Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.13B
Volume totale
BTC 61.69%     ETH 7.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Resort e Casinò (51)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $37.61
+2.17
$26.58B $929.67K $37.25 $37.74 $26.58B 21.01 $1.79
Galaxy Entertainment Group Limited  GXYYY $18.21
+0.61
$15.93B $1.48K $17.96 $18.1 $15.93B 14.11 $1.29
Sands China Ltd.  SCHYY $17.92
+0.11
$14.59B $1.12K $17.65 $17.9 $14.59B 13.89 $1.29
MGM Resorts  MGM $32.02
+3.76
$8.71B $1.82M $31.16 $32.02 $8.71B 14.29 $2.24
Wynn Resorts  WYNN $82.07
+2.54
$8.71B $330.94K $81 $82.15 $8.71B 18.86 $4.35
Boyd Gaming  BYD $70.67
+2.17
$5.83B $165.43K $69.27 $70.67 $5.83B 11.58 $6.1
Caesars Entertainment  CZR $27.59
+1.43
$5.74B $1.13M $27.31 $27.74 $5.74B 0 -$1.1
Vail Resorts  MTN $140.87
+0.75
$5.26B $60.69K $140.74 $143.02 $5.26B 20.50 $6.87
Red Rock Resorts  RRR $43.98
+4.05
$4.53B $135.74K $42.25 $44.17 $4.53B 17.38 $2.53
Hilton Grand Vacations  HGV $37.98
+3.28
$3.59B $213.4K $37.57 $38.4 $3.59B 118.67 $0.32
Wynn Macau, Limited  WYNMY $6.59
0
$3.5B $300 $6.52 $6.52 $3.5B 9.02 $0.73
Genting Berhad  GEBHY $3.78
0
$2.91B $150 $3.7 $3.7 $2.91B 14.53 $0.26
PENN Entertainment  PENN $15.85
+1.99
$2.4B $156.96K $15.61 $15.95 $2.4B 0 -$2.05
Melco Resorts & Entertainment  MLCO $5.27
+4.67
$2.24B $874.09K $5.13 $5.27 $2.24B 52.64 $0.1
Marriott Vacations Worldwide  VAC $59.37
+3.78
$2.05B $83.03K $58.29 $59.77 $2.05B 10.58 $5.61
Playa Hotels & Resorts  PLYA $13.44
+0.04
$1.65B $925.47K $13.43 $13.44 $1.65B 23.99 $0.56
Monarch Casino & Resort  MCRI $79.2
+1.29
$1.51B $4.65K $78.53 $79.61 $1.51B 19.99 $3.96
Golden Entertainment  GDEN $26.1
+1.14
$689.83M $11.94K $25.91 $26.67 $689.83M 15.26 $1.71
Bally's  BALY $12.31
-1.52
$599.96M $26.09K $12.17 $13.25 $599.96M 0 -$11.71
Studio City  MSC $2.95
+0.17
$567.17M $40 $2.95 $2.95 $567.17M 0 -$0.5
Full House Resorts  FLL $3.26
+1.56
$117.28M $42.36K $3.15 $3.67 $117.28M 0 -$1.16
Century Casinos  CNTY $1.35
+3.85
$41.42M $8.59K $1.33 $1.35 $41.42M 0 -$4.19
Table Trac  TBTC $3.95
-0.75
$18.33M $6.04K $3.95 $4.2 $18.33M 11.61 $0.34
Sands China  SCHYF $1.65
0
$14.59B $36 $1.8 $1.8 $14.59B 12.69 $0.13
Genting Singapore Limited  GIGNY $31.4
+12.46
$7.59B $100 $31.4 $31.4 $7.59B 17.15 $1.83
Genting Singapore  GIGNF $0.5999
0
$7.25B $861 $0.5999 $0.5999 $7.25B 15.00 $0.04
MGM China  MCHVF $1.58
0
$6B $73 $1.43 $1.43 $6B 9.87 $0.16
MGM China Holdings Limited  MCHVY $15.81
0
$5B $1.2K $15 $15 $5B 8.45 $1.87
Wynn Macau  WYNMF $0.6999
0
$3.66B $5K $0.6999 $0.6999 $3.66B 10.00 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.87B $220 $0.64 $0.64 $2.87B 14.00 $0.05
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
Genting Malaysia Berhad  GMALF $0.38
0
$2.25B $2.6K $0.3599 $0.38 $2.25B 38.00 $0.01
NagaCorp  NGCRF $0.45
0
$1.99B $8.63K $0.45 $0.45 $1.99B 22.50 $0.02
SJM Holdings Limited  SJMHY $0.9399
-4.02
$1.98B $370 $0.93 $0.9399 $1.98B 0 $0
SJM  SJMHF $0.27
0
$1.96B $5K $0.34 $0.34 $1.96B 0 $0
NagaCorp Ltd.  NGCRY $20.04
0
$1.88B $100 $20.04 $20.04 $1.88B 13.44 $1.49
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
Melco International Development  MDEVF $0.51
0
$771.88M $1.52K $0.4 $0.4 $771.88M 0 -$0.07
SkyCity Entertainment Group Limited  SKYZF $0.76
0
$581.48M $306 $1.16 $1.25 $581.48M 0 -$0.11
The Star Entertainment  EHGRF $0.11
0
$315.55M $1K $0.1199 $0.1199 $315.55M 0 -$0.5
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Gamehost  GHIFF $7.08
0
$150.82M $100 $7.08 $7.08 $150.82M 10.56 $0.67
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $8.5
0
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui