103.63B $50.57K $32.15 $33.86 $103.63B 36.32 $0.93
UniCredit S.p.A  UNCFF $65.98
+3.17
$102.77B $1.46K $64.9 $65.98 $102.77B 9.61 $6.86
AXA SA  AXAHF $47.18
+1.11
$102.74B $228 $47.18 $47.18 $102.74B 12.82 $3.68
BNP Paribas SA  BNPQF $90.7
+0.76
$102.5B $502 $90.7 $90.7 $102.5B 8.41 $10.78
UniCredit S.p.A.  UNCRY $32.64
+1.56
$101.69B $438.23K $31.98 $32.7 $101.69B 9.51 $3.43
Zurich Insurance Group AG  ZURVY $35.53
+1.02
$101.11B $224.17K $35.17 $35.6 $101.11B 17.67 $2.01
Intesa Sanpaolo S.p.A.  ISNPY $33.94
+1.31
$100.56B $191.97K $33.3 $33.94 $100.56B 9.95 $3.41
DBS  DBSDF $35.24
+1.85
$100.21B $1.32K $34.3 $35.4 $100.21B 11.63 $3.03
Rolls-Royce Holdings plc  RYCEY $11.97
+3.1
$100.07B $4.12M $11.61 $12 $100.07B 29.92 $0.4
RELX PLC  RLXXF $54.47
+0.59
$100.01B $1.07K $52.39 $54.47 $100.01B 39.18 $1.39
BNP Paribas SA  BNPQY $44.18
+0.48
$99.85B $306.23K $43.45 $44.26 $99.85B 8.19 $5.39
Rolls-Royce Holdings plc  RYCEF $11.88
+1.97
$99.32B $30.69K $11.48 $11.89 $99.32B 29.69 $0.4
Intesa Sanpaolo S.p.A.  IITSF $5.55
-0.36
$99.31B $10.01K $5.55 $5.59 $99.31B 9.73 $0.57
DBS Group Holdings Ltd  DBSDY $139.69
+1.22
$99.31B $138.21K $136.86 $142.69 $99.31B 11.51 $12.13
Sumitomo Mitsui Financial Group, Inc.  SMFNF $25.46
+1.63
$98.55B $9 $25.46 $25.46 $98.55B 12.18 $2.09
Nintendo  NTDOF $82.36
-1.66
$95.89B $722 $79.69 $84.26 $95.89B 49.61 $1.66
Rheinmetall AG  RNMBY $423
-0.73
$95.7B $110.09K $405.86 $428.5 $95.7B 100.00 $4.23
Nintendo Co., Ltd.  NTDOY $20.44
0
$95.19B $3.09M $20.3 $20.63 $95.19B 49.85 $0.41
Enel SpA  ENLAY $9.21
+0.55
$93.52B $350.23K $9.13 $9.22 $93.52B 12.11 $0.76
Enel SpA  ESOCF $9.17
+0.85
$93.4B $1.89K $9.17 $9.28 $93.4B 12.06 $0.76
Nippon Telegraph and Telephone Corporation  NTTYY $27.64
-0.86
$92.25B $57.59K $27.03 $27.89 $92.25B 13.28 $2.08
Nippon Telegraph and Telephone  NPPXF $1.1
-0.9
$92.25B $20.73K $1.09 $1.1 $92.25B 13.68 $0.08
China Petroleum & Chemical Corporation  SNPMF $0.53
0
$90.86B $3.05K $0.53 $0.53 $90.86B 8.83 $0.06
Enbridge  EBBNF $23
+0.88
$90.39B $2.51K $22.84 $23 $90.39B 10.36 $2.22
AIA Group Limited  AAIGF $8.48
+3.41
$89.61B $21.93K $8.2 $8.54 $89.61B 13.67 $0.62
Chugai Pharmaceutical Co., Ltd.  CHGCY $27.16
+4.14
$89.39B $61.22K $26.49 $28.09 $89.39B 31.21 $0.87
AIA  AAGIY $33.73
+1.41
$89.11B $165.82K $33.29 $33.97 $89.11B 13.60 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.31
+2.54
$87.45B $178.48K $13.04 $13.31 $87.45B 16.63 $0.8
Recruit Holdings Co., Ltd.  RCRUY $11.91
+0.08
$85.76B $272.89K $11.6 $12.05 $85.76B 32.18 $0.37
Tokio Marine  TKOMF $44.47
+6.61
$85.41B $325 $44.47 $44.47 $85.41B 11.82 $3.76
Tokio Marine Holdings, Inc.  TKOMY $43.71
+3.24
$83.95B $124K $42.01 $44 $83.95B 11.62 $3.76
Vinci SA  VCISY $36.98
+3.3
$82.83B $88.28K $36.01 $37 $82.83B 15.47 $2.39
London Stock Exchange Group plc  LNSTY $38.62
+0.72
$81.95B $190.79K $38.13 $38.62 $81.95B 89.80 $0.43
Mitsubishi  MSBHF $20.58
+1.38
$81.86B $59.94K $20.31 $20.65 $81.86B 12.54 $1.64
Siemens Energy AG  SMNEY $100.87
+3.51
$80.25B $189.67K $98.34 $100.87 $80.25B 420.29 $0.24
Siemens Energy AG  SMEGF $100.5
+3.61
$79.95B $23.31K $98.32 $100.5 $79.95B 418.75 $0.24
Mitsubishi Heavy Industries  MHVYF $23.8
+3.24
$79.91B $137.88K $23.1 $24 $79.91B 46.66 $0.51
CSL Limited  CSLLY $81
+1.55
$78.44B $46.05K $80.28 $81.04 $78.44B 29.77 $2.72
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui