Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$154.97B
Volume totale
BTC 61.26%   •   ETH 7.11%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $60.1 —
+3.28
$547.29B — $1.01M — $58.92 — $60.31 — $547.29B — 21.61 $2.78 —
Tencent Holdings Limited  TCTZF $59.5 —
-0.83
$541.82B — $800 — $59.49 — $60.06 — $541.82B — 21.48 $2.77 —
Industrial and Commercial Bank of China Limited  IDCBY $13.88 —
+1.83
$324.38B — $22.46K — $13.71 — $14.09 — $324.38B — 5.23 $2.65 —
SAP SE  SAPGF $252.86 —
+0.62
$300.45B — $59 — $251.3 — $251.43 — $300.45B — 84.00 $3.01 —
Nestlé S.A.  NSRGY $108.84 —
+0.6
$280.01B — $113.46K — $107.69 — $109.32 — $280.01B — 21.13 $5.15 —
Hermès International Société en commandite par actions  HESAY $265.47 —
+0.02
$278.3B — $1.69K — $262.12 — $265.47 — $278.3B — 53.20 $4.99 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.4 —
+2.48
$277.77B — $161.4K — $109.1 — $112.15 — $277.77B — 19.44 $5.73 —
Nestlé  NSRGF $106.25 —
-0.23
$275.49B — $105 — $106.4 — $106.49 — $275.49B — 20.67 $5.14 —
Alibaba Group Holding  BABAF $14.05 —
-1.75
$270.71B — $100 — $14.3 — $14.3 — $270.71B — 16.72 $0.84 —
Novo Nordisk A/S  NONOF $61 —
0
$266.85B — $900 — $57.3 — $60 — $266.85B — 17.68 $3.45 —
Agricultural Bank of China Limited  ACGBY $14.95 —
+0.47
$259.05B — $1.01K — $14.47 — $14.88 — $259.05B — 5.88 $2.54 —
Toyota Motor Corporation  TOYOF $18.12 —
0
$236.15B — $415 — $16.78 — $18 — $236.15B — 6.73 $2.69 —
L'Oréal S.A.  LRLCY $83.11 —
-0.34
$222.03B — $56.06K — $81.86 — $83.69 — $222.03B — 30.44 $2.73 —
Novartis AG  NVSEF $111.35 —
+8.69
$221.31B — $200 — $111.35 — $111.35 — $221.31B — 18.96 $5.87 —
China Construction Bank Corporation  CICHY $17.5 —
+3.18
$220.92B — $8.82K — $17.23 — $17.53 — $220.92B — 4.92 $3.55 —
China Construction Bank  CICHF $0.8699 —
0
$220.92B — $100 — $0.8499 — $0.8499 — $220.92B — 4.83 $0.18 —
Bank of China  BACHF $0.56 —
+5.66
$211.93B — $1K — $0.56 — $0.56 — $211.93B — 5.59 $0.1 —
Bank of China Limited  BACHY $14.39 —
+2.35
$211.93B — $16.88K — $14.25 — $14.39 — $211.93B — 5.66 $2.54 —
PetroChina Company  PCCYF $0.75 —
+4.17
$193.52B — $2.61K — $0.75 — $0.75 — $193.52B — 6.25 $0.12 —
HSBC  HBCYF $10.58 —
-1.58
$186.88B — $1.7K — $10.7 — $10.75 — $186.88B — 8.53 $1.24 —
Commonwealth Bank of Australia  CMWAY $108.66 —
+0.23
$181.68B — $4.1K — $108.09 — $109.27 — $181.68B — 29.20 $3.72 —
Siemens Aktiengesellschaft  SIEGY $109.48 —
-0.03
$171.49B — $39.13K — $107.2 — $109.74 — $171.49B — 20.61 $5.31 —
Industria de Diseño Textil, S.A.  IDEXY $27.32 —
+2.78
$170.36B — $14.87K — $27.06 — $27.42 — $170.36B — 25.53 $1.07 —
Industria de Diseño Textil  IDEXF $53.08 —
0
$170.36B — $321 — $52.45 — $52.45 — $170.36B — 24.80 $2.14 —
Allianz SE  ALIZY $40.8 —
+0.05
$157.45B — $114.84K — $40.34 — $40.94 — $157.45B — 14.21 $2.87 —
Sony Group Corporation  SNEJF $25.26 —
0
$152.02B — $1.6K — $22.5 — $23.45 — $152.02B — 19.28 $1.31 —
Xiaomi Corporation  XIACY $28.99 —
+0.24
$148.3B — $352.15K — $28.44 — $29.14 — $148.3B — 46.01 $0.63 —
Xiaomi  XIACF $5.83 —
+0.52
$148.3B — $177.46K — $5.42 — $5.85 — $148.3B — 44.84 $0.13 —
BYD Company  BYDDF $49.13 —
-0.1
$147.6B — $41.38K — $48.45 — $49.65 — $147.6B — 26.27 $1.87 —
BYD Company Limited  BYDDY $98.2 —
-0.24
$147.59B — $227.91K — $96.28 — $99.17 — $147.59B — 26.18 $3.75 —
China Merchants Bank Co., Ltd.  CIHKY $28.39 —
-0.32
$144.8B — $245 — $28.48 — $28.57 — $144.8B — 7.41 $3.83 —
Mitsubishi UFJ Financial  MBFJF $11.27 —
0
$133.36B — $315 — $11.72 — $11.72 — $133.36B — 9.63 $1.17 —
EssilorLuxottica Société anonyme  ESLOY $145.32 —
-0.1
$132.31B — $5.27K — $142.52 — $145.71 — $132.31B — 49.76 $2.92 —
TotalEnergies SE  TTFNF $59.41 —
-1.35
$131.65B — $1.01K — $59.41 — $59.41 — $131.65B — 8.88 $6.69 —
Schneider Electric S.E.  SBGSY $45.93 —
+0.09
$131.14B — $16.09K — $45.01 — $46.08 — $131.14B — 25.51 $1.8 —
Anheuser-Busch InBev SA/NV  BUDFF $66.45 —
0
$128.31B — $311 — $63.29 — $63.29 — $128.31B — 23.23 $2.86 —
Airbus SE  EADSY $39.01 —
-0.13
$122.95B — $95.12K — $38.79 — $39.38 — $122.95B — 25.49 $1.53 —
BHP Group Limited  BHPLF $23.3 —
0
$118.97B — $125 — $22 — $22 — $118.97B — 10.40 $2.24 —
China Life Insurance Company  CILJF $1.79 —
0
$118.12B — $1.7K — $1.73 — $1.75 — $118.12B — 3.50 $0.51 —
Ping An Insurance (Group) Company of China  PIAIF $5.58 —
0
$117.53B — $293 — $5.18 — $5.18 — $117.53B — 5.87 $0.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.65 —
-0.09
$117.53B — $47.7K — $11.49 — $11.67 — $117.53B — 6.16 $1.89 —
L'Air Liquide S.A.  AIQUY $40 —
+1.91
$115.32B — $31.43K — $39.8 — $40.23 — $115.32B — 30.76 $1.3 —
Iberdrola, S.A.  IBDSF $17.87 —
0
$113.71B — $500 — $17.6 — $17.6 — $113.71B — 18.81 $0.95 —
Iberdrola  IBDRY $71.42 —
-0.11
$113.71B — $8.9K — $71.21 — $72.14 — $113.71B — 18.69 $3.82 —
Hitachi, Ltd.  HTHIY $24.3 —
+1.21
$111.24B — $18.55K — $24.16 — $24.46 — $111.24B — 27.61 $0.88 —
Hitachi  HTHIF $23.47 —
-2.86
$109.37B — $443 — $24.16 — $24.16 — $109.37B — 26.67 $0.88 —
Banco Santander  BCDRF $6.65 —
0
$104.07B — $500 — $6.77 — $6.77 — $104.07B — 7.55 $0.88 —
Safran SA  SAFRY $61.36 —
-0.21
$103.04B — $21.69K — $61.12 — $61.63 — $103.04B — 0 -$0.45 —
Meituan  MPNGY $34.02 —
+2.01
$102.52B — $132.38K — $33.4 — $34.25 — $102.52B — 22.23 $1.53 —
Meituan  MPNGF $15.95 —
0
$102.52B — $1.44K — $16.4 — $16.7 — $102.52B — 20.71 $0.77 —
Compagnie Financière Richemont SA  CFRUY $17.25 —
+0.17
$101.59B — $61.29K — $16.96 — $17.32 — $101.59B — 26.13 $0.66 —
Fast Retailing Co., Ltd.  FRCOY $32.9 —
-0.21
$100.93B — $8K — $32.88 — $33.2 — $100.93B — 35.00 $0.94 —
China Shenhua Energy Company  CSUAY $15.91 —
-0.62
$100.88B — $281 — $15.92 — $16.04 — $100.88B — 9.94 $1.6 —
Prosus N.V.  PROSY $8.71 —
-0.23
$98.64B — $394.25K — $8.64 — $8.74 — $98.64B — 13.82 $0.63 —
Chugai Pharmaceutical  CHGCF $59.45 —
0
$97.83B — $1.2K — $55.15 — $60.37 — $97.83B — 35.81 $1.66 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.71 —
-0.13
$97.78B — $29.09K — $29.68 — $30.5 — $97.78B — 35.79 $0.83 —
Prosus  PROSF $40.1 —
0
$97.38B — $10 — $38.87 — $38.87 — $97.38B — 12.64 $3.17 —
RELX PLC  RLXXF $52.85 —
+1.15
$97.34B — $1.16K — $52.85 — $53 — $97.34B — 38.86 $1.36 —
ABB Ltd  ABLZF $52.19 —
+6.21
$95.55B — $148 — $49.14 — $49.14 — $95.55B — 23.29 $2.24 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.92 —
-0.14
$91.46B — $37.06K — $13.78 — $13.98 — $91.46B — 14.35 $0.97 —
DBS Group Holdings Ltd  DBSDY $128.41 —
+1.72
$91.29B — $1.47K — $127.01 — $130.96 — $91.29B — 10.68 $12.02 —
DBS  DBSDF $31.41 —
0
$91.18B — $129 — $31.38 — $31.38 — $91.18B — 10.43 $3.01 —
Intesa Sanpaolo S.p.A.  ISNPY $30.62 —
+0.36
$90.73B — $26.04K — $30.25 — $30.64 — $90.73B — 9.30 $3.29 —
Intesa Sanpaolo S.p.A.  IITSF $5.08 —
0
$90.31B — $1K — $4.95 — $4.95 — $90.31B — 9.23 $0.55 —
UniCredit S.p.A.  UNCRY $28.81 —
+2.67
$89.75B — $98.41K — $28.2 — $28.83 — $89.75B — 8.75 $3.29 —
Nippon Telegraph and Telephone Corporation  NTTYY $26.78 —
+1.63
$88.63B — $19.86K — $26.69 — $27.3 — $88.63B — 11.39 $2.35 —
China Petroleum & Chemical Corporation  SNPMF $0.4899 —
0
$88.62B — $4.9K — $0.4799 — $0.4799 — $88.62B — 9.80 $0.05 —
UniCredit S.p.A  UNCFF $56.11 —
0
$88.56B — $33 — $58.33 — $58.33 — $88.56B — 8.51 $6.59 —
Nippon Telegraph and Telephone  NPPXF $0.9799 —
-10.91
$88.49B — $100 — $1.1 — $1.1 — $88.49B — 10.88 $0.09 —
Enbridge  EBBNF $22.17 —
+0.23
$87.13B — $1.36K — $22 — $22.17 — $87.13B — 9.99 $2.22 —
Enel SpA  ESOCF $8.55 —
0
$86.82B — $200 — $7.98 — $7.98 — $86.82B — 11.25 $0.76 —
Enel SpA  ENLAY $8.52 —
-0.23
$86.52B — $15.04K — $8.5 — $8.58 — $86.52B — 11.21 $0.76 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $21.45 —
0
$86.45B — $100 — $22.45 — $22.45 — $86.45B — 9.12 $2.35 —
Rolls-Royce  RLLCF $0.003899 —
+2.63
$85.02B — $1.19M — $0.003799 — $0.003899 — $85.02B — 0.21 $0.02 —
Nintendo Co., Ltd.  NTDOY $18.19 —
+1.28
$84.71B — $250.42K — $17.97 — $18.29 — $84.71B — 37.89 $0.48 —
Nintendo  NTDOF $72.41 —
+3.19
$84.3B — $592 — $70.45 — $72.41 — $84.3B — 37.51 $1.93 —
London Stock Exchange Group plc  LNSTY $39.13 —
-0.05
$82.7B — $22.33K — $39.05 — $39.48 — $82.7B — 93.16 $0.42 —
Rolls-Royce Holdings plc  RYCEY $9.79 —
+1.77
$81.94B — $562.17K — $9.6 — $9.85 — $81.94B — 24.47 $0.4 —
Rolls-Royce Holdings plc  RYCEF $9.44 —
-1.46
$79.15B — $5K — $9.5 — $9.6 — $79.15B — 23.59 $0.4 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.99 —
0
$78.96B — $2K — $10 — $10 — $78.96B — 6.80 $1.91 —
Vinci SA  VCISY $33.97 —
+0.03
$76.33B — $32.52K — $33.46 — $33.97 — $76.33B — 14.15 $2.4 —
AIA  AAGIY $28.28 —
+0.04
$75.18B — $33.57K — $28.05 — $28.37 — $75.18B — 11.40 $2.48 —
AIA Group Limited  AAIGF $6.92 —
0
$74.62B — $577 — $6.74 — $6.74 — $74.62B — 11.16 $0.62 —
BP p.l.c.  BPAQF $4.75 —
-1.04
$74.6B — $100 — $4.8 — $4.8 — $74.6B — 237.50 $0.02 —
Recruit Holdings Co., Ltd.  RCRUY $10.1 —
+1.51
$74.07B — $44.08K — $10.06 — $10.19 — $74.07B — 29.70 $0.34 —
Atlas Copco AB (publ)  ATLCY $13.94 —
+2.73
$73.77B — $38.23K — $13.82 — $14.06 — $73.77B — 22.48 $0.62 —
Atlas Copco AB (publ)  ATLKY $15.65 —
-0.51
$73.77B — $38.43K — $15.35 — $15.92 — $73.77B — 25.24 $0.62 —
Recruit  RCRRF $48.84 —
0
$73.15B — $100 — $52.25 — $52.25 — $73.15B — 28.56 $1.71 —
SoftBank  SFBQF $1.54 —
0
$73.05B — $1.5K — $1.53 — $1.56 — $73.05B — 19.27 $0.08 —
KDDI Corporation  KDDIY $18.31 —
+0.33
$72.87B — $7.77K — $18.25 — $18.38 — $72.87B — 16.79 $1.09 —
Rheinmetall AG  RNMBY $327.18 —
+0.06
$72.47B — $13.27K — $324.34 — $329.69 — $72.47B — 80.58 $4.06 —
SoftBank Corp.  SOBKY $15.25 —
+0.2
$72.33B — $8.55K — $15.07 — $15.28 — $72.33B — 20.33 $0.75 —
Mitsubishi  MSBHF $18.19 —
+0.72
$72.33B — $4.75K — $18.06 — $18.54 — $72.33B — 9.83 $1.85 —
Tokio Marine Holdings, Inc.  TKOMY $37.53 —
-0.08
$72.16B — $6.91K — $37.35 — $37.86 — $72.16B — 9.69 $3.87 —
Tokio Marine  TKOMF $37.32 —
0
$71.76B — $250 — $37 — $37 — $71.76B — 9.64 $3.87 —
National Grid plc  NGGTF $14.61 —
0
$71.55B — $100 — $13.98 — $13.98 — $71.55B — 27.05 $0.54 —
ITOCHU  ITOCF $49.76 —
+0.53
$70.55B — $1.95K — $49.5 — $49.5 — $70.55B — 11.70 $4.25 —
ITOCHU Corporation  ITOCY $99.4 —
-0.5
$70.46B — $5.79K — $98.5 — $99.96 — $70.46B — 11.68 $8.51 —
SoftBank Group Corp.  SFTBY $24.19 —
-0.29
$69.55B — $154.12K — $23.65 — $24.39 — $69.55B — 11.85 $2.04 —
SoftBank  SFTBF $47.5 —
0
$68.29B — $100 — $47.59 — $47.59 — $68.29B — 11.61 $4.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui