Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (5230)

OTC Markets OTCPK (5230)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited TCTZF US	$59.71 —	+3.92	$538.57B —	$746.00 —	$58.90 —	$58.90 —	$538.57B —	16.72	$3.57 —
Tencent TCEHY US	$59.03 —	+2.43	$532.44B —	$789.45K —	$57.80 —	$59.12 —	$532.44B —	16.53	$3.57 —
Industrial and Commercial Bank of China Limited IDCBY US	$17.88 —	+1.3	$416.27B —	$1.49K —	$17.78 —	$17.88 —	$416.27B —	5.99	$2.98 —
Industrial and Commercial Bank of China IDCBF US	$0.89 —	+1.14	$415.05B —	$2.00K —	$0.88 —	$0.88 —	$415.05B —	5.93	$0.15 —
PetroChina Company PCCYF US	$1.28 —	-2.29	$315.35B —	$100.00 —	$1.35 —	$1.35 —	$315.35B —	9.84	$0.13 —
HSBC HBCYF US	$18.10 —	+2.61	$310.38B —	$4.17K —	$17.64 —	$17.64 —	$310.38B —	14.95	$1.21 —
Alibaba Group Holding BABAF US	$15.32 —	+0.66	$294.10B —	$8.00K —	$13.86 —	$13.90 —	$294.10B —	18.91	$0.81 —
China Construction Bank CICHF US	$1.12 —	+2.75	$292.99B —	$100.00 —	$1.12 —	$1.12 —	$292.99B —	5.89	$0.19 —
China Construction Bank Corporation CICHY US	$22.19 —	+0.36	$290.25B —	$5.98K —	$22.09 —	$22.19 —	$290.25B —	5.77	$3.84 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY US	$116.29 —	+2.04	$287.28B —	$67.66K —	$113.46 —	$116.30 —	$287.28B —	23.07	$5.04 —
Novartis AG NVSEF US	$144.88 —	0	$276.44B —	$800.00 —	$148.80 —	$148.80 —	$276.44B —	20.75	$6.98 —
Agricultural Bank of China Limited ACGBY US	$18.80 —	+3.07	$263.19B —	$3.92K —	$18.67 —	$18.80 —	$263.19B —	6.43	$2.92 —
Nestlé S.A. NSRGY US	$100.45 —	+3.12	$258.38B —	$27.03K —	$98.98 —	$100.50 —	$258.38B —	22.77	$4.41 —
Nestlé NSRGF US	$100.28 —	+2.34	$257.94B —	$100.00 —	$96.00 —	$96.00 —	$257.94B —	22.79	$4.40 —
SoftBank Group Corp. SFTBY US	$21.64 —	+5.92	$246.65B —	$249.93K —	$19.83 —	$21.74 —	$246.65B —	7.95	$2.72 —
Shell plc RYDAF US	$44.31 —	+2.1	$245.88B —	$666.00 —	$43.45 —	$43.45 —	$245.88B —	13.80	$3.21 —
L'Oréal S.A. LRLCY US	$89.73 —	+1.09	$239.48B —	$22.27K —	$88.00 —	$89.78 —	$239.48B —	33.98	$2.64 —
Siemens Aktiengesellschaft SIEGY US	$152.56 —	-0.33	$234.68B —	$14.93K —	$148.39 —	$152.56 —	$234.68B —	27.38	$5.57 —
SoftBank SFTBF US	$39.60 —	-3.53	$225.68B —	$1.34K —	$41.99 —	$42.90 —	$225.68B —	7.27	$5.44 —
Toyota Motor Corporation TOYOF US	$17.30 —	-1.14	$225.48B —	$1.20K —	$17.09 —	$17.82 —	$225.48B —	9.40	$1.84 —
Bank of China BACHF US	$0.69 —	0	$222.33B —	$3.50K —	$0.70 —	$0.70 —	$222.33B —	6.27	$0.11 —
Bank of China Limited BACHY US	$17.18 —	0	$221.42B —	$2.09K —	$17.10 —	$17.18 —	$221.42B —	6.29	$2.73 —
Mitsubishi UFJ Financial MBFJF US	$19.56 —	-1.11	$220.58B —	$300.00 —	$20.00 —	$20.10 —	$220.58B —	14.81	$1.32 —
BHP Group Limited BHPLF US	$42.00 —	-0.83	$213.39B —	$1.87K —	$42.00 —	$42.00 —	$213.39B —	20.89	$2.01 —
SAP SE SAPGF US	$172.11 —	-3.97	$204.00B —	$200.00 —	$161.43 —	$163.50 —	$204.00B —	23.93	$7.19 —
Hermès International Société en commandite par actions HESAY US	$193.54 —	+0.39	$202.83B —	$8.17K —	$189.00 —	$193.58 —	$202.83B —	39.02	$4.96 —
Industria de Diseño Textil, S.A. IDEXY US	$16.20 —	+0.75	$201.84B —	$20.99K —	$15.93 —	$16.23 —	$201.84B —	27.93	$0.58 —
Novo Nordisk A/S NONOF US	$43.34 —	+3.93	$191.96B —	$2.00K —	$40.87 —	$43.40 —	$191.96B —	10.17	$4.26 —
Tokyo Electron Limited TOELY US	$207.36 —	+9.5	$188.63B —	$38.19K —	$197.16 —	$210.00 —	$188.63B —	53.03	$3.91 —
Commonwealth Bank of Australia CMWAY US	$111.77 —	-0.15	$186.89B —	$4.90K —	$109.67 —	$111.80 —	$186.89B —	25.51	$4.38 —
ABB Ltd ABLZF US	$99.00 —	-4.26	$179.70B —	$200.00 —	$99.00 —	$99.40 —	$179.70B —	37.21	$2.66 —
Banco Santander BCDRF US	$12.46 —	-1.35	$179.27B —	$4.60K —	$12.04 —	$12.29 —	$179.27B —	12.21	$1.02 —
Tokyo Electron TOELF US	$381.22 —	+2.94	$173.40B —	$451.00 —	$407.00 —	$415.15 —	$173.40B —	48.74	$7.82 —
Allianz SE ALIZY US	$44.50 —	+1.76	$168.78B —	$31.32K —	$44.00 —	$44.64 —	$168.78B —	12.46	$3.57 —
Schneider Electric S.E. SBGSY US	$59.30 —	-3.03	$166.83B —	$29.60K —	$60.13 —	$62.35 —	$166.83B —	32.22	$1.84 —
Airbus SE EADSY US	$51.46 —	+1.24	$162.04B —	$59.44K —	$50.32 —	$51.53 —	$162.04B —	28.27	$1.82 —
Iberdrola IBDRY US	$94.60 —	+2.77	$159.82B —	$2.83K —	$93.88 —	$94.67 —	$159.82B —	25.70	$3.68 —
Iberdrola, S.A. IBDSF US	$23.07 —	+0.26	$155.90B —	$116.00 —	$23.50 —	$23.50 —	$155.90B —	25.07	$0.92 —
China Merchants Bank Co., Ltd. CIHKY US	$30.81 —	+0.79	$155.40B —	$1.60K —	$30.64 —	$30.81 —	$155.40B —	7.30	$4.22 —
Fast Retailing Co., Ltd. FRCOY US	$49.99 —	+3.01	$153.39B —	$5.57K —	$49.00 —	$49.99 —	$153.39B —	51.53	$0.97 —
Anheuser-Busch InBev SA/NV BUDFF US	$77.57 —	0	$150.08B —	$1.34K —	$82.50 —	$83.00 —	$150.08B —	21.48	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF US	$37.84 —	-2.55	$144.25B —	$11.00 —	$36.48 —	$36.48 —	$144.25B —	14.72	$2.57 —
Safran SA SAFRY US	$86.26 —	+0.77	$143.35B —	$14.14K —	$84.09 —	$86.95 —	$143.35B —	17.46	$4.94 —
Rolls-Royce Holdings plc RYCEY US	$17.15 —	+3.44	$142.27B —	$456.63K —	$16.59 —	$17.15 —	$142.27B —	18.64	$0.92 —
DBS DBSDF US	$48.86 —	-4.29	$141.84B —	$100.00 —	$50.10 —	$50.10 —	$141.84B —	16.45	$2.97 —
Safran SA SAFRF US	$337.71 —	-1.33	$140.30B —	$27.00 —	$337.70 —	$345.00 —	$140.30B —	17.06	$19.79 —
Siemens Energy AG SMEGF US	$163.21 —	-9.58	$138.87B —	$210.00 —	$158.92 —	$161.80 —	$138.87B —	55.89	$2.92 —
DBS Group Holdings Ltd DBSDY US	$194.95 —	-0.58	$138.30B —	$7.54K —	$193.41 —	$195.48 —	$138.30B —	16.42	$11.87 —
Hitachi HTHIF US	$30.32 —	+0.9	$136.54B —	$300.00 —	$29.70 —	$29.70 —	$136.54B —	27.56	$1.10 —
Rolls-Royce Holdings plc RYCEF US	$16.43 —	-0.36	$136.30B —	$600.00 —	$16.65 —	$16.65 —	$136.30B —	17.85	$0.92 —
British American Tobacco p.l.c BTAFF US	$62.66 —	+0.97	$135.44B —	$900.00 —	$61.85 —	$61.85 —	$135.44B —	13.44	$4.66 —
Hitachi, Ltd. HTHIY US	$29.70 —	-1.98	$133.75B —	$67.69K —	$28.91 —	$29.70 —	$133.75B —	27.00	$1.10 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY US	$14.60 —	+1.11	$132.19B —	$42.19K —	$14.51 —	$14.71 —	$132.19B —	6.82	$2.14 —
Compagnie Financière Richemont SA CFRUY US	$22.16 —	+5.12	$130.29B —	$24.75K —	$21.62 —	$22.16 —	$130.29B —	32.58	$0.68 —
Ping An Insurance (Group) Company of China PIAIF US	$6.99 —	-9.46	$126.57B —	$841.00 —	$7.80 —	$7.80 —	$126.57B —	6.53	$1.07 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF US	$22.77 —	+1.07	$126.54B —	$500.00 —	$23.00 —	$23.00 —	$126.54B —	10.84	$2.10 —
Unilever PLC UNLYF US	$57.99 —	+2.28	$125.57B —	$100.00 —	$56.60 —	$56.60 —	$125.57B —	19.39	$2.99 —
China Shenhua Energy Company CSUAY US	$23.00 —	-2.42	$124.71B —	$13.00 —	$22.96 —	$23.06 —	$124.71B —	15.03	$1.53 —
UniCredit S.p.A. UNCRY US	$41.40 —	-1.12	$124.06B —	$26.39K —	$40.23 —	$41.74 —	$124.06B —	9.88	$4.19 —
Sony Group Corporation SNEJF US	$20.90 —	-2.11	$123.08B —	$743.00 —	$20.90 —	$21.00 —	$123.08B —	19.53	$1.07 —
L'Air Liquide S.A. AIQUY US	$38.34 —	-1.71	$122.02B —	$30.70K —	$37.79 —	$38.53 —	$122.02B —	30.18	$1.27 —
Investor AB (publ) IVSBF US	$39.71 —	-0.8	$121.66B —	$3.00 —	$41.09 —	$41.09 —	$121.66B —	5.98	$6.63 —
Advantest Corporation ATEYY US	$165.37 —	+3.43	$119.96B —	$8.51K —	$158.13 —	$166.10 —	$119.96B —	51.67	$3.20 —
Hon Hai Precision Industry Co., Ltd. HNHPF US	$16.76 —	-1.59	$117.34B —	$2.95K —	$16.58 —	$16.76 —	$117.34B —	19.71	$0.85 —
Intesa Sanpaolo S.p.A. ISNPY US	$39.51 —	-0.1	$114.77B —	$12.06K —	$38.67 —	$39.60 —	$114.77B —	10.59	$3.73 —
Mizuho Financial Group, Inc. MZHOF US	$47.04 —	-0.36	$114.61B —	$299.00 —	$47.21 —	$47.21 —	$114.61B —	14.98	$3.14 —
Enel SpA ESOCF US	$11.43 —	+3.91	$113.42B —	$100.00 —	$11.70 —	$11.70 —	$113.42B —	25.97	$0.44 —
Intesa Sanpaolo S.p.A. IITSF US	$6.49 —	-1.22	$113.11B —	$8.20K —	$6.65 —	$6.66 —	$113.11B —	10.46	$0.62 —
Enel SpA ENLAY US	$11.24 —	+0.72	$111.54B —	$31.93K —	$11.08 —	$11.24 —	$111.54B —	25.54	$0.44 —
BP p.l.c. BPAQF US	$7.03 —	0	$108.62B —	$120.00K —	$6.83 —	$6.85 —	$108.62B —	33.47	$0.21 —
Murata Manufacturing Co., Ltd. MRAAY US	$29.08 —	-2.19	$105.87B —	$152.21K —	$27.97 —	$29.19 —	$105.87B —	72.70	$0.40 —
Mitsubishi MSBHF US	$28.68 —	-3.21	$105.01B —	$1.01K —	$28.00 —	$30.00 —	$105.01B —	21.89	$1.31 —
China Life Insurance Company CILJF US	$3.68 —	+3.37	$104.01B —	$8.00K —	$3.60 —	$3.60 —	$104.01B —	4.84	$0.76 —
Zijin Mining Group Company Limited ZIJMY US	$75.85 —	-2.96	$100.85B —	$4.86K —	$73.75 —	$75.85 —	$100.85B —	11.30	$6.71 —
BYD Company BYDDF US	$11.00 —	-1.61	$100.20B —	$156.07K —	$10.88 —	$11.20 —	$100.20B —	37.89	$0.29 —
BYD Company Limited BYDDY US	$10.98 —	-1.44	$100.11B —	$312.41K —	$10.78 —	$11.01 —	$100.11B —	37.86	$0.29 —
Prosus N.V. PROSY US	$9.25 —	+0.54	$98.59B —	$84.36K —	$9.03 —	$9.25 —	$98.59B —	8.04	$1.15 —
AIA AAGIY US	$37.87 —	+4.01	$97.88B —	$119.02K —	$37.30 —	$37.93 —	$97.88B —	16.04	$2.36 —
Recruit Holdings Co., Ltd. RCRUY US	$14.06 —	+1.52	$97.87B —	$67.90K —	$13.84 —	$14.42 —	$97.87B —	32.69	$0.43 —
Recruit RCRRF US	$70.25 —	0	$97.80B —	$300.00 —	$70.25 —	$70.25 —	$97.80B —	32.37	$2.17 —
Murata Manufacturing MRAAF US	$53.59 —	-6.31	$97.55B —	$365.00 —	$57.00 —	$58.45 —	$97.55B —	66.98	$0.80 —
Atlas Copco AB (publ) ATLKY US	$19.75 —	+3.29	$96.35B —	$119.92K —	$18.99 —	$19.79 —	$96.35B —	34.64	$0.57 —
EssilorLuxottica Société anonyme ESLOY US	$102.36 —	-1.46	$94.21B —	$34.29K —	$101.61 —	$105.70 —	$94.21B —	35.66	$2.87 —
Zijin Mining Group Company ZIJMF US	$3.54 —	-6.84	$94.13B —	$500.00 —	$3.53 —	$3.53 —	$94.13B —	10.41	$0.34 —
Tokio Marine TKOMF US	$48.72 —	0	$93.68B —	$700.00 —	$44.50 —	$45.50 —	$93.68B —	15.13	$3.22 —
AIA Group Limited AAIGF US	$8.90 —	-2.84	$92.02B —	$460.00 —	$9.00 —	$9.08 —	$92.02B —	15.08	$0.59 —
Glencore plc GLNCY US	$15.53 —	+1.9	$90.97B —	$41.99K —	$15.19 —	$15.54 —	$90.97B —	258.83	$0.06 —
China Petroleum & Chemical Corporation SNPMF US	$0.52 —	+1.96	$90.72B —	$6.00K —	$0.52 —	$0.52 —	$90.72B —	13.00	$0.04 —
Grupo México, S.A.B. de C.V GMBXF US	$11.65 —	+1.3	$90.70B —	$481.00 —	$11.50 —	$12.24 —	$90.70B —	16.40	$0.71 —
Equinor ASA STOHF US	$36.19 —	0	$90.15B —	$1.50K —	$37.68 —	$37.70 —	$90.15B —	16.37	$2.21 —
CaixaBank CAIXY US	$4.30 —	-1.15	$89.94B —	$21.52K —	$4.35 —	$4.44 —	$89.94B —	13.87	$0.31 —
Glencore GLCNF US	$7.52 —	-1.83	$88.76B —	$307.00 —	$7.68 —	$7.73 —	$88.76B —	250.66	$0.03 —
Mitsui & MITSF US	$31.30 —	+5.53	$88.71B —	$200.00 —	$31.00 —	$31.00 —	$88.71B —	17.19	$1.82 —
Tokio Marine Holdings, Inc. TKOMY US	$45.98 —	-0.56	$88.41B —	$3.51K —	$46.20 —	$46.80 —	$88.41B —	14.32	$3.21 —
Xiaomi XIACF US	$3.34 —	-2.88	$86.11B —	$7.22K —	$3.29 —	$3.33 —	$86.11B —	14.52	$0.23 —
Xiaomi Corporation XIACY US	$16.52 —	-3.73	$85.18B —	$87.30K —	$16.34 —	$16.59 —	$85.18B —	14.36	$1.15 —
Mitsui & Co., Ltd. MITSY US	$599.03 —	-1.93	$84.89B —	$1.69K —	$604.55 —	$616.98 —	$84.89B —	16.50	$36.30 —
Atlas Copco AB (publ) ATLCY US	$17.35 —	+2.48	$84.64B —	$3.58K —	$16.91 —	$17.35 —	$84.64B —	30.43	$0.57 —
ING Groep N.V. INGVF US	$29.10 —	-1.69	$83.45B —	$500.00 —	$31.34 —	$31.34 —	$83.45B —	11.54	$2.52 —
ITOCHU ITOCF US	$11.89 —	+1.36	$83.11B —	$5.92K —	$11.50 —	$11.50 —	$83.11B —	14.86	$0.80 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}