Paese: stati Uniti Industria: Resort e Casinò Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (45)
- {{country.name}}
- Tutti i paesi
- stati Uniti (45)
- Argentina (1)
- Australia (2)
- Austria (1)
- Brasile (5)
- Canada (3)
- Chile (1)
- Repubblica Ceca (1)
- Francia (4)
- Germania (43)
- Hong Kong (17)
- India (5)
- Indonesia (1)
- Israele (1)
- Italia (1)
- Giappone (4)
- Malaysia (4)
- Messico (7)
- Nuova Zelanda (1)
- Polonia (1)
- Portogallo (1)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (4)
- Suriname (1)
- Svezia (1)
- Taiwan (4)
- Tailandia (6)
- Tacchino (3)
Tutte le borse
Beni di Consumo Ciclici (45)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (45)
Resort e Casinò (45)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (72)
- Ricambi auto (117)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (96)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (45)
- Servizi di Viaggio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Las Vegas Sands
LVS
US
|
$50.81 — |
-1.63
|
$33.67B — | $2.09M — | $50.57 — | $51.65 — | $33.67B — | 18.74 | $2.71 — | ||
Sands China
SCHYF
US
|
$2.04 — |
0
|
$18.60B — | $108.00 — | $1.84 — | $1.84 — | $18.60B — | 18.54 | $0.11 — | ||
|
Galaxy Entertainment
GXYEF
US
|
$3.95 — |
-7.06
|
$17.30B — | $1.20K — | $3.95 — | $3.95 — | $17.30B — | 12.74 | $0.31 — | ||
|
Galaxy Entertainment Group Limited
GXYYY
US
|
$19.69 — |
+0.1
|
$17.25B — | $1.20K — | $19.71 — | $19.83 — | $17.25B — | 12.62 | $1.56 — | ||
Sands China Ltd.
SCHYY
US
|
$18.83 — |
-0.32
|
$15.35B — | $3.99K — | $18.92 — | $19.00 — | $15.35B — | 16.96 | $1.11 — | ||
MGM Resorts
MGM
US
|
$46.91 — |
-0.51
|
$12.00B — | $1.69M — | $46.59 — | $47.37 — | $12.00B — | 64.26 | $0.73 — | ||
|
Wynn Resorts
WYNN
US
|
$105.26 — |
-2.03
|
$10.92B — | $1.41M — | $104.98 — | $108.31 — | $10.92B — | 30.16 | $3.49 — | ||
|
Boyd Gaming
BYD
US
|
$86.82 — |
-1.08
|
$6.45B — | $972.60K — | $86.55 — | $89.14 — | $6.45B — | 3.83 | $22.62 — | ||
Red Rock Resorts
RRR
US
|
$62.08 — |
+3.86
|
$6.29B — | $846.03K — | $59.50 — | $62.15 — | $6.29B — | 19.27 | $3.22 — | ||
Caesars Entertainment
CZR
US
|
$29.47 — |
+0.07
|
$6.00B — | $5.05M — | $29.36 — | $29.50 — | $6.00B — | 0 | -$2.36 — | ||
Vail Resorts
MTN
US
|
$135.89 — |
+3.53
|
$4.84B — | $956.48K — | $130.44 — | $136.87 — | $4.84B — | 29.34 | $4.63 — | ||
Hilton Grand Vacations
HGV
US
|
$49.88 — |
+2.32
|
$3.92B — | $945.63K — | $47.41 — | $50.06 — | $3.92B — | 26.39 | $1.89 — | ||
|
Wynn Macau, Limited
WYNMY
US
|
$7.18 — |
+1.7
|
$3.76B — | $100.00 — | $7.25 — | $7.25 — | $3.76B — | 18.41 | $0.39 — | ||
Marriott Vacations Worldwide
VAC
US
|
$87.73 — |
-2.12
|
$3.01B — | $312.78K — | $87.72 — | $91.65 — | $3.01B — | 0 | -$9.80 — | ||
|
PENN Entertainment
PENN
US
|
$21.45 — |
+5.56
|
$2.87B — | $6.09M — | $20.30 — | $21.59 — | $2.87B — | 0 | -$6.58 — | ||
Genting Berhad
GEBHY
US
|
$3.00 — |
-1.96
|
$2.31B — | $3.80K — | $2.80 — | $2.91 — | $2.31B — | 100.00 | $0.03 — | ||
|
Monarch Casino & Resort
MCRI
US
|
$127.22 — |
+1.87
|
$2.26B — | $224.77K — | $125.18 — | $127.84 — | $2.26B — | 21.56 | $5.90 — | ||
|
Melco Resorts & Entertainment
MLCO
US
|
$5.63 — |
+0.18
|
$2.19B — | $4.52M — | $5.40 — | $5.71 — | $2.19B — | 9.70 | $0.58 — | ||
NagaCorp
NGCRF
US
|
$0.49 — |
0
|
$2.17B — | $10.00K — | $0.52 — | $0.52 — | $2.17B — | 7.00 | $0.07 — | ||
|
Golden Entertainment
GDEN
US
|
$28.55 — |
0
|
$753.69M — | $3.86M — | $28.55 — | $28.55 — | $753.69M — | 0 | -$0.23 — | ||
Bally's
BALY
US
|
$15.35 — |
+2.81
|
$751.36M — | $56.13K — | $14.68 — | $15.41 — | $751.36M — | 0 | -$16.03 — | ||
|
Studio City
MSC
US
|
$2.50 — |
+14.68
|
$481.47M — | $70.60K — | $2.49 — | $2.86 — | $481.47M — | 0 | -$0.20 — | ||
|
Full House Resorts
FLL
US
|
$2.88 — |
+18.03
|
$104.44M — | $636.71K — | $2.44 — | $2.90 — | $104.44M — | 0 | -$1.08 — | ||
|
Century Casinos
CNTY
US
|
$1.45 — |
+2.11
|
$40.85M — | $56.42K — | $1.40 — | $1.46 — | $40.85M — | 0 | -$1.95 — | ||
MGM China
MCHVF
US
|
$2.15 — |
+33.54
|
$8.16B — | $2.20K — | $2.05 — | $2.15 — | $8.16B — | 12.64 | $0.17 — | ||
Genting Singapore
GIGNF
US
|
$0.50 — |
0
|
$6.04B — | $800.00 — | $0.50 — | $0.50 — | $6.04B — | 25.00 | $0.02 — | ||
|
Genting Singapore Limited
GIGNY
US
|
$24.50 — |
0
|
$5.92B — | $100.00 — | $24.50 — | $24.50 — | $5.92B — | 19.60 | $1.25 — | ||
MGM China Holdings Limited
MCHVY
US
|
$17.12 — |
0
|
$5.42B — | $55.00 — | $18.40 — | $18.40 — | $5.42B — | 8.39 | $2.04 — | ||
|
Wynn Macau
WYNMF
US
|
$0.71 — |
-5.33
|
$3.72B — | $158.00 — | $0.70 — | $0.70 — | $3.72B — | 17.75 | $0.04 — | ||
|
Genting Malaysia Berhad
GMALF
US
|
$0.49 — |
0
|
$2.79B — | $100.00 — | $0.49 — | $0.49 — | $2.79B — | 16.40 | $0.03 — | ||
|
NagaCorp Ltd.
NGCRY
US
|
$33.51 — |
0
|
$2.47B — | $103.00 — | $33.51 — | $33.96 — | $2.47B — | 7.95 | $4.21 — | ||
|
Genting Berhad
GEBHF
US
|
$0.54 — |
0
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 54.00 | $0.01 — | ||
|
SJM
SJMHF
US
|
$0.24 — |
-7.69
|
$1.70B — | $100.00 — | $0.23 — | $0.23 — | $1.70B — | 0 | -$0.01 — | ||
|
SJM Holdings Limited
SJMHY
US
|
$0.92 — |
0
|
$1.63B — | $1.00K — | $0.99 — | $0.99 — | $1.63B — | 0 | -$0.03 — | ||
|
Melco International Development
MDEVF
US
|
$0.46 — |
0
|
$1.05B — | $2.50K — | $0.46 — | $0.46 — | $1.05B — | 7.66 | $0.06 — | ||
|
Banyan Tree
BYNEF
US
|
$0.45 — |
0
|
$387.14M — | $100.00 — | $0.36 — | $0.36 — | $387.14M — | 11.15 | $0.04 — | ||
|
SkyCity Entertainment Group Limited
SKYZF
US
|
$0.32 — |
-14.28
|
$348.90M — | $100.00 — | $0.45 — | $0.45 — | $348.90M — | 15.81 | $0.02 — | ||
|
The Star Entertainment
EHGRF
US
|
$0.04 — |
0
|
$265.45M — | $125.00 — | $0.04 — | $0.04 — | $265.45M — | 0 | -$0.05 — | ||
Gamehost
GHIFF
US
|
$9.78 — |
0
|
$202.25M — | $200.00 — | $9.77 — | $9.77 — | $202.25M — | 14.59 | $0.67 — | ||
|
Canterbury Park Holding
CPHC
US
|
$15.78 — |
-0.44
|
$81.27M — | $1.81K — | $15.78 — | $15.94 — | $81.27M — | 0 | -$0.01 — | ||
|
Paradise Entertainment
PDSSF
US
|
$0.07 — |
0
|
$72.50M — | $18.00K — | $0.05 — | $0.05 — | $72.50M — | 0 | $0.00 — | ||
|
Archon
ARHN
US
|
$8.00 — |
0
|
$46.34M — | $200.00 — | $12.75 — | $12.75 — | $46.34M — | 0 | -$0.09 — | ||
|
Blue Ridge Real Estate Company
BRRE
US
|
$9.84 — |
0
|
$23.70M — | $1.00 — | $9.51 — | $9.51 — | $23.70M — | 0 | -$0.02 — | ||
Table Trac
TBTC
US
|
$4.37 — |
-2.24
|
$20.29M — | $1.28K — | $4.37 — | $4.38 — | $20.29M — | 11.20 | $0.39 — | ||
|
Macau Legend Development
MALDF
US
|
$0.02 — |
0
|
$14.57M — | $303.00 — | $0.01 — | $0.01 — | $14.57M — | 0 | -$0.35 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}