$3.5T
Capitalizzazione totale
$95.26B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: stati Uniti Industria: Divertimento Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Divertimento (167)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netflix  NFLX $1,283.7
+0.66
$546.31B $1.51M $1,266.49 $1,285.67 $546.31B 60.63 $21.17
The Walt Disney Company  DIS $120.91
-0.75
$217.37B $4.49M $120.61 $122.35 $217.37B 24.67 $4.9
Universal Music  UNVGY $15.61
-1.01
$57.6B $3.39K $15.56 $15.64 $57.6B 23.29 $0.67
Live Nation Entertainment  LYV $143.84
-0.41
$33.34B $1.11M $142.48 $145.04 $33.34B 48.75 $2.95
Formula One Group  FWONK $101.68
+0.13
$25.09B $389.06K $101.59 $103.23 $25.09B 1694.66 $0.06
Formula One  FWONA $91.48
+0.09
$25.08B $50.16K $91.4 $92.69 $25.08B 1829.60 $0.05
Fox  FOX $50.74
+0.42
$23.79B $290.66K $50.47 $50.83 $23.79B 12.55 $4.04
Fox Corporation  FOXA $55.19
+0.18
$23.74B $1.04M $54.9 $55.41 $23.74B 13.66 $4.04
News  NWS $34.1
+0.24
$17.56B $196.37K $33.96 $34.19 $17.56B 41.58 $0.82
News Corporation  NWSA $29.42
-0.17
$17.49B $909.04K $29.29 $29.56 $17.49B 35.87 $0.82
Bolloré SE  BOIVF $6.21
-1.58
$17.44B $800 $6.19 $6.19 $17.44B 103.50 $0.06
Warner Music  WMG $29.96
+1.59
$15.62B $1.54M $29.84 $30.79 $15.62B 34.83 $0.86
Roku  ROKU $88.84
+0.79
$13.03B $1.33M $87.18 $88.92 $13.03B 0 -$0.73
Paramount Global  PARA $12.65
+0.12
$8.95B $5.43M $12.58 $12.85 $8.95B 0 -$8.26
Paramount Global  PARAA $23
0
$8.94B $5.69K $22.85 $23.05 $8.94B 0 -$8.26
Sirius XM  SIRI $24.19
-1.04
$8.17B $2.35M $24.12 $24.92 $8.17B 0 -$5.05
Nexstar Media  NXST $183.84
+0.18
$5.54B $235.82K $182.7 $185.25 $5.54B 9.37 $19.62
Madison Square Garden Sports  MSGS $203.3
+0.17
$4.88B $69.86K $202.45 $204.33 $4.88B 1016.50 $0.2
Cinemark  CNK $28.99
-5.4
$3.33B $6.47M $28.36 $30.36 $3.33B 18.69 $1.55
Vivendi SE  VIVHY $3.3
+0.3
$3.31B $6.24K $3.28 $3.3 $3.31B 0 -$0.21
Manchester United  MANU $17.63
+3.58
$3.01B $222.05K $16.91 $17.69 $3.01B 0 -$0.53
Atlanta Braves Holdings, Inc.  BATRK $45.77
-0.07
$2.9B $139.64K $45.63 $46.15 $2.9B 0 -$0.33
Atlanta Braves  BATRA $48.34
-0.32
$2.9B $13.3K $48.04 $48.68 $2.9B 0 -$0.33
iQIYI  IQ $1.79
-2.18
$1.72B $9.73M $1.79 $1.83 $1.72B 44.75 $0.04
IMAX  IMAX $26.48
-1.56
$1.42B $963.26K $25.87 $27.05 $1.42B 57.56 $0.46
AMC Entertainment  AMC $2.96
+1.9
$1.28B $8.88M $2.89 $3.03 $1.28B 0 -$0.91
Dave & Buster's Entertainment  PLAY $32.06
-0.8
$1.11B $557.12K $31.65 $32.61 $1.11B 29.41 $1.09
Sinclair  SBGI $15.37
+2.57
$1.07B $323.49K $14.93 $15.7 $1.07B 7.53 $2.04
HUYA  HUYA $2.48
+0.4
$554.3M $652.88K $2.45 $2.5 $554.3M 0 -$0.07
The Marcus  MCS $17.03
-2.52
$533M $137.17K $16.93 $17.42 $533M 0 -$0.41
Cineplex  CPXGF $8.37
-0.71
$530.88M $300 $8.61 $8.61 $530.88M 0 -$0.92
Reservoir Media  RSVR $7.87
+1.95
$515.26M $18.83K $7.73 $7.87 $515.26M 65.58 $0.12
WildBrain Ltd.  WLDBF $1.47
-2
$312.1M $19.96K $1.47 $1.5 $312.1M 0 -$0.6
AMC Networks  AMCX $6.01
-0.91
$269.79M $273.6K $5.94 $6.1 $269.79M 0 -$5.79
Dish TV India  DTTVY $0.02
-91.61
$111.81M $500K $0.02 $0.02 $111.81M 0 -$0.03
Gaia  GAIA $4.04
0
$101.03M $32.62K $4.01 $4.14 $101.03M 0 -$0.21
Kuke Music Holding  KUKE $2.95
-3.91
$83.65M $3.66K $2.92 $2.96 $83.65M 0 -$2.29
LiveOne  LVO $0.8
+4.64
$77.53M $361.84K $0.78 $0.8199 $77.53M 0 -$0.17
Thunderbird Entertainment  THBRF $1.2
-3.38
$61.52M $2.65K $1.2 $1.28 $61.52M 12.00 $0.1
Reading  RDI $1.26
-1.56
$43.39M $24.12K $1.24 $1.27 $43.39M 0 -$1.2
Reading International, Inc.  RDIB $9.75
0
$41.36M $13 $9.75 $9.75 $41.36M 0 -$1.2
Anghami  ANGH $0.4899
-0.69
$32.7M $14.04K $0.4799 $0.5 $32.7M 0 -$1.1
American Picture House  APHP $0.2399
+6.78
$27.43M $5.3K $0.2399 $0.2399 $27.43M 0 -$0.01
OverActive Media  OAMCF $0.2
-4.05
$24.76M $11.5K $0.2 $0.2 $24.76M 19.67 $0.01
QYOU Media  QYOUF $0.02999
-0.39
$15.35M $24.5K $0.02999 $0.02999 $15.35M 0 -$0.01
Stargaze Entertainment  STGZ $0.02999
+30.24
$13.53M $100 $0.02999 $0.02999 $13.53M 0 $0
Pop Culture  CPOP $0.7199
+18.03
$12.2M $1.02M $0.6199 $0.8399 $12.2M 0 -$3.13
Hannover House  HHSE $0.007499
+36.36
$9.05M $15K $0.007499 $0.007499 $9.05M 0 $0
Hollywall Entertainment  HWAL $0.05999
+5.26
$8.72M $10K $0.05999 $0.05999 $8.72M 0 -$112.6
Hall of Fame Resort & Entertainment Company  HOFV $0.89
+4.96
$5.96M $43.75K $0.8499 $0.89 $5.96M 0 -$8.72
American Films  AMFL $0.08
-3
$4.94M $340 $0.08 $0.08 $4.94M 0 -$0.49
Luduson G  LDSN $0.007599
-15.56
$4.28M $10K $0.007599 $0.007599 $4.28M 0.38 $0.02
Sycamore Entertainment  SEGI $0.0005999
0
$3.04M $4.1K $0.0005999 $0.0005999 $3.04M 0 $0
Interact-TV  ITVI $0.0001
0
$2.46M $10K $0.0001 $0.0001 $2.46M 0 $0
ESE Entertainment  ENTEF $0.02
-27.81
$2.44M $100 $0.02 $0.02 $2.44M 0 -$0.03
BB Liquidating Inc.  BLIBQ $0.008
0
$2.41M $331 $0.008 $0.008 $2.41M 0 -$0.46
HQ Global Education  HQGE $0.0002999
0
$2.32M $56.1K $0.0001 $0.0002999 $2.32M 0 $0
Big Screen Entertainment  BSEG $0.02
+20
$2.22M $1K $0.02 $0.02 $2.22M 8.99 $0
Network Media  NETWF $0.1
0
$1.7M $5K $0.11 $0.11 $1.7M 0 -$0.04
BB Liquidating  BLIAQ $0.01
0
$1.47M $10K $0.01 $0.01 $1.47M 0 -$1.73
HeadsUp Entertainment  HDUP $0.006
-4
$1.42M $73 $0.004899 $0.004899 $1.42M 0 $0
Seven Arts Entertainment  SAPX $0.0005
+11.11
$1.2M $1.45M $0.0004 $0.0005 $1.2M 0 -$82,378
Reeltime Rentals  RLTR $0.01
+11.11
$1.19M $1K $0.01 $0.01 $1.19M 0 $0
AB  ABQQ $0.0001
-6.67
$1.12M $1.5M $0.0002 $0.0002 $1.12M 0 $0
VNUE  VNUE $0.0002999
0
$922.28K $15M $0.0002 $0.0002 $922.28K 0 $0
Universal Media  UMGP $0.02999
+25.93
$910.97K $173 $0.02999 $0.02999 $910.97K 0 -$45.11
Web Blockchain Media  WEBB $0.0001
0
$779.65K $1K $0.0001 $0.0001 $779.65K 0 $0
Sanwire  SNWR $0.0002999
0
$765.92K $166.67K $0.0002999 $0.0002999 $765.92K 0 -$0.03
WRIT Media  WRIT $0.0016
-27.27
$619.82K $164.22K $0.0016 $0.0016 $619.82K 0 $0
Global Entertainment  GBHL $0.0001
0
$505.33K $1.3M $0.0001 $0.0001 $505.33K 0 $0
Lingerie Fighting Championships  BOTY $0.0001
0
$460.49K $2.39M $0.0001 $0.0001 $460.49K 0 $0
VGTel  VGTL $0.0005
0
$405.29K $12.01K $0.0005 $0.0005 $405.29K 0 -$0.11
UAPC  UAPC $0.0011
+37.5
$387.05K $73K $0.0008 $0.0008 $387.05K 0 $0
The Movie Studio  MVES $0.001399
0
$300.82K $110.31K $0.0011 $0.0011 $300.82K 0 $0
SNM Global  SNMN $0.0001
0
$254.24K $1K $0.0001 $0.0001 $254.24K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $10.5K $0.0001 $0.0001 $222.7K 0 $0
Garrison Film Productions  EMDF $0.0041
0
$174.5K $170 $0.006 $0.006 $174.5K 0 $0
GGToor, Inc.  GTOR $0.0001
0
$24.13K $20.81K $0.0001 $0.0001 $24.13K 0 -$0.04
Universal Music  UMGNF $31.3
+1.03
$57.27B $448 $31.3 $31.3 $57.27B 23.53 $1.33
Formula One Group  FWONB $90
0
$25.06B $1 $96.77 $96.77 $25.06B 1800.00 $0.05
CTS Eventim AG & Co. KGaA  CEVMY $31.86
0
$12.23B $300 $30.74 $30.74 $12.23B 35.00 $0.91
CTS Eventim AG & Co. KGaA  CEVMF $125.65
0
$12.06B $100 $125.65 $125.65 $12.06B 34.33 $3.66
Vivendi SE  VIVEF $10.56
0
$10.84B $0 $0 $0 $10.84B 0 $0
Endeavor  EDR $29.25
0
$9.52B $0 $0 $0 $9.52B 0 $0
Toho  TKCOF $43.45
0
$7.98B $3 $61.35 $61.35 $7.98B 21.61 $2.01
Atlanta Braves Holdings, Inc.  BATRB $57.95
0
$2.91B $1 $60 $60 $2.91B 0 -$0.33
MultiChoice  MCHOY $6.67
0
$2.86B $68 $6.62 $6.66 $2.86B 44.46 $0.15
MultiChoice Group Limited  MCOIF $6.62
0
$2.86B $100 $6 $6 $2.86B 44.10 $0.15
Megacable Holdings, S. A. B. de C. V  MHSDF $2.95
+10.07
$2.57B $8.17K $2.8 $2.8 $2.57B 42.14 $0.07
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
Nan Hai  NANHF $0.02999
0
$1.72B $0 $0 $0 $1.72B 0 $0
Atresmedia Corporación de Medios de Comunicación  ATVDY $6
0
$1.43B $362 $6 $6 $1.43B 9.52 $0.63
Juventus Football Club S.p.A  JVTSF $3.5
0
$1.33B $150 $3.7 $3.7 $1.33B 0 -$0.01
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BORUF $4.5
0
$497.56M $3 $4.5 $4.5 $497.56M 49.99 $0.09
Viaplay Group AB (publ)  NENTF $0.04
0
$356.49M $3K $0.2899 $0.2899 $356.49M 0 -$0.02
Celtic  CLTFF $2.7
0
$256.17M $1.1K $2.45 $2.5 $256.17M 11.25 $0.24
AFC Ajax  AFCJF $12.4
+18.1
$233.05M $150 $12.4 $12.4 $233.05M 0 -$0.62
Asian Pay Television Trust  APTTF $0.05999
0
$124.28M $100 $0.05999 $0.05999 $124.28M 3.12 $0.02
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui