$3.42T
Capitalizzazione totale
$79.62B
Volume totale
BTC 62.84%   •   ETH 9.00%
Prevalenza di BTC

Paese: stati Uniti Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (252)
Tutte le borse
Tutti i settori
Software - Infrastrutture (252)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle  ORCL $231.43 —
-2.48
$650.03B — $2.67M — $229.5 — $235.25 — $650.03B — 53.32 $4.34 —
Adobe  ADBE $380.1 —
+0.21
$161.24B — $435.23K — $377.67 — $379.31 — $161.24B — 24.31 $15.63 —
Palo Alto Networks  PANW $200.72 —
-0.54
$133.84B — $291.01K — $199.88 — $201.51 — $133.84B — 115.35 $1.74 —
CrowdStrike  CRWD $503.12 —
-2.14
$125.4B — $609.99K — $501.43 — $508.16 — $125.4B — 0 -$0.72 —
Synopsys  SNPS $542.65 —
-1.11
$84.2B — $95.03K — $540 — $545.08 — $84.2B — 62.58 $8.67 —
Fortinet  FTNT $105.44 —
-0.21
$80.71B — $387.13K — $105.11 — $106.5 — $80.71B — 43.39 $2.43 —
Cloudflare  NET $191.27 —
0
$66.3B — $245.08K — $188.8 — $191.27 — $66.3B — 0 -$0.25 —
Adyen  ADYEY $18.02 —
+0.11
$57.13B — $8.05K — $18 — $18.03 — $57.13B — 51.48 $0.35 —
Zscaler  ZS $312.92 —
-0.59
$48.72B — $266.05K — $309.68 — $313.83 — $48.72B — 0 -$0.25 —
VeriSign  VRSN $287.31 —
+0.35
$26.98B — $26.15K — $285.99 — $287.74 — $26.98B — 35.08 $8.19 —
GoDaddy  GDDY $177.37 —
+0.03
$25.27B — $51.98K — $176.9 — $178.4 — $25.27B — 34.10 $5.2 —
Toast  TOST $43.64 —
+0.13
$25.24B — $458.41K — $43.43 — $43.64 — $25.24B — 161.61 $0.27 —
Check Point Software  CHKP $223 —
-0.28
$24.17B — $61.59K — $223.79 — $223.95 — $24.17B — 29.41 $7.58 —
Affirm  AFRM $68.66 —
-0.77
$22.15B — $400.41K — $67.69 — $68.94 — $22.15B — 0 -$0.19 —
Samsara  IOT $38.87 —
-0.61
$22.13B — $225.86K — $38.63 — $39.24 — $22.13B — 0 -$0.22 —
Nutanix  NTNX $76.83 —
+0.04
$20.6B — $56.64K — $76.63 — $76.64 — $20.6B — 0 $0 —
CyberArk Software  CYBR $400.99 —
+0.56
$20.17B — $85.58K — $401.1 — $403.99 — $20.17B — 0 -$2.03 —
F5  FFIV $300.56 —
+0.14
$17.26B — $20.32K — $297 — $301.39 — $17.26B — 28.54 $10.53 —
Okta  OKTA $98.21 —
-0.91
$17.19B — $202.5K — $97.25 — $98.32 — $17.19B — 151.09 $0.65 —
MongoDB  MDB $209 —
-1.11
$17.08B — $141.78K — $208.2 — $211.46 — $17.08B — 0 -$1.1 —
Akamai  AKAM $79.32 —
-0.2
$11.29B — $56.35K — $78.93 — $79.16 — $11.29B — 26.61 $2.98 —
Topicus.com  TOITF $127.76 —
+1.12
$10.69B — $674 — $127.76 — $128.17 — $10.69B — 90.60 $1.41 —
Amdocs  DOX $92.78 —
+0.19
$10.32B — $25.57K — $92.22 — $92.87 — $10.32B — 19.49 $4.76 —
Wix.com  WIX $164.17 —
-0.07
$9.14B — $41.61K — $161.52 — $165.18 — $9.14B — 65.40 $2.51 —
Shift4 Payments  FOUR $101.73 —
-0.07
$9.01B — $57.28K — $101.1 — $101.4 — $9.01B — 34.83 $2.92 —
Confluent  CFLT $25.99 —
-1.18
$8.85B — $283.7K — $25.8 — $26.1 — $8.85B — 0 -$0.97 —
Dropbox  DBX $27.87 —
-0.46
$7.61B — $304.64K — $27.76 — $27.93 — $7.61B — 18.33 $1.52 —
Informatica  INFA $24.44 —
+0.1
$7.41B — $373.68K — $24.38 — $24.44 — $7.41B — 0 $0 —
UiPath  PATH $13.1 —
-1.43
$7.01B — $652.32K — $13.04 — $13.23 — $7.01B — 0 -$0.12 —
CCC Intelligent  CCCS $9.8 —
+0.51
$6.46B — $559.95K — $9.64 — $9.77 — $6.46B — 980.00 $0.01 —
SentinelOne, Inc.  S $18.35 —
-0.54
$6.1B — $738.77K — $18.19 — $18.4 — $6.1B — 0 -$1.32 —
Varonis Systems  VRNS $50.72 —
-0.85
$5.68B — $48.33K — $50.67 — $51 — $5.68B — 0 -$0.81 —
Qualys  QLYS $149.4 —
-0.45
$5.43B — $37.23K — $149.1 — $149.54 — $5.43B — 30.55 $4.89 —
SPS Commerce  SPSC $141.36 —
+1.01
$5.37B — $179.3K — $140.47 — $142.8 — $5.37B — 66.36 $2.13 —
WEX  WEX $151.26 —
+0.02
$5.18B — $447.93K — $150.79 — $151.37 — $5.18B — 19.49 $7.76 —
ACI Worldwide  ACIW $46.2 —
-0.03
$4.85B — $24.11K — $45.89 — $46.26 — $4.85B — 18.25 $2.53 —
Box  BOX $33.33 —
+0.21
$4.83B — $120.32K — $32.91 — $33.32 — $4.83B — 25.63 $1.3 —
Euronet Worldwide  EEFT $107.16 —
+0.57
$4.63B — $14.19K — $105.95 — $107.16 — $4.63B — 15.85 $6.76 —
StoneCo  STNE $16.05 —
-0.8
$4.36B — $245.52K — $15.95 — $16.1 — $4.36B — 0 -$0.81 —
Tenable  TENB $34.03 —
-0.12
$4.16B — $180.24K — $33.7 — $34.44 — $4.16B — 0 -$0.38 —
Paymentus  PAY $30.85 —
-0.61
$3.86B — $34.26K — $30.98 — $31.04 — $3.86B — 77.12 $0.4 —
AvePoint  AVPT $18.8 —
-0.32
$3.82B — $34.05K — $18.65 — $18.8 — $3.82B — 0 -$0.13 —
Remitly Global  RELY $18.33 —
-0.92
$3.74B — $189.99K — $18.28 — $18.69 — $3.74B — 0 -$0.03 —
Cellebrite DI  CLBT $15.46 —
+0.06
$3.7B — $73.59K — $15.43 — $15.5 — $3.7B — 0 -$0.92 —
DLocal  DLO $11.75 —
+2.59
$3.35B — $175.23K — $11.36 — $11.75 — $3.35B — 24.47 $0.48 —
Marqeta  MQ $5.94 —
-0.25
$2.78B — $90.14K — $5.9 — $5.94 — $2.78B — 59.35 $0.1 —
PagSeguro Digital  PAGS $9.26 —
-1.59
$2.77B — $268.43K — $9.19 — $9.4 — $2.77B — 7.40 $1.25 —
DigitalOcean  DOCN $29.01 —
-0.67
$2.64B — $75.49K — $28.69 — $29.01 — $2.64B — 25.66 $1.13 —
Payoneer Global  PAYO $6.96 —
-0.36
$2.52B — $224.47K — $6.92 — $6.98 — $2.52B — 24.83 $0.28 —
EVERTEC  EVTC $37.69 —
+0.48
$2.4B — $21.51K — $37.41 — $37.79 — $2.4B — 18.93 $1.99 —
Appian  APPN $30.42 —
-0.2
$2.26B — $15.79K — $30.05 — $30.48 — $2.26B — 0 -$0.83 —
Teradata  TDC $23.31 —
+0.43
$2.23B — $45.56K — $23.2 — $23.37 — $2.23B — 16.53 $1.41 —
LiveRamp  RAMP $33.47 —
-0.25
$2.21B — $17.59K — $33.4 — $33.65 — $2.21B — 0 -$0.04 —
Five9  FIVN $27.72 —
+0.02
$2.11B — $103.64K — $27.35 — $27.78 — $2.11B — 0 -$0.06 —
AvidXchange  AVDX $9.85 —
-0.05
$2.03B — $116.23K — $9.84 — $9.85 — $2.03B — 0 $0 —
EverCommerce  EVCM $10.82 —
-0.43
$1.98B — $11.83K — $10.47 — $10.87 — $1.98B — 0 -$0.12 —
CSG Systems  CSGS $66.28 —
+0.36
$1.92B — $6.85K — $65.98 — $66.28 — $1.92B — 22.69 $2.92 —
NetScout Systems  NTCT $24.79 —
-0.26
$1.77B — $13.54K — $24.7 — $24.87 — $1.77B — 0 -$5.12 —
Rapid7  RPD $24.27 —
-0.41
$1.56B — $32.47K — $24.1 — $24.27 — $1.56B — 59.19 $0.41 —
Global Blue Group Holding AG  GB $7.47 —
0
$1.49B — $1.71K — $7.49 — $7.49 — $1.49B — 18.21 $0.41 —
Tuya  TUYA $2.45 —
-0.81
$1.47B — $1.77M — $2.43 — $2.5 — $1.47B — 61.25 $0.04 —
A10 Networks  ATEN $20.08 —
-0.3
$1.45B — $33.7K — $20.05 — $20.12 — $1.45B — 29.97 $0.67 —
Flywire  FLYW $11.87 —
+0.34
$1.44B — $103.81K — $11.66 — $11.87 — $1.44B — 296.75 $0.04 —
Couchbase  BASE $24.32 —
-0.43
$1.33B — $108.33K — $24.3 — $24.4 — $1.33B — 0 -$1.36 —
Radware  RDWR $30.18 —
-1.02
$1.29B — $11.64K — $30.5 — $30.83 — $1.29B — 111.77 $0.27 —
Verint Systems  VRNT $21.25 —
-1.23
$1.28B — $121.5K — $20.87 — $21.26 — $1.28B — 25.29 $0.84 —
TELUS International (Cda)  TIXT $3.74 —
+0.27
$1.1B — $215.42K — $3.7 — $3.75 — $1.1B — 0 -$0.48 —
Yext  YEXT $8.3 —
+0.42
$1.02B — $66.03K — $8.2 — $8.3 — $1.02B — 0 -$0.18 —
i3 Verticals  IIIV $28.84 —
-0.55
$957.97M — $8.93K — $28.69 — $28.92 — $957.97M — 0 -$0.09 —
Endava  DAVA $15.66 —
+1.03
$931.06M — $20.34K — $15.32 — $15.67 — $931.06M — 38.19 $0.41 —
Exodus Movement  EXOD $31.07 —
-5.27
$895.88M — $12.88K — $29.2 — $33.19 — $895.88M — 23.53 $1.32 —
CI&T  CINT $6.04 —
-0.49
$812.86M — $8.97K — $5.92 — $6.04 — $812.86M — 25.16 $0.24 —
Paysafe  PSFE $13.43 —
-0.15
$796.85M — $18.64K — $13.29 — $13.43 — $796.85M — 0 -$0.02 —
Priority Technology  PRTH $8.68 —
+1.4
$692.26M — $133.53K — $8.4 — $8.69 — $692.26M — 0 -$0.11 —
OneSpan  OSPN $17.51 —
+0.11
$669.42M — $13.85K — $17.34 — $17.52 — $669.42M — 11.83 $1.48 —
Cognyte Software  CGNT $9.09 —
-0.98
$662.47M — $19.75K — $9.02 — $9.11 — $662.47M — 0 -$0.11 —
Arqit Quantum  ARQQ $33.69 —
-3.96
$483.61M — $183.45K — $34.31 — $34.93 — $483.61M — 0 -$5.99 —
Bandwidth  BAND $15.87 —
-1.12
$472.34M — $20.89K — $15.73 — $15.91 — $472.34M — 0 -$0.02 —
Repay  RPAY $4.95 —
-1.4
$467.82M — $81.82K — $4.93 — $5.01 — $467.82M — 0 -$0.14 —
Consensus Cloud  CCSI $23.85 —
+1.06
$466.05M — $5.21K — $23.61 — $23.85 — $466.05M — 5.52 $4.32 —
Paysign  PAYS $8.03 —
-0.87
$435.37M — $161.37K — $7.92 — $8.1 — $435.37M — 73.00 $0.11 —
Allot  ALLT $9.09 —
+6.5
$417.86M — $804.19K — $9.05 — $9.17 — $417.86M — 0 -$0.09 —
Centurion  ALF $10.5 —
0
$377.34M — $11 — $10.5 — $10.5 — $377.34M — 31.81 $0.33 —
Rackspace Technology  RXT $1.36 —
-1.45
$322.85M — $164.66K — $1.33 — $1.37 — $322.85M — 0 -$1.22 —
International Money Express  IMXI $10.72 —
-1.06
$321.2M — $10.44K — $10.53 — $10.76 — $321.2M — 6.34 $1.69 —
Backblaze  BLZE $5.55 —
-1.16
$304.25M — $47.43K — $5.52 — $5.56 — $304.25M — 0 -$1.01 —
EML Payments  EMCHF $0.6999 —
0
$280.2M — $6K — $0.6999 — $0.7099 — $280.2M — 35.00 $0.02 —
Telos  TLS $3.13 —
-3.66
$230.09M — $187.14K — $3.13 — $3.22 — $230.09M — 0 -$0.75 —
Tucows  TCX $20.16 —
-1.75
$222.91M — $1.04K — $20.15 — $20.15 — $222.91M — 0 -$8.97 —
Arbe Robotics  ARBE $1.71 —
-2.25
$180.1M — $205.98K — $1.69 — $1.76 — $180.1M — 0 -$0.58 —
Seeing Machines  SEEMF $0.02999 —
-24.85
$165.34M — $50K — $0.02999 — $0.02999 — $165.34M — 0 -$0.01 —
Rekor Systems  REKR $1.23 —
+2.5
$145.23M — $2.04M — $1.2 — $1.25 — $145.23M — 0 -$0.57 —
Bakkt  BKKT $18.18 —
+0.39
$126.71M — $164.13K — $18.1 — $18.27 — $126.71M — 0 -$4.98 —
World Health Energy  WHEN $0.0002 —
0
$106.17M — $494K — $0.0001 — $0.0001 — $106.17M — 0 $0 —
Synchronoss  SNCR $7.2 —
-2.17
$82.79M — $5.77K — $7.34 — $7.35 — $82.79M — 0 -$0.17 —
authID  AUID $5.4 —
-0.47
$72.53M — $2.22K — $5.4 — $5.4 — $72.53M — 0 -$1.48 —
Stem  STEM $8.38 —
-2.69
$69.7M — $76.39K — $8.51 — $8.54 — $69.7M — 0 -$99.59 —
Veritone  VERI $1.48 —
-0.7
$69.2M — $234.93K — $1.46 — $1.52 — $69.2M — 0 -$2.24 —
Aurora Mobile  JG $10.62 —
-5.93
$63.75M — $661 — $10.52 — $11.75 — $63.75M — 0 -$0.17 —
VirnetX Holding Corporation  VHC $12.34 —
+0.08
$52.3M — $571 — $11.5 — $12.33 — $52.3M — 0 -$4.87 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui