Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.8T
Capitalizzazione totale
$97.84B
Volume totale
BTC 57.89%   •   ETH 12.31%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5912)
OTC Markets OTCPK (5912)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $81.37 —
-2.52
$737.16B — $481.35K — $80.57 — $81.41 — $737.16B — 25.99 $3.13 —
Tencent Holdings Limited  TCTZF $80.75 —
-4.12
$733.41B — $437 — $80.75 — $80.75 — $733.41B — 25.79 $3.13 —
Alibaba Group Holding  BABAF $22.26 —
+0.01
$424.86B — $100 — $21.4 — $21.4 — $424.86B — 20.60 $1.08 —
Agricultural Bank of China Limited  ACGBY $19.05 —
-1.8
$380.76B — $1.81K — $18.94 — $19.78 — $380.76B — 6.92 $2.75 —
Industrial and Commercial Bank of China Limited  IDCBY $15.45 —
-0.45
$362.21B — $6.06K — $15.3 — $15.49 — $362.21B — 5.53 $2.79 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $141.41 —
+0.38
$351.47B — $37.01K — $139.62 — $141.58 — $351.47B — 27.72 $5.1 —
SAP SE  SAPGF $260.5 —
+0.56
$305.16B — $315 — $258.57 — $260.14 — $305.16B — 37.16 $7.01 —
Toyota Motor Corporation  TOYOF $20.08 —
-2.05
$265.74B — $500 — $20.92 — $20.92 — $265.74B — 9.42 $2.13 —
China Construction Bank  CICHF $0.9699 —
-1.02
$265.52B — $1K — $1.05 — $1.1 — $265.52B — 5.38 $0.18 —
China Construction Bank Corporation  CICHY $19.78 —
-2.32
$265.46B — $2.38K — $19.69 — $19.78 — $265.46B — 5.40 $3.66 —
Hermès International Société en commandite par actions  HESAY $247.34 —
-1.5
$264.91B — $6.26K — $246.5 — $248.48 — $264.91B — 49.96 $4.95 —
SoftBank Group Corp.  SFTBY $87.91 —
+3.3
$250.51B — $40.56K — $86.99 — $88.24 — $250.51B — 34.47 $2.55 —
SoftBank  SFTBF $172.17 —
-1.05
$250.51B — $120 — $179 — $180 — $250.51B — 33.75 $5.1 —
Nestlé  NSRGF $94.53 —
-0.59
$246.73B — $100 — $95 — $95 — $246.73B — 18.90 $5 —
Nestlé S.A.  NSRGY $95.52 —
-0.79
$246.73B — $40.14K — $94.88 — $95.61 — $246.73B — 19.10 $5 —
Novartis AG  NVSEF $127.81 —
0
$245.24B — $50 — $135.7 — $135.7 — $245.24B — 17.48 $7.31 —
HSBC  HBCYF $13.71 —
+0.15
$242.68B — $2.31K — $13.5 — $13.5 — $242.68B — 14.43 $0.95 —
Bank of China  BACHF $0.5999 —
0
$235.57B — $75 — $0.51 — $0.51 — $235.57B — 5.45 $0.11 —
Bank of China Limited  BACHY $14.15 —
-0.28
$235.57B — $1.71K — $14.05 — $14.14 — $235.57B — 5.35 $2.64 —
PetroChina Company  PCCYF $1.01 —
+1
$230.12B — $208 — $0.93 — $0.9399 — $230.12B — 8.41 $0.12 —
L'Oréal S.A.  LRLCY $83.48 —
-1.59
$225.51B — $8.24K — $83.2 — $83.94 — $225.51B — 31.50 $2.65 —
Siemens Aktiengesellschaft  SIEGY $141.69 —
-0.59
$223.04B — $16.05K — $141.26 — $142.14 — $223.04B — 24.68 $5.74 —
Shell plc  RYDAF $36.71 —
-0.78
$218.72B — $100 — $37.75 — $37.75 — $218.72B — 14.98 $2.45 —
Novo Nordisk A/S  NONOF $49.02 —
-1.96
$218.4B — $100 — $49 — $49 — $218.4B — 12.63 $3.88 —
Airbus SE  EADSY $61.4 —
+0.16
$194.29B — $40.14K — $61.27 — $61.88 — $194.29B — 33.92 $1.81 —
Commonwealth Bank of Australia  CMWAY $112.71 —
+0.19
$188.43B — $3.55K — $112.19 — $113.05 — $188.43B — 28.31 $3.98 —
Industria de Diseño Textil  IDEXF $57.27 —
+0.07
$178.47B — $2K — $56.5 — $56.5 — $178.47B — 26.15 $2.19 —
Mitsubishi UFJ Financial  MBFJF $15.35 —
+0.66
$174.69B — $624 — $15.35 — $15.35 — $174.69B — 14.75 $1.04 —
Industria de Diseño Textil, S.A.  IDEXY $13.8 —
-2.27
$172.73B — $5.21K — $13.77 — $13.83 — $172.73B — 25.09 $0.55 —
EssilorLuxottica Société anonyme  ESLOY $183.57 —
-0.41
$170.41B — $8.35K — $182.36 — $183.74 — $170.41B — 61.39 $2.99 —
Sony Group Corporation  SNEJF $27.91 —
-1.27
$167.92B — $100 — $29 — $29 — $167.92B — 21.63 $1.29 —
Schneider Electric S.E.  SBGSY $56.7 —
-1.25
$166.82B — $37.95K — $56.4 — $57.15 — $166.82B — 30.32 $1.87 —
Hitachi  HTHIF $35.63 —
+7.19
$161.66B — $1.98K — $31.82 — $33 — $161.66B — 32.68 $1.09 —
Allianz SE  ALIZY $40.18 —
-2.26
$159.29B — $13.28K — $39.98 — $40.28 — $159.29B — 13.26 $3.03 —
Prosus N.V.  PROSY $13.8 —
-1.99
$158.49B — $98.35K — $13.67 — $13.84 — $158.49B — 13.39 $1.03 —
Hitachi, Ltd.  HTHIY $34.58 —
+2.79
$156.9B — $46.6K — $34.24 — $34.89 — $156.9B — 31.72 $1.09 —
China Life Insurance Company  CILJF $3.09 —
+1.98
$152.48B — $26 — $3.06 — $3.06 — $152.48B — 3.63 $0.85 —
Banco Santander  BCDRF $10.16 —
-1.65
$150.77B — $4.36K — $9.9 — $9.93 — $150.77B — 10.36 $0.98 —
Safran SA  SAFRY $88.64 —
+0.7
$147.88B — $17.29K — $88.41 — $89.16 — $147.88B — 29.54 $3 —
Safran SA  SAFRF $354.18 —
+0.71
$147.79B — $39 — $356.05 — $356.85 — $147.79B — 29.49 $12.01 —
China Merchants Bank Co., Ltd.  CIHKY $31.38 —
+1.95
$147.35B — $2.4K — $31.08 — $31.38 — $147.35B — 7.84 $4 —
BHP Group Limited  BHPLF $28.53 —
+0.11
$144.88B — $7.22K — $28 — $28 — $144.88B — 16.11 $1.77 —
Xiaomi  XIACF $5.55 —
-2.13
$144.8B — $17.54K — $5.49 — $5.65 — $144.8B — 27.74 $0.2 —
Xiaomi Corporation  XIACY $27.76 —
-1.66
$144.8B — $224.52K — $27.39 — $27.76 — $144.8B — 27.48 $1.01 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $14.44 —
-1.43
$140.51B — $18.82K — $14.35 — $14.5 — $140.51B — 6.68 $2.16 —
Iberdrola, S.A.  IBDSF $20.44 —
-0.1
$136.56B — $6.7K — $20.2 — $20.3 — $136.56B — 21.97 $0.93 —
Iberdrola  IBDRY $81.07 —
-0.36
$135.8B — $603 — $80.93 — $81.21 — $135.8B — 21.91 $3.7 —
TotalEnergies SE  TTFNF $62.54 —
+2.02
$135.12B — $100 — $61.05 — $61.05 — $135.12B — 10.10 $6.19 —
Rolls-Royce Holdings plc  RYCEY $15.55 —
+0.58
$129.15B — $803.14K — $15.38 — $15.57 — $129.15B — 17.27 $0.9 —
Rolls-Royce Holdings plc  RYCEF $15.45 —
0
$128.32B — $290 — $15.01 — $15.3 — $128.32B — 17.16 $0.9 —
BYD Company Limited  BYDDY $12.94 —
-0.08
$124.7B — $603.82K — $12.77 — $12.95 — $124.7B — 64.70 $0.2 —
BYD Company  BYDDF $12.96 —
-0.61
$124.68B — $50.93K — $12.85 — $12.98 — $124.68B — 64.79 $0.2 —
Sanofi  SNYNF $100.44 —
0
$124.45B — $1.01K — $102.5 — $102.5 — $124.45B — 16.54 $6.07 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $20.74 —
+0.68
$119.36B — $200 — $18.71 — $18.8 — $119.36B — 10.26 $2.02 —
DBS  DBSDF $39.41 —
-6.7
$117.71B — $3 — $42.8 — $42.8 — $117.71B — 13.00 $3.03 —
DBS Group Holdings Ltd  DBSDY $165.48 —
-0.31
$117.71B — $1.83K — $165.26 — $165.8 — $117.71B — 13.61 $12.15 —
Anheuser-Busch InBev SA/NV  BUDFF $60.58 —
+1
$117.49B — $200 — $59.98 — $59.98 — $117.49B — 20.12 $3.01 —
Compagnie Financière Richemont SA  CFRUY $19.73 —
-0.85
$116.39B — $47.41K — $19.54 — $19.73 — $116.39B — 26.66 $0.74 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $16.54 —
-2.82
$116.25B — $10.93K — $16.54 — $17.02 — $116.25B — 19.69 $0.84 —
China Shenhua Energy Company  CSUAY $21.12 —
-6.05
$116.17B — $1 — $22.77 — $22.77 — $116.17B — 13.71 $1.54 —
Intesa Sanpaolo S.p.A.  IITSF $6.4 —
-3.03
$115.02B — $2K — $6.51 — $6.51 — $115.02B — 10.32 $0.62 —
Intesa Sanpaolo S.p.A.  ISNPY $38.75 —
-2.37
$115.02B — $21.35K — $38.32 — $39 — $115.02B — 10.47 $3.7 —
Zijin Mining Group Company Limited  ZIJMY $82.7 —
-1.41
$113.15B — $4.03K — $82.1 — $82.7 — $113.15B — 17.48 $4.73 —
Zijin Mining Group Company  ZIJMF $4.16 —
-1.19
$113.15B — $1.34K — $4.2 — $4.2 — $113.15B — 17.33 $0.24 —
Fast Retailing Co., Ltd.  FRCOY $36.79 —
+3.63
$112.95B — $17.15K — $36 — $37.06 — $112.95B — 39.98 $0.92 —
UniCredit S.p.A.  UNCRY $36.87 —
+1.12
$112.66B — $14.3K — $36.52 — $36.97 — $112.66B — 9.62 $3.83 —
L'Air Liquide S.A.  AIQUY $38.67 —
-1.53
$112.37B — $6.95K — $38.48 — $38.79 — $112.37B — 28.02 $1.38 —
Advantest Corporation  ATEYY $150 —
+5.57
$109.34B — $15.27K — $148.2 — $151.3 — $109.34B — 64.37 $2.33 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $26.8 —
+4.89
$104.07B — $100 — $26.5 — $26.5 — $104.07B — 13.46 $1.99 —
Enel SpA  ESOCF $10.18 —
-0.49
$102.56B — $1.1K — $10 — $10 — $102.56B — 14.54 $0.7 —
AIA  AAGIY $38.97 —
+3.7
$101.96B — $31.24K — $38.63 — $39.01 — $101.96B — 17.39 $2.24 —
Tokyo Electron Limited  TOELY $110.07 —
+3.43
$101.73B — $36.45K — $109.1 — $111.82 — $101.73B — 28.51 $3.86 —
AIA Group Limited  AAIGF $9.7 —
+0.83
$101.63B — $1K — $9.7 — $9.7 — $101.63B — 17.32 $0.56 —
Enel SpA  ENLAY $10.07 —
-0.69
$101.59B — $7.86K — $10.03 — $10.09 — $101.59B — 14.38 $0.7 —
Mitsubishi Heavy Industries  MHVYF $30.22 —
+1.55
$101.51B — $500 — $30.2 — $30.2 — $101.51B — 62.95 $0.48 —
Nintendo Co., Ltd.  NTDOY $21.44 —
+2.93
$99.85B — $256.76K — $21 — $21.55 — $99.85B — 54.97 $0.39 —
Siemens Energy AG  SMNEY $124.53 —
+1.82
$99.07B — $16.31K — $122.65 — $124.51 — $99.07B — 98.83 $1.26 —
NetEase  NETTF $30.81 —
0
$97.54B — $36 — $25.49 — $25.49 — $97.54B — 20.53 $1.5 —
Enbridge  EBBNF $23.9 —
0
$93.93B — $25 — $24.2 — $24.2 — $93.93B — 10.77 $2.22 —
Mitsubishi  MSBHF $24.4 —
+2.09
$92.79B — $7.15K — $24 — $24.45 — $92.79B — 15.84 $1.54 —
BP p.l.c.  BPAQF $5.61 —
-1.41
$90.72B — $1.23K — $5.69 — $5.69 — $90.72B — 140.25 $0.04 —
Rheinmetall AG  RNMBY $392.76 —
+0.12
$88.27B — $7.32K — $391 — $396.2 — $88.27B — 90.91 $4.32 —
Mizuho Financial Group, Inc.  MZHOF $35.25 —
0
$87.63B — $55 — $33.5 — $33.5 — $87.63B — 15.25 $2.31 —
NTT  NPPXF $1.06 —
+4.95
$87.47B — $300 — $1.05 — $1.05 — $87.47B — 13.25 $0.08 —
National Australia Bank  NABZY $14.28 —
-0.49
$87.4B — $7.45K — $14.23 — $14.29 — $87.4B — 19.29 $0.74 —
China Petroleum & Chemical Corporation  SNPMF $0.52 —
+6.12
$87.21B — $100 — $0.55 — $0.55 — $87.21B — 13.00 $0.04 —
NTT, Inc.  NTTYY $25.75 —
-0.19
$84.99B — $5.31K — $25.68 — $25.77 — $84.99B — 13.13 $1.96 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.4 —
-1.98
$82.25B — $47.92K — $12.26 — $12.44 — $82.25B — 13.62 $0.91 —
ITOCHU Corporation  ITOCY $115.35 —
-0.32
$81.56B — $1.8K — $111.31 — $115.75 — $81.56B — 14.31 $8.06 —
RELX PLC  RLXXF $44 —
-1.12
$80.99B — $735 — $44 — $44 — $80.99B — 32.35 $1.36 —
Meituan  MPNGY $26.37 —
+0.76
$80.17B — $35.2K — $26.12 — $26.36 — $80.17B — 19.97 $1.32 —
Meituan  MPNGF $12.79 —
0
$80.17B — $75 — $12.05 — $12.05 — $80.17B — 19.37 $0.66 —
Atlas Copco AB (publ)  ATLKY $16.83 —
-3.61
$79.72B — $13.62K — $16.88 — $17.03 — $79.72B — 28.05 $0.6 —
Atlas Copco AB (publ)  ATLCY $15.04 —
-1.64
$79.72B — $6.4K — $15.02 — $15.04 — $79.72B — 25.06 $0.6 —
Rolls-Royce  RLLCF $0.0035 —
0
$76.3B — $5K — $0.0035 — $0.0035 — $76.3B — 0.19 $0.02 —
National Grid plc  NGGTF $15.04 —
-1.05
$75.5B — $100 — $15.3 — $15.3 — $75.5B — 19.03 $0.79 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $22.86 —
+3.53
$75.37B — $3.17K — $22.8 — $22.95 — $75.37B — 28.93 $0.79 —
Vinci SA  VCISY $33.39 —
-0.57
$75.25B — $23.62K — $33.3 — $33.57 — $75.25B — 13.85 $2.41 —
Barclays  BCLYF $5.31 —
+0.19
$74.55B — $8K — $5.31 — $5.31 — $74.55B — 9.83 $0.54 —
CaixaBank  CAIXY $3.48 —
+1.16
$74.46B — $90.46K — $3.46 — $3.48 — $74.46B — 11.22 $0.31 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀