$3.39T
Capitalizzazione totale
$89.74B
Volume totale
BTC 62.86%     ETH 8.61%
Prevalenza di BTC

Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5971)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent  TCEHY $65.25
+0.29
$594.63B $476.7K $64.7 $65.83 $594.63B 22.81 $2.86
Tencent Holdings Limited  TCTZF $65.35
+2.27
$593.48B $200 $65.35 $65.35 $593.48B 22.92 $2.85
Aena S.M.E., S.A.  ANYYY $26.1
-1.88
$391.5B $89.3K $25.87 $28.13 $391.5B 174.00 $0.15
Industrial and Commercial Bank of China Limited  IDCBY $16.39
+0.37
$360.97B $6.44K $16.33 $16.45 $360.97B 6.07 $2.7
Industrial and Commercial Bank of China  IDCBF $0.8
0
$359.65B $14.41K $0.8 $0.8 $359.65B 5.71 $0.14
SAP SE  SAPGF $294.5
+0.34
$346.47B $269 $293 $294.9 $346.47B 52.03 $5.66
Novo Nordisk A/S  NONOF $68
+0.52
$303.28B $305 $68 $68.9 $303.28B 18.63 $3.65
Agricultural Bank of China Limited  ACGBY $18.46
+0.22
$293.46B $312 $18.41 $18.46 $293.46B 7.07 $2.61
Alibaba Group Holding  BABAF $14.55
-0.66
$280.8B $250 $14 $14 $280.8B 15.64 $0.93
Hermès International Société en commandite par actions  HESAY $262.8
-0.73
$275.51B $4.37K $260.85 $263.08 $275.51B 51.73 $5.08
China Construction Bank Corporation  CICHY $20.7
+0.93
$263.7B $6.44K $20.06 $20.7 $263.7B 5.76 $3.59
China Construction Bank  CICHF $1.03
-1.9
$261.15B $1.26K $1.03 $1.03 $261.15B 5.72 $0.18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $102.36
-1.16
$258.49B $171.76K $102.16 $103.01 $258.49B 17.55 $5.83
Nestlé S.A.  NSRGY $99.08
+0.2
$255.12B $83.96K $98.75 $99.41 $255.12B 19.23 $5.15
Nestlé  NSRGF $97.72
-2.1
$254.71B $127 $100.9 $101.44 $254.71B 18.93 $5.16
Bank of China  BACHF $0.6099
+0.36
$251.71B $28.25K $0.5799 $0.6099 $251.71B 6.14 $0.1
Bank of China Limited  BACHY $15.03
-0.27
$242.49B $4.23K $14.93 $15.07 $242.49B 5.75 $2.61
Novartis AG  NVSEF $115.13
0
$232.99B $10 $121.75 $121.75 $232.99B 18.04 $6.38
Toyota Motor Corporation  TOYOF $17.58
+1.68
$229.11B $7.45K $16.92 $17.29 $229.11B 7.14 $2.46
L'Oréal S.A.  LRLCY $82.16
-1.12
$222.5B $6.09K $81.63 $82.24 $222.5B 29.66 $2.77
Shell plc  RYDAF $35.5
+5.03
$217.41B $125 $35.5 $36.5 $217.41B 16.21 $2.19
PetroChina Company  PCCYF $0.8599
0
$214.42B $2.3K $0.8299 $0.8299 $214.42B 6.61 $0.13
HSBC  HBCYF $12.18
+0.91
$212.77B $2K $12.11 $12.12 $212.77B 11.17 $1.09
Commonwealth Bank of Australia  CMWAY $125.84
+1.23
$210.4B $7.53K $125.25 $125.89 $210.4B 33.29 $3.78
Xiaomi Corporation  XIACY $39.51
+9.93
$205.61B $1.53M $36.13 $40.25 $205.61B 60.78 $0.65
Xiaomi  XIACF $7.9
+9.87
$205.5B $500.37K $7.2 $9 $205.5B 60.76 $0.13
Siemens Aktiengesellschaft  SIEGY $127.02
+1.97
$198.97B $32K $124.73 $127.06 $198.97B 22.24 $5.71
BYD Company Limited  BYDDY $95.75
-2.9
$176.34B $240.26K $95.53 $96.5 $176.34B 22.31 $4.29
China Merchants Bank Co., Ltd.  CIHKY $35.66
+0.51
$169.61B $1.59K $35.65 $36.1 $169.61B 9.09 $3.92
Airbus SE  EADSY $51.91
+3.67
$163.48B $132.84K $50.84 $51.93 $163.48B 31.84 $1.63
Airbus SE  EADSF $207
+2.08
$162.98B $88 $201 $207.96 $162.98B 31.84 $6.5
Sony Group Corporation  SNEJF $26.44
+1.93
$158.99B $200 $26.2 $26.2 $158.99B 20.49 $1.29
Industria de Diseño Textil  IDEXF $50.23
-5.01
$157.67B $400 $53.46 $53.46 $157.67B 23.04 $2.18
Industria de Diseño Textil, S.A.  IDEXY $12.63
-0.79
$156.41B $100.55K $12.6 $12.68 $156.41B 22.96 $0.55
Mitsubishi UFJ Financial  MBFJF $13.4
-3.25
$155.58B $158 $13.4 $13.4 $155.58B 12.18 $1.1
Allianz SE  ALIZY $39.86
+0.91
$153.77B $11.65K $39.71 $40 $153.77B 13.69 $2.91
BYD Company  BYDDF $15.98
-2.92
$144.9B $322.7K $15.98 $16.15 $144.9B 7.46 $2.14
Schneider Electric S.E.  SBGSY $50.94
+1.51
$144.62B $52.62K $50.13 $50.94 $144.62B 27.83 $1.83
China Life Insurance Company  CILJF $2.5
-0.79
$141.21B $100 $2.5 $2.5 $141.21B 4.38 $0.57
Schneider Electric S.E  SBGSF $247.51
-4.44
$139.04B $3 $247.51 $247.51 $139.04B 27.07 $9.14
Anheuser-Busch InBev SA/NV  BUDFF $68.25
-4.81
$137.35B $400 $68.25 $68.25 $137.35B 20.07 $3.4
Ping An Insurance (Group) Company of China  PIAIF $5.97
0
$135.67B $269 $5.85 $5.85 $135.67B 6.70 $0.89
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.05
-0.23
$135.57B $8.07K $13.01 $13.13 $135.57B 7.33 $1.78
TotalEnergies SE  TTFNF $61.09
+0.91
$134.83B $100 $61 $61 $134.83B 10.23 $5.97
Rolls-Royce  RLLCF $0.0061
0
$132.98B $999.84K $0.005599 $0.006199 $132.98B 0.33 $0.02
Hitachi, Ltd.  HTHIY $28.49
+2.59
$131.43B $65.62K $28.14 $28.5 $131.43B 32.74 $0.87
Safran SA  SAFRY $78.31
+1.52
$131.08B $16.82K $77.57 $78.64 $131.08B 0 -$0.46
Hitachi  HTHIF $28.25
-0.32
$129.3B $1.5K $28.88 $28.9 $129.3B 32.47 $0.87
EssilorLuxottica Société anonyme  ESLOY $135.76
-2.11
$126.96B $4.97K $134.95 $136.43 $126.96B 45.55 $2.98
Prosus N.V.  PROSY $11.19
+0.27
$126.33B $94.17K $11.08 $11.22 $126.33B 10.86 $1.03
BHP Group Limited  BHPLF $24.75
+5.05
$125.6B $831 $24.01 $24.01 $125.6B 11.04 $2.24
Banco Santander  BCDRF $8.19
+1.11
$121.75B $600 $8.3 $8.3 $121.75B 8.71 $0.94
Iberdrola  IBDRY $76.87
+0.63
$119.92B $3.85K $76.22 $78.03 $119.92B 26.78 $2.87
Iberdrola, S.A.  IBDSF $19.01
+0.11
$118.62B $100 $19.01 $19.01 $118.62B 26.40 $0.72
L'Air Liquide S.A.  AIQUY $40.76
+0.2
$118.16B $11.96K $40.66 $40.88 $118.16B 30.64 $1.33
Sanofi  SNYNF $94.23
-1.87
$118.13B $367 $98.1 $98.1 $118.13B 16.27 $5.79
Nintendo  NTDOF $93.32
+4.44
$110.2B $229 $93.32 $93.32 $110.2B 56.90 $1.64
Nintendo Co., Ltd.  NTDOY $23.23
+2.47
$109.56B $460.32K $23.05 $23.36 $109.56B 56.65 $0.41
Rolls-Royce Holdings plc  RYCEY $13.04
+2.03
$108.89B $972.75K $12.84 $13.06 $108.89B 32.60 $0.4
Compagnie Financière Richemont SA  CFRUY $18.31
-0.76
$108.07B $41.81K $18.14 $18.35 $108.07B 24.74 $0.74
Rolls-Royce Holdings plc  RYCEF $12.9
+2.3
$107.72B $12.08K $12.7 $12.9 $107.72B 32.25 $0.4
China Shenhua Energy Company  CSUAY $17.25
-0.52
$106.54B $3.26K $17.2 $17.25 $106.54B 10.98 $1.57
ABB Ltd  ABLZF $56.34
-3.71
$104.06B $681 $56 $57 $104.06B 25.15 $2.24
UniCredit S.p.A  UNCFF $66.93
-0.92
$103.61B $1K $63.36 $63.36 $103.61B 9.54 $7.01
UniCredit S.p.A.  UNCRY $32.94
+0.21
$103.2B $25.62K $32.71 $32.94 $103.2B 9.38 $3.51
Fast Retailing Co., Ltd.  FRCOY $33.54
+4.81
$103B $3.69K $33.32 $33.54 $103B 36.85 $0.91
Meituan  MPNGY $33
-0.75
$101.76B $21.5K $33 $33.35 $101.76B 20.88 $1.58
Intesa Sanpaolo S.p.A.  IITSF $5.7
+2.33
$101.25B $200 $5.7 $5.75 $101.25B 9.82 $0.58
DBS  DBSDF $34.75
-0.71
$100.46B $164 $34.75 $34.75 $100.46B 11.35 $3.06
Intesa Sanpaolo S.p.A.  ISNPY $33.85
+0.03
$99.65B $12K $33.74 $33.95 $99.65B 9.69 $3.49
DBS Group Holdings Ltd  DBSDY $139.93
+0.27
$99.48B $6.29K $139.67 $140.09 $99.48B 11.46 $12.21
RELX PLC  RLXXF $53.5
-1.51
$98.23B $305 $53.5 $53.5 $98.23B 38.48 $1.39
SoftBank Group Corp.  SFTBY $34.37
+6.67
$98.11B $277.67K $33.56 $34.49 $98.11B 12.87 $2.67
Rheinmetall AG  RNMBY $433.7
+6.98
$96.77B $22.16K $426.53 $437.5 $96.77B 100.16 $4.33
Enel SpA  ENLAY $9.39
+0.86
$96.48B $68.76K $9.36 $9.44 $96.48B 12.03 $0.78
Enel SpA  ESOCF $9.49
+0.42
$96.37B $200 $9.25 $9.25 $96.37B 12.16 $0.78
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.71
-1.16
$96.23B $917 $24.23 $24.23 $96.23B 11.93 $2.07
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$95.91B $700 $0.7099 $0.7099 $95.91B 5.62 $0.16
AIA  AAGIY $36.3
-0.3
$95.52B $21.56K $35.66 $36.37 $95.52B 14.63 $2.48
AIA Group Limited  AAIGF $8.95
-1.1
$95.47B $200 $8.95 $8.95 $95.47B 14.43 $0.62
Enbridge  EBBNF $23.08
-0.64
$90.71B $472 $23.23 $23.25 $90.71B 10.40 $2.22
China Petroleum & Chemical Corporation  SNPMF $0.52
0
$89.55B $5K $0.52 $0.52 $89.55B 8.66 $0.06
Siemens Energy AG  SMEGF $109.5
+2.34
$87.11B $746 $109 $109.5 $87.11B 438.00 $0.25
Siemens Energy AG  SMNEY $109.37
+1.53
$87.01B $15.25K $108.54 $109.58 $87.01B 437.48 $0.25
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.3
+0.96
$86.82B $17.56K $26.14 $26.35 $86.82B 30.94 $0.85
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.05
-2.9
$86.64B $2K $10 $10 $86.64B 7.34 $2.05
Nippon Telegraph and Telephone Corporation  NTTYY $25.96
+0.27
$85.92B $9.25K $25.87 $26 $85.92B 12.66 $2.05
Nippon Telegraph and Telephone  NPPXF $1.03
-4.63
$85.55B $650 $1.15 $1.16 $85.55B 12.87 $0.08
Tokyo Electron Limited  TOELY $92.52
+4.96
$84.77B $16.46K $90.93 $92.87 $84.77B 22.90 $4.04
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.88
+0.31
$84.63B $17.13K $12.8 $12.89 $84.63B 15.70 $0.82
Mitsubishi Heavy Industries  MHVYF $24.61
+2.76
$82.63B $3.43K $23.5 $24.61 $82.63B 49.21 $0.5
Vinci SA  VCISY $36.32
+1.06
$81.36B $3.95K $36.17 $36.41 $81.36B 14.82 $2.45
Recruit Holdings Co., Ltd.  RCRUY $11.25
+2.65
$80.98B $14.49K $11 $11.25 $80.98B 30.40 $0.37
Tokio Marine  TKOMF $42.04
+10.14
$80.66B $300 $43.5 $43.61 $80.66B 11.33 $3.71
National Australia Bank  NABZY $13.18
+1.23
$80.59B $8.76K $13.11 $13.23 $80.59B 18.30 $0.72
Tokio Marine Holdings, Inc.  TKOMY $41.66
+3.27
$79.93B $4.05K $41.16 $41.8 $79.93B 11.22 $3.71
GSK  GLAXF $19.29
-0.31
$78.08B $1.49K $19.51 $19.51 $78.08B 18.72 $1.03
BP p.l.c.  BPAQF $5
+3.09
$77.88B $1.05K $4.97 $5.45 $77.88B 0 -$0.07
London Stock Exchange Group plc  LNSTY $36.98
-0.35
$77.86B $62.06K $36.81 $37.13 $77.86B 86.00 $0.43
Hon Hai Precision Industry Co., Ltd.  HNHPF $11.14
+1.64
$77.56B $4.18K $11 $11.18 $77.56B 13.58 $0.82
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui