$3.43T
Capitalizzazione totale
$115.68B
Volume totale
BTC 61.67%   •   ETH 9.04%
Prevalenza di BTC

Paese: stati Uniti Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Tutti i settori
Software - Infrastrutture (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $211.1 —
-1.91
$591.97B — $22.59M — $209.98 — $215.17 — $591.97B — 48.52 $4.35 —
Adobe  ADBE $401.73 —
+2.57
$171.22B — $6.79M — $391.11 — $405 — $171.22B — 25.70 $15.63 —
Palo Alto Networks  PANW $198.11 —
+0.94
$132.1B — $4.13M — $196.85 — $199.74 — $132.1B — 113.85 $1.74 —
CrowdStrike  CRWD $479.39 —
-0.26
$119.49B — $2.69M — $477.28 — $487.33 — $119.49B — 0 -$0.72 —
Fortinet  FTNT $101.95 —
+1.11
$78.03B — $3.52M — $101.1 — $103.23 — $78.03B — 41.95 $2.43 —
Synopsys  SNPS $479.41 —
+0.11
$74.39B — $1.39M — $473.75 — $482.83 — $74.39B — 55.55 $8.63 —
Cloudflare  NET $179.27 —
+4.24
$62.14B — $3.14M — $173.8 — $179.47 — $62.14B — 0 -$0.23 —
Adyen  ADYEY $19.42 —
+2.43
$61.16B — $64.87K — $19.36 — $19.63 — $61.16B — 57.11 $0.34 —
Zscaler  ZS $305.02 —
+1.02
$47.49B — $2.57M — $303.57 — $309.19 — $47.49B — 0 -$0.27 —
VeriSign  VRSN $281.08 —
+0.42
$26.39B — $427.03K — $278.83 — $282.57 — $26.39B — 34.36 $8.18 —
GoDaddy  GDDY $178.09 —
+1.34
$25.38B — $772.66K — $176.11 — $178.43 — $25.38B — 34.24 $5.2 —
Toast  TOST $42.63 —
+2.62
$24.66B — $4.42M — $41.59 — $42.86 — $24.66B — 157.88 $0.27 —
Check Point Software  CHKP $221.22 —
+1.05
$23.97B — $946.74K — $218.26 — $223.31 — $23.97B — 29.22 $7.57 —
Samsara  IOT $39.12 —
-0.23
$22.27B — $7.29M — $38.65 — $39.64 — $22.27B — 0 -$0.22 —
Affirm  AFRM $60.85 —
+2.94
$19.63B — $4.33M — $59.48 — $61.68 — $19.63B — 0 -$0.19 —
CyberArk Software  CYBR $389.34 —
+0.69
$19.58B — $534.41K — $388.5 — $400.92 — $19.58B — 0 -$2.02 —
Nutanix  NTNX $72.4 —
+0.37
$19.41B — $4.07M — $71.49 — $73.38 — $19.41B — 0 $0 —
Okta  OKTA $99.28 —
+1.85
$17.38B — $2.84M — $98.11 — $99.88 — $17.38B — 152.73 $0.65 —
F5  FFIV $290.34 —
+1.3
$16.67B — $288.56K — $288.58 — $292.05 — $16.67B — 27.54 $10.54 —
MongoDB  MDB $202.5 —
-1.52
$16.55B — $2.06M — $202.11 — $209.8 — $16.55B — 0 -$1.09 —
Akamai  AKAM $79.99 —
+3.84
$11.39B — $3.72M — $77.18 — $80.03 — $11.39B — 26.84 $2.98 —
Amdocs  DOX $93.42 —
+1.6
$10.39B — $810.76K — $92.09 — $93.49 — $10.39B — 19.62 $4.76 —
Topicus.com  TOITF $123.96 —
+0.06
$10.3B — $680 — $123.96 — $125.6 — $10.3B — 89.82 $1.38 —
Wix.com  WIX $156.64 —
+5.06
$8.72B — $1.03M — $154.14 — $157.82 — $8.72B — 62.15 $2.52 —
Shift4 Payments  FOUR $91.48 —
+3.11
$8.11B — $1.03M — $89.5 — $92.59 — $8.11B — 31.32 $2.92 —
Confluent  CFLT $23.67 —
+0.08
$8.06B — $4.96M — $23.52 — $24.14 — $8.06B — 0 -$0.97 —
Dropbox  DBX $28.65 —
+1.99
$7.83B — $3.6M — $28.09 — $28.7 — $7.83B — 18.84 $1.52 —
Informatica  INFA $24.15 —
+0.25
$7.33B — $8.72M — $24.1 — $24.16 — $7.33B — 0 $0 —
UiPath  PATH $12.48 —
+1.96
$6.68B — $12.26M — $12.17 — $12.49 — $6.68B — 0 -$0.12 —
CCC Intelligent  CCCS $8.9 —
+1.14
$5.87B — $6.24M — $8.78 — $8.91 — $5.87B — 890.00 $0.01 —
SentinelOne, Inc.  S $17.59 —
+1.97
$5.85B — $4.32M — $17.35 — $17.68 — $5.85B — 0 -$1.32 —
Varonis Systems  VRNS $49.45 —
+0.88
$5.53B — $865.93K — $48.92 — $49.87 — $5.53B — 0 -$0.81 —
Box  BOX $35.71 —
+0.39
$5.17B — $1.56M — $35.31 — $35.81 — $5.17B — 27.46 $1.3 —
SPS Commerce  SPSC $134.64 —
-0.12
$5.11B — $279.6K — $134.01 — $136.79 — $5.11B — 62.91 $2.14 —
Qualys  QLYS $139.24 —
+0.33
$5.06B — $303.62K — $138 — $140.78 — $5.06B — 28.47 $4.89 —
WEX  WEX $143.39 —
+4.17
$4.91B — $618.43K — $138.84 — $145.64 — $4.91B — 18.47 $7.76 —
ACI Worldwide  ACIW $45.56 —
+1.09
$4.78B — $660.91K — $45.17 — $46 — $4.78B — 18.00 $2.53 —
Euronet Worldwide  EEFT $107.71 —
-0.02
$4.66B — $439.21K — $107.57 — $109.53 — $4.66B — 15.95 $6.75 —
Paymentus  PAY $33.51 —
+2.57
$4.19B — $498.44K — $32.91 — $33.83 — $4.19B — 83.77 $0.4 —
StoneCo  STNE $15.09 —
+9.67
$4.1B — $6.53M — $13.91 — $15.16 — $4.1B — 0 -$0.79 —
Remitly Global  RELY $19.53 —
+0.93
$3.98B — $3.71M — $19.29 — $19.58 — $3.98B — 0 -$0.03 —
Tenable  TENB $32.35 —
+1.54
$3.95B — $916.85K — $31.88 — $32.5 — $3.95B — 0 -$0.38 —
AvePoint  AVPT $19.05 —
+2.47
$3.87B — $962.53K — $18.77 — $19.06 — $3.87B — 0 -$0.13 —
Cellebrite DI  CLBT $15.93 —
+0.95
$3.81B — $1.44M — $15.77 — $16.09 — $3.81B — 0 -$0.92 —
DLocal  DLO $10.29 —
+4.89
$2.94B — $1.49M — $9.85 — $10.38 — $2.94B — 21.43 $0.48 —
PagSeguro Digital  PAGS $9.42 —
+12.68
$2.81B — $8.56M — $8.45 — $9.43 — $2.81B — 7.65 $1.23 —
Marqeta  MQ $5.57 —
+3.53
$2.61B — $5.08M — $5.36 — $5.57 — $2.61B — 55.70 $0.1 —
DigitalOcean  DOCN $28.15 —
+5.12
$2.56B — $1.52M — $27.13 — $28.15 — $2.56B — 24.91 $1.13 —
Payoneer Global  PAYO $6.66 —
+2.3
$2.41B — $2.25M — $6.59 — $6.72 — $2.41B — 23.78 $0.28 —
EVERTEC  EVTC $36.28 —
+1.09
$2.31B — $264.74K — $35.96 — $36.51 — $2.31B — 18.23 $1.99 —
Appian  APPN $30.44 —
+3.33
$2.26B — $518.39K — $29.45 — $30.49 — $2.26B — 0 -$0.83 —
Five9  FIVN $27.71 —
+3.98
$2.11B — $1.13M — $26.82 — $27.72 — $2.11B — 0 -$0.06 —
Teradata  TDC $22.04 —
+2.75
$2.11B — $941.14K — $21.5 — $22.08 — $2.11B — 15.63 $1.41 —
LiveRamp  RAMP $31.73 —
+1.37
$2.06B — $564.68K — $31.2 — $31.88 — $2.06B — 0 -$0.04 —
AvidXchange  AVDX $9.77 —
+0.21
$2.02B — $2.32M — $9.76 — $9.78 — $2.02B — 0 $0 —
CSG Systems  CSGS $64.11 —
+1.65
$1.86B — $142.2K — $63.09 — $64.18 — $1.86B — 21.95 $2.92 —
EverCommerce  EVCM $9.55 —
+1.38
$1.74B — $224.62K — $9.45 — $9.68 — $1.74B — 0 -$0.12 —
NetScout Systems  NTCT $23.79 —
+2.32
$1.7B — $338.77K — $23.27 — $23.8 — $1.7B — 0 -$5.12 —
Tuya  TUYA $2.61 —
+4.4
$1.55B — $2.26M — $2.6 — $2.74 — $1.55B — 65.25 $0.04 —
Rapid7  RPD $23.54 —
+0.09
$1.51B — $689.3K — $23.26 — $23.9 — $1.51B — 57.41 $0.41 —
Global Blue Group Holding AG  GB $7.45 —
-0.13
$1.49B — $36.44K — $7.44 — $7.46 — $1.49B — 18.62 $0.4 —
Flywire  FLYW $10.82 —
+1.12
$1.32B — $2.65M — $10.63 — $10.9 — $1.32B — 270.50 $0.04 —
A10 Networks  ATEN $17.99 —
+1.75
$1.3B — $602.12K — $17.81 — $18.17 — $1.3B — 26.85 $0.67 —
Radware  RDWR $27.29 —
+2.59
$1.16B — $722.47K — $27 — $28.36 — $1.16B — 101.07 $0.27 —
Verint Systems  VRNT $17.5 —
+1.92
$1.05B — $947.02K — $17.03 — $17.53 — $1.05B — 20.83 $0.84 —
Couchbase  BASE $19.15 —
+0.52
$1.04B — $1.12M — $18.5 — $19.25 — $1.04B — 0 -$1.36 —
Yext  YEXT $8.39 —
+3.33
$1.03B — $1.08M — $8.08 — $8.4 — $1.03B — 0 -$0.18 —
TELUS International (Cda)  TIXT $3.63 —
+0.55
$1.01B — $1.12M — $3.57 — $3.68 — $1.01B — 0 -$0.48 —
Exodus Movement  EXOD $32.76 —
+4.43
$944.61M — $60.52K — $31.19 — $33.12 — $944.61M — 24.81 $1.32 —
Endava  DAVA $15.63 —
-0.26
$929.27M — $630.51K — $15.63 — $16.06 — $929.27M — 38.12 $0.41 —
i3 Verticals  IIIV $23.98 —
+4.99
$796.54M — $577.48K — $23 — $24.42 — $796.54M — 0 -$0.09 —
CI&T  CINT $5.91 —
+2.43
$795.36M — $44.74K — $5.82 — $5.93 — $795.36M — 24.62 $0.24 —
Paysafe  PSFE $12.52 —
+3.56
$742.85M — $304.04K — $12.22 — $12.56 — $742.85M — 0 -$0.02 —
Cognyte Software  CGNT $9.41 —
+5.02
$685.79M — $592.55K — $9.01 — $9.59 — $685.79M — 0 -$0.11 —
Priority Technology  PRTH $7.95 —
+1.92
$634.04M — $308.35K — $7.61 — $8.11 — $634.04M — 0 -$0.11 —
OneSpan  OSPN $15.83 —
+2.19
$605.19M — $490.36K — $15.46 — $15.88 — $605.19M — 10.69 $1.48 —
Repay  RPAY $4.64 —
-2.93
$438.53M — $1.2M — $4.62 — $4.9 — $438.53M — 0 -$0.14 —
Consensus Cloud  CCSI $22.29 —
+2.96
$435.57M — $127.18K — $21.66 — $22.44 — $435.57M — 5.15 $4.32 —
Bandwidth  BAND $14.28 —
+3.78
$425.01M — $227.25K — $13.87 — $14.34 — $425.01M — 0 -$0.02 —
Arqit Quantum  ARQQ $29.07 —
+22.25
$417.29M — $1.48M — $25.47 — $29.77 — $417.29M — 0 -$5.99 —
Centurion  ALF $10.58 —
-0.03
$380.04M — $47.88K — $10.58 — $10.6 — $380.04M — 32.04 $0.33 —
Allot  ALLT $8.65 —
+6.27
$343.34M — $315.93K — $8.33 — $8.79 — $343.34M — 0 -$0.09 —
Rackspace Technology  RXT $1.36 —
+7.09
$322.85M — $899.34K — $1.26 — $1.42 — $322.85M — 0 -$1.22 —
International Money Express  IMXI $10.26 —
-0.19
$307.56M — $402.37K — $10.2 — $10.49 — $307.56M — 6.07 $1.69 —
Backblaze  BLZE $5.11 —
+1.39
$280.38M — $292.39K — $5.02 — $5.28 — $280.38M — 0 -$1.01 —
Paysign  PAYS $5.13 —
+5.45
$277.87M — $391.3K — $4.9 — $5.14 — $277.87M — 46.59 $0.11 —
EML Payments  EMCHF $0.6999 —
0
$269.27M — $68.5K — $0.6999 — $0.6999 — $269.27M — 35.00 $0.02 —
Tucows  TCX $20.23 —
+1.45
$223.69M — $22.9K — $20.02 — $20.5 — $223.69M — 0 -$8.97 —
Telos  TLS $2.72 —
+0.74
$199.88M — $145.69K — $2.7 — $2.77 — $199.88M — 0 -$0.75 —
Sangoma  SANG $5.84 —
+1.74
$195.67M — $247 — $5.84 — $5.84 — $195.67M — 0 -$0.21 —
Arbe Robotics  ARBE $1.57 —
+1.95
$165.29M — $856.41K — $1.55 — $1.62 — $165.29M — 0 -$0.58 —
Rekor Systems  REKR $1.3 —
+2.36
$153.5M — $3.51M — $1.27 — $1.35 — $153.5M — 0 -$0.57 —
Seeing Machines  SEEMF $0.02999 —
0
$148.14M — $420K — $0.02999 — $0.02999 — $148.14M — 0 -$0.01 —
Bakkt  BKKT $13.08 —
+6.26
$88.08M — $312.31K — $12.78 — $13.5 — $88.08M — 0 -$4.98 —
Stem  STEM $0.4699 —
+3.34
$78.19M — $3.7M — $0.4299 — $0.4699 — $78.19M — 0 -$4.98 —
Synchronoss  SNCR $6.72 —
+1.51
$77.27M — $46.54K — $6.67 — $6.85 — $77.27M — 0 -$0.17 —
Veritone  VERI $1.59 —
+13.57
$72.02M — $1.53M — $1.38 — $1.63 — $72.02M — 0 -$2.24 —
authID  AUID $4.99 —
+13.41
$67.08M — $84.28K — $4.5 — $4.99 — $67.08M — 0 -$1.48 —
DigitalX  DGGXF $0.05 —
0
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
Aurora Mobile  JG $10.56 —
+0.57
$63.39M — $6.52K — $10.13 — $10.63 — $63.39M — 0 -$0.17 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui