Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Capitalizzazione totale
$79.68B
Volume totale
BTC 61.68%   •   ETH 7.12%
Prevalenza di BTC

Paese: stati Uniti Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (257)
Tutte le borse
Tutti i settori
Software - Infrastrutture (257)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $151.04 —
+3.81
$423.55B — $4.97M — $148.45 — $153.06 — $423.55B — 35.45 $4.26 —
Adobe  ADBE $383.29 —
+2.31
$163.36B — $308.12K — $379.22 — $383.41 — $163.36B — 25.31 $15.14 —
Palo Alto Networks  PANW $188.64 —
+1.27
$124.9B — $1.1M — $188.33 — $191.7 — $124.9B — 106.57 $1.77 —
CrowdStrike  CRWD $440.28 —
+1.94
$109.13B — $762.43K — $434.4 — $443.05 — $109.13B — 0 -$0.09 —
Fortinet  FTNT $105.89 —
+1.61
$81.43B — $988.43K — $104.63 — $106.65 — $81.43B — 46.85 $2.26 —
Synopsys  SNPS $470.81 —
+2.49
$72.8B — $261.05K — $467.74 — $473.13 — $72.8B — 56.65 $8.31 —
Adyen  ADYEY $16.57 —
+2.09
$52.19B — $6.16K — $16.47 — $16.62 — $52.19B — 48.73 $0.34 —
Cloudflare  NET $124.76 —
+1.75
$43.24B — $403.59K — $124.03 — $125.71 — $43.24B — 0 -$0.23 —
Zscaler  ZS $229.99 —
+1.29
$35.59B — $485.91K — $228.83 — $231.93 — $35.59B — 0 -$0.09 —
VeriSign  VRSN $283.44 —
+1.34
$26.62B — $223.07K — $280.63 — $284.42 — $26.62B — 34.69 $8.17 —
GoDaddy  GDDY $176.77 —
-8.1
$24.42B — $1.07M — $171.01 — $182.03 — $24.42B — 27.44 $6.44 —
Check Point Software  CHKP $217.13 —
+1.45
$23.53B — $149.3K — $215.33 — $219.26 — $23.53B — 28.64 $7.58 —
Samsara  IOT $40.97 —
+2.3
$23.33B — $461.52K — $40.81 — $41.43 — $23.33B — 0 -$0.28 —
Toast  TOST $35.91 —
+1.73
$20.75B — $1.14M — $35.6 — $36.16 — $20.75B — 1197.00 $0.03 —
Okta  OKTA $113.8 —
+1.73
$19.76B — $401.02K — $111.11 — $114.15 — $19.76B — 1896.66 $0.06 —
Nutanix  NTNX $71.67 —
+1.07
$19.11B — $182.2K — $71.31 — $72.13 — $19.11B — 0 -$0.26 —
CyberArk Software  CYBR $357 —
+1.39
$17.66B — $82.16K — $356.56 — $360.53 — $17.66B — 0 -$2.11 —
Affirm  AFRM $51.02 —
+2.55
$16.33B — $2.14M — $50.65 — $52.15 — $16.33B — 0 -$0.62 —
F5  FFIV $269.65 —
+1.46
$15.62B — $96.9K — $267.46 — $270 — $15.62B — 25.63 $10.52 —
MongoDB  MDB $174.21 —
+1.17
$14.14B — $285.41K — $172.51 — $175.79 — $14.14B — 0 -$1.72 —
Akamai  AKAM $82.38 —
+1.57
$12.04B — $152.17K — $81.64 — $82.56 — $12.04B — 25.19 $3.27 —
Amdocs  DOX $89.39 —
+0.86
$10.03B — $38.49K — $89.12 — $90.18 — $10.03B — 20.69 $4.32 —
Topicus.com  TOITF $120.43 —
+2.8
$10B — $2 — $120.43 — $120.43 — $10B — 94.82 $1.27 —
Wix.com  WIX $165.45 —
-1.48
$9.21B — $160.22K — $163.8 — $170 — $9.21B — 69.81 $2.37 —
Dropbox  DBX $28.93 —
+0.31
$8.33B — $1.14M — $28.82 — $29.2 — $8.33B — 20.66 $1.4 —
Shift4 Payments  FOUR $81.11 —
-0.76
$7.19B — $478.11K — $80.75 — $82.95 — $7.19B — 27.77 $2.92 —
Confluent  CFLT $19.97 —
+2.7
$6.8B — $3.34M — $19.17 — $20.19 — $6.8B — 0 -$0.97 —
UiPath  PATH $12.02 —
+1.14
$6.63B — $737.69K — $11.94 — $12.06 — $6.63B — 0 -$0.13 —
SentinelOne, Inc.  S $18.78 —
+1.1
$6.19B — $442.47K — $18.63 — $18.97 — $6.19B — 0 -$0.92 —
CCC Intelligent  CCCS $9.25 —
+0.76
$6.1B — $609.57K — $9.23 — $9.31 — $6.1B — 231.25 $0.04 —
Informatica  INFA $19.13 —
+1.11
$5.77B — $237.95K — $19.01 — $19.17 — $5.77B — 637.66 $0.03 —
ACI Worldwide  ACIW $54.56 —
+1.21
$5.74B — $38.51K — $54.37 — $54.68 — $5.74B — 28.56 $1.91 —
SPS Commerce  SPSC $144.26 —
+1.53
$5.48B — $94.01K — $142.96 — $144.54 — $5.48B — 67.09 $2.15 —
Varonis Systems  VRNS $43.3 —
+1.38
$4.85B — $98.47K — $43.1 — $43.49 — $4.85B — 0 -$0.86 —
Cellebrite DI  CLBT $20.23 —
+1.86
$4.84B — $118.25K — $20.01 — $20.32 — $4.84B — 0 -$1.35 —
Qualys  QLYS $128.61 —
+1.25
$4.68B — $35.69K — $126.01 — $129.01 — $4.68B — 27.65 $4.65 —
Box  BOX $31.09 —
+0.36
$4.47B — $121.32K — $30.89 — $31.18 — $4.47B — 22.86 $1.36 —
Euronet Worldwide  EEFT $100.95 —
+2.18
$4.36B — $46.57K — $99.96 — $101.18 — $4.36B — 14.95 $6.75 —
Paymentus  PAY $33.91 —
+1.38
$4.24B — $49.71K — $33.6 — $34.22 — $4.24B — 96.88 $0.35 —
WEX  WEX $123.67 —
+1.84
$4.24B — $144.68K — $122.53 — $126.16 — $4.24B — 15.93 $7.76 —
Remitly Global  RELY $20.57 —
+1.48
$4.19B — $119.83K — $20.3 — $20.7 — $4.19B — 0 -$0.19 —
StoneCo  STNE $13.97 —
+0.58
$3.79B — $492.57K — $13.91 — $14.2 — $3.79B — 0 -$0.89 —
Tenable  TENB $30.73 —
-0.05
$3.69B — $209.15K — $30.45 — $31.06 — $3.69B — 0 -$0.38 —
AvePoint  AVPT $16.85 —
+1.51
$3.42B — $84.05K — $16.7 — $16.95 — $3.42B — 0 -$0.16 —
PagSeguro Digital  PAGS $9.89 —
+1.38
$3B — $455.34K — $9.78 — $10.02 — $3B — 8.37 $1.18 —
DigitalOcean  DOCN $32.07 —
+1.86
$2.95B — $182.72K — $31.96 — $32.57 — $2.95B — 36.02 $0.89 —
Payoneer Global  PAYO $7.18 —
+1.2
$2.6B — $147.36K — $7.13 — $7.24 — $2.6B — 23.14 $0.31 —
DLocal  DLO $8.92 —
+0.22
$2.55B — $77.32K — $8.91 — $9.15 — $2.55B — 22.87 $0.39 —
Appian  APPN $31.23 —
-0.33
$2.32B — $138.35K — $31.23 — $31.72 — $2.32B — 0 -$1.26 —
EVERTEC  EVTC $34.54 —
+1.57
$2.21B — $12.94K — $34.22 — $34.67 — $2.21B — 19.96 $1.73 —
Teradata  TDC $21.97 —
+1.5
$2.11B — $102K — $21.77 — $22.09 — $2.11B — 18.93 $1.16 —
Five9  FIVN $25.15 —
+0.28
$1.92B — $1.64M — $24.24 — $28.18 — $1.92B — 0 -$0.17 —
Marqeta  MQ $3.91 —
-4.34
$1.84B — $2.58M — $3.87 — $4.1 — $1.84B — 78.25 $0.05 —
EverCommerce  EVCM $9.83 —
+1.5
$1.8B — $15.34K — $9.75 — $9.98 — $1.8B — 0 -$0.22 —
LiveRamp  RAMP $26.56 —
+1.07
$1.75B — $67.99K — $26.43 — $26.62 — $1.75B — 0 -$0.04 —
CSG Systems  CSGS $60.65 —
+1.07
$1.75B — $21.93K — $59.5 — $60.74 — $1.75B — 20.01 $3.03 —
AvidXchange  AVDX $8.35 —
-0.24
$1.72B — $177.57K — $8.35 — $8.5 — $1.72B — 208.75 $0.04 —
Tuya  TUYA $2.45 —
+6.06
$1.53B — $521.07K — $2.37 — $2.47 — $1.53B — 245.00 $0.01 —
NetScout Systems  NTCT $21.22 —
0
$1.52B — $27.41K — $21.13 — $21.44 — $1.52B — 0 -$5.85 —
Rapid7  RPD $23.68 —
+1.13
$1.52B — $101.52K — $23.58 — $24.09 — $1.52B — 59.18 $0.4 —
Global Blue Group Holding AG  GB $7.44 —
0
$1.48B — $4.86K — $7.43 — $7.44 — $1.48B — 24.80 $0.3 —
A10 Networks  ATEN $16.35 —
-0.67
$1.21B — $872.18K — $15.92 — $17.49 — $1.21B — 24.40 $0.67 —
Exodus Movement  EXOD $41.66 —
+3.17
$1.19B — $34.93K — $41.14 — $43.94 — $1.19B — 11.83 $3.52 —
Flywire  FLYW $9.66 —
+0.89
$1.18B — $166.31K — $9.63 — $9.76 — $1.18B — 482.75 $0.02 —
Verint Systems  VRNT $17.95 —
+1.21
$1.12B — $67.31K — $17.82 — $18.06 — $1.12B — 17.25 $1.04 —
Endava  DAVA $18.58 —
+1.59
$1.1B — $74.36K — $18.54 — $18.85 — $1.1B — 168.90 $0.11 —
Radware  RDWR $23.65 —
+0.79
$1.01B — $14.05K — $23.56 — $23.84 — $1.01B — 168.89 $0.14 —
Couchbase  BASE $18.01 —
+0.95
$972.2M — $33.61K — $17.88 — $18.15 — $972.2M — 0 -$1.45 —
Paysafe  PSFE $15.93 —
+3.64
$945.18M — $17.14K — $15.65 — $15.93 — $945.18M — 44.25 $0.36 —
i3 Verticals  IIIV $25.42 —
+0.93
$849.96M — $6.97K — $25.2 — $25.52 — $849.96M — 0 -$0.17 —
Yext  YEXT $6.64 —
+0.15
$827.29M — $60.48K — $6.62 — $6.71 — $827.29M — 0 -$0.22 —
CI&T  CINT $5.81 —
+0.17
$782.52M — $29.31K — $5.79 — $5.91 — $782.52M — 24.20 $0.24 —
TELUS International (Cda)  TIXT $2.6 —
+1.76
$727.23M — $26.93K — $2.57 — $2.64 — $727.23M — 0 -$0.34 —
Cognyte Software  CGNT $9.95 —
+1.02
$715.96M — $19.03K — $9.95 — $10.05 — $715.96M — 0 -$0.17 —
OneSpan  OSPN $16.41 —
+11.9
$627.17M — $23.23K — $15.54 — $16.5 — $627.17M — 11.23 $1.46 —
Priority Technology  PRTH $7.73 —
+3.76
$614.68M — $74.61K — $7.61 — $7.87 — $614.68M — 0 -$0.31 —
Consensus Cloud  CCSI $20.24 —
+1.81
$395.51M — $34.53K — $19.85 — $20.32 — $395.51M — 4.38 $4.62 —
Centurion  ALF $10.39 —
0
$373.39M — $406 — $10.39 — $10.39 — $373.39M — 31.48 $0.33 —
Bandwidth  BAND $12.55 —
+0.8
$372.9M — $24.85K — $12.52 — $12.72 — $372.9M — 0 -$0.24 —
International Money Express  IMXI $12.29 —
+1.45
$370.12M — $12.92K — $12.17 — $12.42 — $370.12M — 6.86 $1.79 —
Repay  RPAY $3.81 —
+2.14
$358.33M — $426.82K — $3.73 — $3.87 — $358.33M — 0 -$0.11 —
Rackspace Technology  RXT $1.38 —
0
$327.48M — $89.19K — $1.37 — $1.4 — $327.48M — 0 -$3.82 —
Backblaze  BLZE $4.56 —
+2.24
$250.21M — $16.98K — $4.51 — $4.58 — $250.21M — 0 -$1.11 —
Allot  ALLT $5.94 —
+1.37
$235.78M — $31.13K — $5.88 — $5.99 — $235.78M — 0 -$0.15 —
Arqit Quantum  ARQQ $17.01 —
+1.86
$216.82M — $235.48K — $16.16 — $17.5 — $216.82M — 0 -$4.74 —
Telos  TLS $2.83 —
+3.25
$211.8M — $67.46K — $2.77 — $2.83 — $211.8M — 0 -$0.73 —
Sangoma  SANG $5.68 —
+2.46
$192.42M — $875 — $5.68 — $5.68 — $192.42M — 0 -$0.2 —
Seeing Machines  SEEMF $0.04 —
0
$184.94M — $100K — $0.02999 — $0.02999 — $184.94M — 0 -$0.01 —
Tucows  TCX $16.08 —
+0.44
$177.55M — $770 — $16.08 — $16.08 — $177.55M — 0 -$10.02 —
Arbe Robotics  ARBE $1.39 —
+6.09
$146.16M — $497.77K — $1.33 — $1.39 — $146.16M — 0 -$0.61 —
Paysign  PAYS $2.3 —
0
$123.62M — $20.4K — $2.3 — $2.37 — $123.62M — 32.85 $0.07 —
Synchronoss  SNCR $10.5 —
+4.9
$120.65M — $28.42K — $10.12 — $10.5 — $120.65M — 24.41 $0.43 —
Rekor Systems  REKR $1.03 —
+0.49
$113.68M — $931.52K — $1.01 — $1.05 — $113.68M — 0 -$0.71 —
authID  AUID $8.6 —
+4.88
$105.63M — $29.78K — $8.21 — $8.87 — $105.63M — 0 -$1.4 —
Veritone  VERI $2.07 —
+1.72
$92.63M — $81.04K — $2.04 — $2.1 — $92.63M — 0 -$2.33 —
Stem  STEM $0.54 —
+0.35
$89.63M — $2.31M — $0.51 — $0.5699 — $89.63M — 0 -$4.98 —
Bakkt  BKKT $10.56 —
+1.14
$70.34M — $45.46K — $10.45 — $10.79 — $70.34M — 0 -$7.97 —
Aurora Mobile  JG $9.13 —
+3.75
$54.81M — $7.08K — $8.99 — $9.31 — $54.81M — 0 -$0.16 —
World Health Energy  WHEN $0.0001 —
0
$53.08M — $7.32M — $0.0001 — $0.0001 — $53.08M — 0 $0 —
Usio  USIO $1.63 —
0
$43.22M — $12.04K — $1.62 — $1.63 — $43.22M — 13.58 $0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui