Paese: stati Uniti Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (106)
- {{country.name}}
- Tutti i paesi
- stati Uniti (106)
- Argentina (3)
- Australia (10)
- Austria (8)
- Belgio (1)
- Brasile (9)
- Canada (11)
- Chile (3)
- Cina (28)
- Repubblica Ceca (2)
- Danimarca (3)
- Francia (5)
- Germania (96)
- Grecia (1)
- Hong Kong (31)
- India (69)
- Indonesia (10)
- Israele (1)
- Italia (9)
- Giappone (20)
- Malaysia (2)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (36)
- Spagna (3)
- Svezia (6)
- Svizzera (1)
- Taiwan (13)
- Tailandia (18)
- Tacchino (4)
- Regno Unito (10)
Tutte le borse
Servizi alla Comunicazione (106)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (106)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Netflix NFLX | $81.69 — |
-1.14
|
$344.00B — | $7.44M — | $81.63 — | $82.33 — | $344.00B — | 26.35 | $3.10 — | ||
| The Walt Disney Company DIS | $99.25 — |
+0.38
|
$172.34B — | $1.68M — | $98.51 — | $100.09 — | $172.34B — | 15.87 | $6.25 — | ||
| Universal Music UMGNF | $21.00 — |
+0.53
|
$38.71B — | $200.00 — | $21.00 — | $21.00 — | $38.71B — | 21.87 | $0.96 — | ||
| Universal Music UNVGY | $10.35 — |
-0.48
|
$37.96B — | $1.03K — | $10.35 — | $10.46 — | $37.96B — | 21.56 | $0.48 — | ||
| Live Nation Entertainment LYV | $158.98 — |
-0.33
|
$37.00B — | $193.42K — | $158.68 — | $161.27 — | $37.00B — | 0 | -$1.77 — | ||
| Fox Corporation FOXA | $67.35 — |
-0.13
|
$28.30B — | $251.91K — | $67.30 — | $68.08 — | $28.30B — | 17.72 | $3.80 — | ||
| Fox FOX | $60.14 — |
-0.33
|
$25.27B — | $226.01K — | $60.05 — | $60.97 — | $25.27B — | 15.82 | $3.80 — | ||
| Formula One Group FWONK | $88.08 — |
+1.4
|
$22.07B — | $260.56K — | $86.92 — | $89.24 — | $22.07B — | 38.46 | $2.29 — | ||
| Formula One FWONA | $81.44 — |
+1.47
|
$20.41B — | $30.67K — | $80.60 — | $82.80 — | $20.41B — | 35.56 | $2.29 — | ||
| Bolloré SE BOIVF | $6.47 — |
+2.7
|
$18.15B — | $421.00 — | $6.47 — | $6.47 — | $18.15B — | 46.21 | $0.14 — | ||
| Roku ROKU | $122.63 — |
-0.76
|
$18.11B — | $816.40K — | $122.01 — | $127.15 — | $18.11B — | 90.83 | $1.35 — | ||
| News NWS | $31.09 — |
+0.19
|
$16.95B — | $236.51K — | $30.94 — | $31.49 — | $16.95B — | 39.35 | $0.79 — | ||
| Warner Music WMG | $29.44 — |
-1.9
|
$15.36B — | $318.21K — | $29.34 — | $30.19 — | $15.36B — | 35.04 | $0.84 — | ||
| News Corporation NWSA | $27.16 — |
+0.39
|
$14.81B — | $805.83K — | $27.12 — | $27.48 — | $14.81B — | 34.38 | $0.79 — | ||
| Sirius XM SIRI | $27.87 — |
+1.57
|
$9.38B — | $3.22M — | $27.84 — | $28.77 — | $9.38B — | 11.80 | $2.36 — | ||
| Madison Square Garden Sports MSGS | $384.44 — |
+0.19
|
$9.26B — | $31.11K — | $380.50 — | $386.78 — | $9.26B — | 0 | -$0.92 — | ||
| Manchester United MANU | $22.43 — |
+1.38
|
$3.87B — | $61.91K — | $22.17 — | $22.57 — | $3.87B — | 0 | -$0.14 — | ||
| Cinemark CNK | $32.34 — |
+2.81
|
$3.78B — | $866.36K — | $31.81 — | $32.83 — | $3.78B — | 24.87 | $1.30 — | ||
| Atlanta Braves BATRA | $53.89 — |
+0.52
|
$3.47B — | $6.72K — | $54.10 — | $54.34 — | $3.47B — | 0 | -$0.34 — | ||
| Madison Square Garden Entertainment MSGE | $72.72 — |
+0.69
|
$3.44B — | $25.51K — | $72.64 — | $73.71 — | $3.44B — | 70.59 | $1.03 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $49.79 — |
+0.63
|
$3.19B — | $26.83K — | $49.57 — | $50.18 — | $3.19B — | 0 | -$0.34 — | ||
| IMAX IMAX | $39.69 — |
+1.46
|
$2.18B — | $97.54K — | $39.40 — | $40.23 — | $2.18B — | 59.23 | $0.67 — | ||
| AMC Entertainment AMC | $1.92 — |
+6.67
|
$1.45B — | $13.40M — | $1.79 — | $1.95 — | $1.45B — | 0 | -$1.09 — | ||
| iQIYI IQ | $1.05 — |
0
|
$1.01B — | $1.05M — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.10 — | ||
| Reservoir Media RSVR | $10.27 — |
+1.08
|
$673.71M — | $26.80K — | $10.15 — | $10.41 — | $673.71M — | 79.00 | $0.13 — | ||
| The Marcus MCS | $20.66 — |
+1.52
|
$634.85M — | $36.64K — | $20.34 — | $20.84 — | $634.85M — | 46.95 | $0.44 — | ||
| HUYA HUYA | $2.49 — |
0
|
$572.18M — | $257.52K — | $2.48 — | $2.52 — | $572.18M — | 0 | -$0.08 — | ||
| Cineplex CPXGF | $8.29 — |
+1.34
|
$526.14M — | $100.00 — | $8.29 — | $8.29 — | $526.14M — | 0 | -$0.27 — | ||
| AMC Global Media AMCX | $9.94 — |
+2.69
|
$436.64M — | $91.72K — | $9.74 — | $9.99 — | $436.64M — | 11.16 | $0.89 — | ||
| Dave & Buster's Entertainment PLAY | $11.39 — |
+3.17
|
$396.03M — | $249.90K — | $11.21 — | $11.87 — | $396.03M — | 0 | -$1.40 — | ||
| WildBrain Ltd. WLDBF | $0.86 — |
+1.18
|
$183.88M — | $97.03K — | $0.84 — | $0.86 — | $183.88M — | 0 | -$0.14 — | ||
| Gaia GAIA | $2.38 — |
+0.85
|
$60.25M — | $15.51K — | $2.36 — | $2.44 — | $60.25M — | 0 | -$0.19 — | ||
| Pop Culture CPOP | $0.57 — |
+102.92
|
$46.71M — | $86.20M — | $0.33 — | $0.84 — | $46.71M — | 0 | -$0.49 — | ||
| Reading RDI | $1.18 — |
+1.72
|
$42.63M — | $13.08K — | $1.22 — | $1.22 — | $42.63M — | 0 | -$0.77 — | ||
| American Gold & Copper EVLI | $0.04 — |
-5.26
|
$32.23M — | $97.90K — | $0.04 — | $0.05 — | $32.23M — | 0 | $0.00 — | ||
| HWAL HWAL | $0.13 — |
0
|
$18.90M — | $10.00K — | $0.13 — | $0.14 — | $18.90M — | 0 | -$269.10 — | ||
| American Picture House APHP | $0.13 — |
-6.47
|
$14.79M — | $160.00 — | $0.13 — | $0.13 — | $14.79M — | 0 | $0.00 — | ||
| Hannover House HHSE | $0.01 — |
-4.3
|
$10.88M — | $50.50K — | $0.01 — | $0.01 — | $10.88M — | 0 | $0.00 — | ||
| Stargaze Entertainment STGZ | $0.02 — |
+9.2
|
$9.77M — | $25.00K — | $0.02 — | $0.02 — | $9.77M — | 0 | $0.00 — | ||
| HeadsUp Entertainment HDUP | $0.03 — |
0
|
$7.10M — | $13.04K — | $0.03 — | $0.03 — | $7.10M — | 0 | -$0.00 — | ||
| ESE Entertainment ENTEF | $0.03 — |
-19.7
|
$3.32M — | $20.00K — | $0.03 — | $0.03 — | $3.32M — | 0 | -$0.07 — | ||
| Interact-TV ITVI | $0.00 — |
0
|
$2.46M — | $1.50M — | $0.00 — | $0.00 — | $2.46M — | 0 | $0.00 — | ||
| Universal Media UMGP | $0.06 — |
+91.08
|
$2.21M — | $41.27K — | $0.05 — | $0.06 — | $2.21M — | 0 | -$80.34 — | ||
| BB Liquidating BLIAQ | $0.01 — |
+400
|
$2.19M — | $10.00K — | $0.01 — | $0.01 — | $2.19M — | 0 | -$0.09 — | ||
| Marketing Worldwide Corp MWWC | $0.00 — |
0
|
$1.72M — | $1.01M — | $0.00 — | $0.00 — | $1.72M — | 0.000020 | $14.37 — | ||
| Big Screen Entertainment BSEG | $0.01 — |
0
|
$1.68M — | $5.00K — | $0.01 — | $0.01 — | $1.68M — | 6.75 | $0.00 — | ||
| Reeltime Rentals RLTR | $0.01 — |
-15.72
|
$1.63M — | $82.52K — | $0.01 — | $0.01 — | $1.63M — | 0 | $0.00 — | ||
| Sycamore Entertainment SEGI | $0.00 — |
-14.29
|
$1.52M — | $39.15K — | $0.00 — | $0.00 — | $1.52M — | 0 | $0.00 — | ||
| Bravo Multinational Incorporated BRVO | $0.02 — |
-16.67
|
$1.19M — | $4.00K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | ||
| American Films AMFL | $0.02 — |
+1.65
|
$1.18M — | $10.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.12 — | ||
| WRIT Media WRIT | $0.00 — |
+9
|
$1.05M — | $634.55K — | $0.00 — | $0.00 — | $1.05M — | 0 | $0.00 — | ||
| Sanwire SNWR | $0.00 — |
0
|
$870.32K — | $82.93K — | $0.00 — | $0.00 — | $870.32K — | 0 | -$0.03 — | ||
| Alaska Pacific Energy ASKE | $0.00 — |
0
|
$856.21K — | $310.00K — | $0.00 — | $0.00 — | $856.21K — | 0 | $0.00 — | ||
| HQ Global Education HQGE | $0.00 — |
-66.67
|
$828.99K — | $15.00K — | $0.00 — | $0.00 — | $828.99K — | 0 | $0.00 — | ||
| Global Entertainment GBHL | $0.00 — |
0
|
$505.34K — | $1.30M — | $0.00 — | $0.00 — | $505.34K — | 0 | $0.00 — | ||
| UAPC UAPC | $0.00 — |
-7.69
|
$422.24K — | $99.00 — | $0.00 — | $0.00 — | $422.24K — | 0 | $0.00 — | ||
| The Movie Studio MVES | $0.00 — |
0
|
$343.80K — | $640.00 — | $0.00 — | $0.00 — | $343.80K — | 0.16 | $0.01 — | ||
| Seven Arts Entertainment SAPX | $0.00 — |
0
|
$239.84K — | $10.24M — | $0.00 — | $0.00 — | $239.84K — | 0 | -$16,475.00 — | ||
| VGTel VGTL | $0.00 — |
0
|
$194.11K — | $140.45K — | $0.00 — | $0.00 — | $194.11K — | 0 | -$0.04 — | ||
| Garrison Film Productions EMDF | $0.00 — |
0
|
$170.24K — | $20.00K — | $0.00 — | $0.00 — | $170.24K — | 0 | $0.00 — | ||
| Houmu HOMU | $0.00 — |
+50
|
$0.00 — | $111.58K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
| Formula One Group FWONB | $82.50 — |
+0.61
|
$20.67B — | $1.00 — | $82.50 — | $82.50 — | $20.67B — | 36.02 | $2.29 — | ||
| Toho TKCOF | $10.55 — |
+43.73
|
$8.78B — | $245.00 — | $10.50 — | $10.55 — | $8.78B — | 27.76 | $0.38 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $70.50 — |
0
|
$6.77B — | $700.00 — | $66.00 — | $70.50 — | $6.77B — | 19.91 | $3.54 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $16.07 — |
+2.68
|
$6.17B — | $200.00 — | $16.07 — | $16.07 — | $6.17B — | 18.26 | $0.88 — | ||
| Compagnie de l'Odet FCODF | $1,430.00 — |
-10.62
|
$6.03B — | $13.00 — | $1,430.00 — | $1,430.00 — | $6.03B — | 25.53 | $56.00 — | ||
| Atlanta Braves Holdings, Inc. BATRB | $62.00 — |
+1.67
|
$3.98B — | $100.00 — | $62.00 — | $62.00 — | $3.98B — | 0 | -$0.34 — | ||
| AI Era ABQQ | $0.90 — |
0
|
$3.93B — | $0.00 — | $0.00 — | $0.00 — | $3.93B — | 0 | $0.00 — | ||
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$2.81B — | $0.00 — | $0.00 — | $0.00 — | $2.81B — | 0 | $0.00 — | ||
| MultiChoice MCHOY | $6.50 — |
0
|
$2.79B — | $0.00 — | $0.00 — | $0.00 — | $2.79B — | 0 | $0.00 — | ||
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.30 — |
+8.71
|
$1.42B — | $200.00 — | $6.30 — | $6.30 — | $1.42B — | 19.68 | $0.32 — | ||
| Viaplay Group AB (publ) NENTF | $0.30 — |
+80
|
$1.36B — | $3.00K — | $0.29 — | $0.29 — | $1.36B — | 0 | -$0.04 — | ||
| Atresmedia Corporación de Medios de Comunicación AIOSF | $6.00 — |
0
|
$1.35B — | $19.60K — | $6.00 — | $6.00 — | $1.35B — | 18.75 | $0.32 — | ||
| Juventus Football Club S.p.A JVTSF | $2.36 — |
+0.43
|
$984.20M — | $769.00 — | $2.36 — | $2.36 — | $984.20M — | 0 | -$0.30 — | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.60 — |
0
|
$397.36M — | $3.33K — | $3.60 — | $3.60 — | $397.36M — | 0 | -$0.01 — | ||
| Eagle Football Group SA OQLGF | $2.30 — |
0
|
$376.59M — | $15.00 — | $2.30 — | $2.30 — | $376.59M — | 0 | -$0.54 — | ||
| Digital Domain DGMDF | $0.04 — |
0
|
$351.09M — | $47.32K — | $0.04 — | $0.04 — | $351.09M — | 0 | $0.00 — | ||
| Celtic CLTFF | $3.55 — |
+7.58
|
$337.57M — | $1.45K — | $3.39 — | $3.55 — | $337.57M — | 32.27 | $0.11 — | ||
| Redacted Industries VNUE | $0.05 — |
0
|
$210.65M — | $0.00 — | $0.00 — | $0.00 — | $210.65M — | 0 | $0.00 — | ||
| Reading International, Inc. RDIB | $8.50 — |
0
|
$193.10M — | $2.00 — | $8.50 — | $8.50 — | $193.10M — | 0 | -$0.77 — | ||
| AFC Ajax AFCJF | $10.50 — |
0
|
$192.50M — | $150.00 — | $12.40 — | $12.40 — | $192.50M — | 0 | -$2.43 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$69.36M — | $3.77K — | $0.04 — | $0.04 — | $69.36M — | 3.84 | $0.01 — | ||
| Thunderbird Entertainment THBRF | $1.25 — |
0
|
$61.69M — | $0.00 — | $0.00 — | $0.00 — | $61.69M — | 0 | $0.00 — | ||
| China Media CHND | $1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.01 — | ||
| Anghami ANGH | $3.69 — |
+5.43
|
$33.45M — | $6.10K — | $3.37 — | $3.69 — | $33.45M — | 0 | -$13.16 — | ||
| Flowerkist Skin Care & Cosmetics FKST | $5.04 — |
0
|
$17.74M — | $2.00 — | $7.00 — | $7.00 — | $17.74M — | 0 | -$1.25 — | ||
| OverActive Media OAMCF | $0.12 — |
0
|
$16.07M — | $4.50K — | $0.12 — | $0.12 — | $16.07M — | 0 | -$0.06 — | ||
| QYOU Media QYOUF | $0.22 — |
+0.18
|
$11.44M — | $17.00 — | $0.22 — | $0.22 — | $11.44M — | 0 | -$0.08 — | ||
| M2MMA RLAB | $6.00 — |
0
|
$9.96M — | $0.00 — | $0.00 — | $0.00 — | $9.96M — | 0 | $0.00 — | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Corus Entertainment CJREF | $0.03 — |
+30.5
|
$5.21M — | $12.60K — | $0.03 — | $0.03 — | $5.21M — | 0 | -$1.09 — | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| BB Liquidating Inc. BLIBQ | $0.01 — |
0
|
$2.17M — | $269.00 — | $0.01 — | $0.01 — | $2.17M — | 0 | -$0.56 — | ||
| Network Media NETWF | $0.04 — |
+8.24
|
$818.98K — | $14.00K — | $0.03 — | $0.04 — | $818.98K — | 0 | -$0.05 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
| Goliath Film and Media GFMH | $0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
| Web Blockchain Media WEBB | $0.00 — |
0
|
$389.83K — | $3.65M — | $0.00 — | $0.00 — | $389.83K — | 0 | $0.00 — | ||
| Lingerie Fighting Championships BOTY | $0.15 — |
0
|
$274.34K — | $100.00 — | $0.15 — | $0.15 — | $274.34K — | 0 | -$3.34 — | ||
| SNM Global SNMN | $0.00 — |
0
|
$254.24K — | $30.00M — | $0.00 — | $0.00 — | $254.24K — | 0 | $0.00 — | ||
| Pulse Evolution PLFX | $0.00 — |
0
|
$239.33K — | $100.00 — | $0.00 — | $0.00 — | $239.33K — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


