Home
AZIONI

Paese: stati Uniti Industria: Divertimento Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (106)

Tutte le borse

Servizi alla Comunicazione (106)

Divertimento (106)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Netflix NFLX	$81.69 —	-1.14	$344.00B —	$7.44M —	$81.63 —	$82.33 —	$344.00B —	26.35	$3.10 —
The Walt Disney Company DIS	$99.25 —	+0.38	$172.34B —	$1.68M —	$98.51 —	$100.09 —	$172.34B —	15.87	$6.25 —
Universal Music UMGNF	$21.00 —	+0.53	$38.71B —	$200.00 —	$21.00 —	$21.00 —	$38.71B —	21.87	$0.96 —
Universal Music UNVGY	$10.35 —	-0.48	$37.96B —	$1.03K —	$10.35 —	$10.46 —	$37.96B —	21.56	$0.48 —
Live Nation Entertainment LYV	$158.98 —	-0.33	$37.00B —	$193.42K —	$158.68 —	$161.27 —	$37.00B —	0	-$1.77 —
Fox Corporation FOXA	$67.35 —	-0.13	$28.30B —	$251.91K —	$67.30 —	$68.08 —	$28.30B —	17.72	$3.80 —
Fox FOX	$60.14 —	-0.33	$25.27B —	$226.01K —	$60.05 —	$60.97 —	$25.27B —	15.82	$3.80 —
Formula One Group FWONK	$88.08 —	+1.4	$22.07B —	$260.56K —	$86.92 —	$89.24 —	$22.07B —	38.46	$2.29 —
Formula One FWONA	$81.44 —	+1.47	$20.41B —	$30.67K —	$80.60 —	$82.80 —	$20.41B —	35.56	$2.29 —
Bolloré SE BOIVF	$6.47 —	+2.7	$18.15B —	$421.00 —	$6.47 —	$6.47 —	$18.15B —	46.21	$0.14 —
Roku ROKU	$122.63 —	-0.76	$18.11B —	$816.40K —	$122.01 —	$127.15 —	$18.11B —	90.83	$1.35 —
News NWS	$31.09 —	+0.19	$16.95B —	$236.51K —	$30.94 —	$31.49 —	$16.95B —	39.35	$0.79 —
Warner Music WMG	$29.44 —	-1.9	$15.36B —	$318.21K —	$29.34 —	$30.19 —	$15.36B —	35.04	$0.84 —
News Corporation NWSA	$27.16 —	+0.39	$14.81B —	$805.83K —	$27.12 —	$27.48 —	$14.81B —	34.38	$0.79 —
Sirius XM SIRI	$27.87 —	+1.57	$9.38B —	$3.22M —	$27.84 —	$28.77 —	$9.38B —	11.80	$2.36 —
Madison Square Garden Sports MSGS	$384.44 —	+0.19	$9.26B —	$31.11K —	$380.50 —	$386.78 —	$9.26B —	0	-$0.92 —
Manchester United MANU	$22.43 —	+1.38	$3.87B —	$61.91K —	$22.17 —	$22.57 —	$3.87B —	0	-$0.14 —
Cinemark CNK	$32.34 —	+2.81	$3.78B —	$866.36K —	$31.81 —	$32.83 —	$3.78B —	24.87	$1.30 —
Atlanta Braves BATRA	$53.89 —	+0.52	$3.47B —	$6.72K —	$54.10 —	$54.34 —	$3.47B —	0	-$0.34 —
Madison Square Garden Entertainment MSGE	$72.72 —	+0.69	$3.44B —	$25.51K —	$72.64 —	$73.71 —	$3.44B —	70.59	$1.03 —
Atlanta Braves Holdings, Inc. BATRK	$49.79 —	+0.63	$3.19B —	$26.83K —	$49.57 —	$50.18 —	$3.19B —	0	-$0.34 —
IMAX IMAX	$39.69 —	+1.46	$2.18B —	$97.54K —	$39.40 —	$40.23 —	$2.18B —	59.23	$0.67 —
AMC Entertainment AMC	$1.92 —	+6.67	$1.45B —	$13.40M —	$1.79 —	$1.95 —	$1.45B —	0	-$1.09 —
iQIYI IQ	$1.05 —	0	$1.01B —	$1.05M —	$1.04 —	$1.07 —	$1.01B —	0	-$0.10 —
Reservoir Media RSVR	$10.27 —	+1.08	$673.71M —	$26.80K —	$10.15 —	$10.41 —	$673.71M —	79.00	$0.13 —
The Marcus MCS	$20.66 —	+1.52	$634.85M —	$36.64K —	$20.34 —	$20.84 —	$634.85M —	46.95	$0.44 —
HUYA HUYA	$2.49 —	0	$572.18M —	$257.52K —	$2.48 —	$2.52 —	$572.18M —	0	-$0.08 —
Cineplex CPXGF	$8.29 —	+1.34	$526.14M —	$100.00 —	$8.29 —	$8.29 —	$526.14M —	0	-$0.27 —
AMC Global Media AMCX	$9.94 —	+2.69	$436.64M —	$91.72K —	$9.74 —	$9.99 —	$436.64M —	11.16	$0.89 —
Dave & Buster's Entertainment PLAY	$11.39 —	+3.17	$396.03M —	$249.90K —	$11.21 —	$11.87 —	$396.03M —	0	-$1.40 —
WildBrain Ltd. WLDBF	$0.86 —	+1.18	$183.88M —	$97.03K —	$0.84 —	$0.86 —	$183.88M —	0	-$0.14 —
Gaia GAIA	$2.38 —	+0.85	$60.25M —	$15.51K —	$2.36 —	$2.44 —	$60.25M —	0	-$0.19 —
Pop Culture CPOP	$0.57 —	+102.92	$46.71M —	$86.20M —	$0.33 —	$0.84 —	$46.71M —	0	-$0.49 —
Reading RDI	$1.18 —	+1.72	$42.63M —	$13.08K —	$1.22 —	$1.22 —	$42.63M —	0	-$0.77 —
American Gold & Copper EVLI	$0.04 —	-5.26	$32.23M —	$97.90K —	$0.04 —	$0.05 —	$32.23M —	0	$0.00 —
HWAL HWAL	$0.13 —	0	$18.90M —	$10.00K —	$0.13 —	$0.14 —	$18.90M —	0	-$269.10 —
American Picture House APHP	$0.13 —	-6.47	$14.79M —	$160.00 —	$0.13 —	$0.13 —	$14.79M —	0	$0.00 —
Hannover House HHSE	$0.01 —	-4.3	$10.88M —	$50.50K —	$0.01 —	$0.01 —	$10.88M —	0	$0.00 —
Stargaze Entertainment STGZ	$0.02 —	+9.2	$9.77M —	$25.00K —	$0.02 —	$0.02 —	$9.77M —	0	$0.00 —
HeadsUp Entertainment HDUP	$0.03 —	0	$7.10M —	$13.04K —	$0.03 —	$0.03 —	$7.10M —	0	-$0.00 —
ESE Entertainment ENTEF	$0.03 —	-19.7	$3.32M —	$20.00K —	$0.03 —	$0.03 —	$3.32M —	0	-$0.07 —
Interact-TV ITVI	$0.00 —	0	$2.46M —	$1.50M —	$0.00 —	$0.00 —	$2.46M —	0	$0.00 —
Universal Media UMGP	$0.06 —	+91.08	$2.21M —	$41.27K —	$0.05 —	$0.06 —	$2.21M —	0	-$80.34 —
BB Liquidating BLIAQ	$0.01 —	+400	$2.19M —	$10.00K —	$0.01 —	$0.01 —	$2.19M —	0	-$0.09 —
Marketing Worldwide Corp MWWC	$0.00 —	0	$1.72M —	$1.01M —	$0.00 —	$0.00 —	$1.72M —	0.000020	$14.37 —
Big Screen Entertainment BSEG	$0.01 —	0	$1.68M —	$5.00K —	$0.01 —	$0.01 —	$1.68M —	6.75	$0.00 —
Reeltime Rentals RLTR	$0.01 —	-15.72	$1.63M —	$82.52K —	$0.01 —	$0.01 —	$1.63M —	0	$0.00 —
Sycamore Entertainment SEGI	$0.00 —	-14.29	$1.52M —	$39.15K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Bravo Multinational Incorporated BRVO	$0.02 —	-16.67	$1.19M —	$4.00K —	$0.02 —	$0.02 —	$1.19M —	0	-$0.01 —
American Films AMFL	$0.02 —	+1.65	$1.18M —	$10.00K —	$0.02 —	$0.02 —	$1.18M —	0	-$0.12 —
WRIT Media WRIT	$0.00 —	+9	$1.05M —	$634.55K —	$0.00 —	$0.00 —	$1.05M —	0	$0.00 —
Sanwire SNWR	$0.00 —	0	$870.32K —	$82.93K —	$0.00 —	$0.00 —	$870.32K —	0	-$0.03 —
Alaska Pacific Energy ASKE	$0.00 —	0	$856.21K —	$310.00K —	$0.00 —	$0.00 —	$856.21K —	0	$0.00 —
HQ Global Education HQGE	$0.00 —	-66.67	$828.99K —	$15.00K —	$0.00 —	$0.00 —	$828.99K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.34K —	$1.30M —	$0.00 —	$0.00 —	$505.34K —	0	$0.00 —
UAPC UAPC	$0.00 —	-7.69	$422.24K —	$99.00 —	$0.00 —	$0.00 —	$422.24K —	0	$0.00 —
The Movie Studio MVES	$0.00 —	0	$343.80K —	$640.00 —	$0.00 —	$0.00 —	$343.80K —	0.16	$0.01 —
Seven Arts Entertainment SAPX	$0.00 —	0	$239.84K —	$10.24M —	$0.00 —	$0.00 —	$239.84K —	0	-$16,475.00 —
VGTel VGTL	$0.00 —	0	$194.11K —	$140.45K —	$0.00 —	$0.00 —	$194.11K —	0	-$0.04 —
Garrison Film Productions EMDF	$0.00 —	0	$170.24K —	$20.00K —	$0.00 —	$0.00 —	$170.24K —	0	$0.00 —
Houmu HOMU	$0.00 —	+50	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
Formula One Group FWONB	$82.50 —	+0.61	$20.67B —	$1.00 —	$82.50 —	$82.50 —	$20.67B —	36.02	$2.29 —
Toho TKCOF	$10.55 —	+43.73	$8.78B —	$245.00 —	$10.50 —	$10.55 —	$8.78B —	27.76	$0.38 —
CTS Eventim AG & Co. KGaA CEVMF	$70.50 —	0	$6.77B —	$700.00 —	$66.00 —	$70.50 —	$6.77B —	19.91	$3.54 —
CTS Eventim AG & Co. KGaA CEVMY	$16.07 —	+2.68	$6.17B —	$200.00 —	$16.07 —	$16.07 —	$6.17B —	18.26	$0.88 —
Compagnie de l'Odet FCODF	$1,430.00 —	-10.62	$6.03B —	$13.00 —	$1,430.00 —	$1,430.00 —	$6.03B —	25.53	$56.00 —
Atlanta Braves Holdings, Inc. BATRB	$62.00 —	+1.67	$3.98B —	$100.00 —	$62.00 —	$62.00 —	$3.98B —	0	-$0.34 —
AI Era ABQQ	$0.90 —	0	$3.93B —	$0.00 —	$0.00 —	$0.00 —	$3.93B —	0	$0.00 —
MultiChoice Group Limited MCOIF	$6.55 —	0	$2.81B —	$0.00 —	$0.00 —	$0.00 —	$2.81B —	0	$0.00 —
MultiChoice MCHOY	$6.50 —	0	$2.79B —	$0.00 —	$0.00 —	$0.00 —	$2.79B —	0	$0.00 —
Atresmedia Corporación de Medios de Comunicación ATVDY	$6.30 —	+8.71	$1.42B —	$200.00 —	$6.30 —	$6.30 —	$1.42B —	19.68	$0.32 —
Viaplay Group AB (publ) NENTF	$0.30 —	+80	$1.36B —	$3.00K —	$0.29 —	$0.29 —	$1.36B —	0	-$0.04 —
Atresmedia Corporación de Medios de Comunicación AIOSF	$6.00 —	0	$1.35B —	$19.60K —	$6.00 —	$6.00 —	$1.35B —	18.75	$0.32 —
Juventus Football Club S.p.A JVTSF	$2.36 —	+0.43	$984.20M —	$769.00 —	$2.36 —	$2.36 —	$984.20M —	0	-$0.30 —
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF	$3.60 —	0	$397.36M —	$3.33K —	$3.60 —	$3.60 —	$397.36M —	0	-$0.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
Digital Domain DGMDF	$0.04 —	0	$351.09M —	$47.32K —	$0.04 —	$0.04 —	$351.09M —	0	$0.00 —
Celtic CLTFF	$3.55 —	+7.58	$337.57M —	$1.45K —	$3.39 —	$3.55 —	$337.57M —	32.27	$0.11 —
Redacted Industries VNUE	$0.05 —	0	$210.65M —	$0.00 —	$0.00 —	$0.00 —	$210.65M —	0	$0.00 —
Reading International, Inc. RDIB	$8.50 —	0	$193.10M —	$2.00 —	$8.50 —	$8.50 —	$193.10M —	0	-$0.77 —
AFC Ajax AFCJF	$10.50 —	0	$192.50M —	$150.00 —	$12.40 —	$12.40 —	$192.50M —	0	-$2.43 —
Asian Pay Television Trust APTTF	$0.04 —	0	$69.36M —	$3.77K —	$0.04 —	$0.04 —	$69.36M —	3.84	$0.01 —
Thunderbird Entertainment THBRF	$1.25 —	0	$61.69M —	$0.00 —	$0.00 —	$0.00 —	$61.69M —	0	$0.00 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
Anghami ANGH	$3.69 —	+5.43	$33.45M —	$6.10K —	$3.37 —	$3.69 —	$33.45M —	0	-$13.16 —
Flowerkist Skin Care & Cosmetics FKST	$5.04 —	0	$17.74M —	$2.00 —	$7.00 —	$7.00 —	$17.74M —	0	-$1.25 —
OverActive Media OAMCF	$0.12 —	0	$16.07M —	$4.50K —	$0.12 —	$0.12 —	$16.07M —	0	-$0.06 —
QYOU Media QYOUF	$0.22 —	+0.18	$11.44M —	$17.00 —	$0.22 —	$0.22 —	$11.44M —	0	-$0.08 —
M2MMA RLAB	$6.00 —	0	$9.96M —	$0.00 —	$0.00 —	$0.00 —	$9.96M —	0	$0.00 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Corus Entertainment CJREF	$0.03 —	+30.5	$5.21M —	$12.60K —	$0.03 —	$0.03 —	$5.21M —	0	-$1.09 —
Hall of Fame Resort & Entertainment Company HOFV	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
Network Media NETWF	$0.04 —	+8.24	$818.98K —	$14.00K —	$0.03 —	$0.04 —	$818.98K —	0	-$0.05 —
Luduson G LDSN	$0.00 —	0	$507.12K —	$500.00 —	$0.00 —	$0.00 —	$507.12K —	0.044	$0.02 —
Goliath Film and Media GFMH	$0.00 —	0	$458.58K —	$25.24K —	$0.00 —	$0.00 —	$458.58K —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$389.83K —	$3.65M —	$0.00 —	$0.00 —	$389.83K —	0	$0.00 —
Lingerie Fighting Championships BOTY	$0.15 —	0	$274.34K —	$100.00 —	$0.15 —	$0.15 —	$274.34K —	0	-$3.34 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
Pulse Evolution PLFX	$0.00 —	0	$239.33K —	$100.00 —	$0.00 —	$0.00 —	$239.33K —	0	$0.00 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}