Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (3)
- Prodotti chimici (1)
- Prodotti chimici speciali (7)
- Rame (7)
- Altri Metalli Industriali e Minerari (128)
- Oro (86)
- Argento (5)
- Altri Metalli Preziosi e Minerari (44)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (2)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (8)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Società di Comodo (2)
- Servizi Immobiliari (3)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (9)
- Istruzione e Training (3)
- Distribuzione alimentare (3)
- Tabacco (3)
- Biotecnologia (29)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (6)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (12)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Macchine Industriali Speciali (5)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (2)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (7)
- Information technology (3)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (6)
- Elettronica di consumo (1)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNMA
US
|
$6.07 — |
-1.78
|
$7.03B — | $502.84K — | $6.04 — | $6.16 — | $7.03B — | 607.00 | $0.01 — | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.53 — |
-1.07
|
$3.59B — | $86.56K — | $5.45 — | $5.56 — | $3.59B — | 0 | $0.00 — | ||
|
Kraken Robotics
KRKNF
US
|
$4.97 — |
+2.05
|
$1.53B — | $57.93K — | $4.88 — | $5.07 — | $1.53B — | 0 | $0.00 — | ||
|
Snowline Gold
SNWGF
US
|
$8.30 — |
-7.47
|
$1.46B — | $5.03K — | $8.20 — | $8.37 — | $1.46B — | 0 | -$0.26 — | ||
|
Elevra Lithium
SYAXF
US
|
$7.34 — |
+0.39
|
$1.30B — | $1.20K — | $7.70 — | $7.75 — | $1.30B — | 0 | -$1.66 — | ||
|
Omai Gold Mines
OMGGF
US
|
$1.50 — |
0
|
$1.01B — | $30.80K — | $1.49 — | $1.50 — | $1.01B — | 0 | -$0.02 — | ||
Netlist
NLST
US
|
$2.54 — |
-1.55
|
$846.63M — | $80.53K — | $2.53 — | $2.68 — | $846.63M — | 0 | -$0.03 — | ||
|
Zion Oil & Gas
ZNOG
US
|
$0.63 — |
+9.16
|
$742.23M — | $372.23K — | $0.57 — | $0.64 — | $742.23M — | 0 | -$0.01 — | ||
|
Gold X2 Mining
GSHRF
US
|
$0.82 — |
-2.2
|
$498.00M — | $2.70K — | $0.81 — | $0.86 — | $498.00M — | 0 | -$0.01 — | ||
|
European Lithium
EULIF
US
|
$0.28 — |
-5.82
|
$473.83M — | $101.01K — | $0.28 — | $0.28 — | $473.83M — | 0.55 | $0.50 — | ||
Doubleview Gold
DBLVF
US
|
$1.93 — |
+3.21
|
$437.46M — | $10.54K — | $1.90 — | $1.95 — | $437.46M — | 0 | -$0.01 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.76
|
$390.24M — | $133.71K — | $0.28 — | $0.28 — | $390.24M — | 0 | -$0.04 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.36 — |
0
|
$387.72M — | $104.12K — | $0.35 — | $0.36 — | $387.72M — | 9.00 | $0.04 — | ||
|
Belo Sun Mining
BSXGF
US
|
$0.67 — |
-4.29
|
$380.55M — | $1.40K — | $0.68 — | $0.68 — | $380.55M — | 0 | -$0.01 — | ||
PHX Energy Services
PHXHF
US
|
$8.08 — |
-2.88
|
$368.93M — | $1.60K — | $8.13 — | $8.21 — | $368.93M — | 12.62 | $0.64 — | ||
|
Banyan Gold
BYAGF
US
|
$0.82 — |
-3.07
|
$363.69M — | $8.00K — | $0.82 — | $0.87 — | $363.69M — | 0 | -$0.01 — | ||
Rare Element Resources
REEMF
US
|
$0.54 — |
-0.93
|
$351.66M — | $74.27K — | $0.53 — | $0.57 — | $351.66M — | 0 | -$0.01 — | ||
Entrée Resources
ERLFF
US
|
$1.67 — |
+2.45
|
$348.32M — | $600.00 — | $1.63 — | $1.67 — | $348.32M — | 0 | -$0.06 — | ||
|
Applied Energetics
AERG
US
|
$1.45 — |
+1.47
|
$325.61M — | $36.12K — | $1.43 — | $1.51 — | $325.61M — | 0 | -$0.08 — | ||
|
Cambria Gold Mines
AOTVF
US
|
$0.85 — |
0
|
$313.77M — | $15.36K — | $1.03 — | $1.23 — | $313.77M — | 0 | -$9.85 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.24M — | $197.70K — | $0.19 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Panoro Minerals
POROF
US
|
$0.98 — |
0
|
$301.85M — | $2.20K — | $0.96 — | $0.96 — | $301.85M — | 0 | -$0.02 — | ||
|
Cerro De Pasco Resources
GPPRF
US
|
$0.47 — |
-5.94
|
$288.78M — | $254.66K — | $0.49 — | $0.51 — | $288.78M — | 0 | $0.00 — | ||
|
Sitka Gold
SITKF
US
|
$0.66 — |
-1.6
|
$278.72M — | $16.58K — | $0.66 — | $0.68 — | $278.72M — | 0 | -$0.01 — | ||
|
Erdene Resource Development
ERDCF
US
|
$3.77 — |
-2.84
|
$246.25M — | $300.00 — | $3.77 — | $3.83 — | $246.25M — | 377.00 | $0.01 — | ||
Sailfish Royalty
SROYF
US
|
$3.02 — |
+0.23
|
$232.22M — | $6.90K — | $2.95 — | $3.05 — | $232.22M — | 151.00 | $0.02 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Tectonic Metals
TETOF
US
|
$1.51 — |
-1.31
|
$202.74M — | $2.70K — | $1.47 — | $1.51 — | $202.74M — | 0 | -$0.27 — | ||
|
Spectral Capital
FCCN
US
|
$1.97 — |
-2.92
|
$189.19M — | $3.22K — | $2.00 — | $2.07 — | $189.19M — | 0 | -$0.09 — | ||
|
Bunker Hill Mining
BHLL
US
|
$3.95 — |
-2.95
|
$184.41M — | $861.00 — | $3.97 — | $4.00 — | $184.41M — | 0 | -$3.26 — | ||
|
Cabral Gold
CBGZF
US
|
$0.60 — |
0
|
$183.25M — | $36.62K — | $0.61 — | $0.64 — | $183.25M — | 0 | -$0.04 — | ||
|
Surge Copper
SRGXF
US
|
$0.48 — |
-0.31
|
$182.72M — | $5.00K — | $0.48 — | $0.48 — | $182.72M — | 0 | -$0.01 — | ||
Element 29 Resources
EMTRF
US
|
$0.96 — |
-2.04
|
$181.15M — | $1.52K — | $0.98 — | $0.99 — | $181.15M — | 0 | -$0.01 — | ||
|
King Copper Discovery
TBXXF
US
|
$0.56 — |
-4.6
|
$179.08M — | $16.00K — | $0.60 — | $0.60 — | $179.08M — | 0 | -$0.03 — | ||
Goliath Resources
GOTRF
US
|
$1.01 — |
+3.17
|
$179.06M — | $2.60K — | $1.00 — | $1.03 — | $179.06M — | 0 | -$0.12 — | ||
Talisker Resources
TSKFF
US
|
$0.84 — |
+2.26
|
$174.71M — | $4.76K — | $0.84 — | $0.86 — | $174.71M — | 0 | -$0.09 — | ||
|
Group Eleven Resources
GRLVF
US
|
$0.62 — |
+6.03
|
$174.09M — | $3.76K — | $0.62 — | $0.63 — | $174.09M — | 0 | -$0.01 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Liquidmetal
LQMT
US
|
$0.19 — |
-3.87
|
$171.07M — | $378.41K — | $0.19 — | $0.20 — | $171.07M — | 0 | $0.00 — | ||
|
Capitan Silver
CAPTF
US
|
$1.30 — |
0
|
$167.34M — | $30.69K — | $1.30 — | $1.33 — | $167.34M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-1.63
|
$156.12M — | $7.20K — | $0.11 — | $0.11 — | $156.12M — | 10.89 | $0.01 — | ||
Galantas Gold
GALKF
US
|
$0.28 — |
-3.98
|
$154.79M — | $35.00K — | $0.28 — | $0.29 — | $154.79M — | 0 | -$0.05 — | ||
|
Sandfire Resources America
SRAFF
US
|
$0.15 — |
-6.25
|
$153.50M — | $2.00K — | $0.17 — | $0.17 — | $153.50M — | 0 | -$0.02 — | ||
Amarc Resources
AXREF
US
|
$0.63 — |
-3.08
|
$141.96M — | $6.60K — | $0.63 — | $0.67 — | $141.96M — | 0 | -$0.01 — | ||
|
1911 Gold
AUMBF
US
|
$0.44 — |
-0.95
|
$136.66M — | $225.50K — | $0.44 — | $0.45 — | $136.66M — | 0 | -$0.09 — | ||
|
Maple Gold Mines
MGMLF
US
|
$1.88 — |
-6
|
$135.04M — | $54.90K — | $1.86 — | $2.01 — | $135.04M — | 0 | -$0.16 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.85
|
$132.89M — | $564.74K — | $0.02 — | $0.02 — | $132.89M — | 0 | $0.00 — | ||
Lake Resources NL
LLKKF
US
|
$0.06 — |
-1.61
|
$132.47M — | $500.00 — | $0.06 — | $0.06 — | $132.47M — | 0 | -$0.01 — | ||
Fortitude Gold
FTCO
US
|
$4.61 — |
+0.22
|
$125.34M — | $4.28K — | $4.60 — | $4.61 — | $125.34M — | 0 | -$0.09 — | ||
|
Generation Mining
GENMF
US
|
$0.39 — |
-3.48
|
$125.22M — | $2.50K — | $0.40 — | $0.40 — | $125.22M — | 0 | -$0.12 — | ||
|
Greenland Resources
GRLRF
US
|
$0.92 — |
-7.07
|
$124.37M — | $7.30K — | $0.92 — | $0.92 — | $124.37M — | 0 | -$0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
+0.09
|
$122.44M — | $202.65K — | $0.10 — | $0.11 — | $122.44M — | 0 | $0.00 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.90 — |
0
|
$122.38M — | $4.45K — | $0.75 — | $0.87 — | $122.38M — | 0 | -$0.08 — | ||
|
Nicola Mining
HUSIF
US
|
$0.53 — |
0
|
$121.57M — | $29.20K — | $0.56 — | $0.58 — | $121.57M — | 0 | -$0.02 — | ||
|
Golconda Gold
GGGOF
US
|
$1.67 — |
+4.37
|
$119.24M — | $22.20K — | $1.63 — | $1.68 — | $119.24M — | 9.27 | $0.18 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+2.6
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
|
Apollo Silver
APGOF
US
|
$1.83 — |
+0.55
|
$115.62M — | $4.46K — | $1.80 — | $1.83 — | $115.62M — | 0 | -$0.21 — | ||
|
K2 Gold
KTGDF
US
|
$0.47 — |
0
|
$114.58M — | $1.30K — | $0.53 — | $0.53 — | $114.58M — | 0 | -$0.03 — | ||
|
GR Silver Mining Ltd.
GRSLF
US
|
$0.22 — |
-1.75
|
$114.55M — | $25.00K — | $0.23 — | $0.23 — | $114.55M — | 0 | -$0.01 — | ||
|
Grown Rogue
GRUSF
US
|
$0.44 — |
-4.35
|
$109.97M — | $528.00 — | $0.44 — | $0.44 — | $109.97M — | 0 | $0.00 — | ||
Wallbridge Mining Company
WLBMF
US
|
$0.06 — |
-14.29
|
$109.85M — | $21.20K — | $0.06 — | $0.07 — | $109.85M — | 0 | -$0.01 — | ||
Scottie Resources
SCTSF
US
|
$1.40 — |
0
|
$106.77M — | $480.00 — | $1.38 — | $1.40 — | $106.77M — | 0 | -$0.13 — | ||
Kingfisher Metals
KGFMF
US
|
$0.76 — |
+1.89
|
$106.25M — | $18.60K — | $0.75 — | $0.77 — | $106.25M — | 0 | $0.00 — | ||
|
FPX Nickel
FPOCF
US
|
$0.32 — |
+3.23
|
$101.00M — | $5.00K — | $0.32 — | $0.32 — | $101.00M — | 0 | -$0.01 — | ||
|
Organto Foods
OGOFF
US
|
$0.53 — |
0
|
$99.77M — | $20.23K — | $0.48 — | $0.53 — | $99.77M — | 0 | -$0.09 — | ||
|
Kuya Silver
KUYAF
US
|
$0.52 — |
-2.65
|
$99.28M — | $72.40K — | $0.50 — | $0.55 — | $99.28M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.47 — |
+0.77
|
$98.81M — | $47.00K — | $0.47 — | $0.47 — | $98.81M — | 0 | -$0.12 — | ||
Invictus Energy
IVCTF
US
|
$0.05 — |
0
|
$94.70M — | $61.28K — | $0.06 — | $0.06 — | $94.70M — | 0 | $0.00 — | ||
|
Verde Resources
VRDR
US
|
$0.07 — |
0
|
$91.34M — | $10.00K — | $0.07 — | $0.07 — | $91.34M — | 0 | $0.00 — | ||
|
Austral Gold
AGLDF
US
|
$0.14 — |
-2.86
|
$90.86M — | $13.00K — | $0.12 — | $0.12 — | $90.86M — | 6.80 | $0.02 — | ||
|
Lion Copper and Gold
LCGMF
US
|
$0.21 — |
+0.53
|
$90.54M — | $100.00 — | $0.21 — | $0.21 — | $90.54M — | 10.50 | $0.02 — | ||
Crimson Wine
CWGL
US
|
$4.35 — |
0
|
$89.55M — | $400.00 — | $4.35 — | $4.35 — | $89.55M — | 87.00 | $0.05 — | ||
Zephyr Energy
ZPHRF
US
|
$0.04 — |
0
|
$88.23M — | $50.00K — | $0.04 — | $0.04 — | $88.23M — | 0 | -$0.02 — | ||
|
Sirios Resources
SIREF
US
|
$0.13 — |
-1.58
|
$87.78M — | $15.00K — | $0.13 — | $0.14 — | $87.78M — | 0 | $0.00 — | ||
|
Canagold Resources
CRCUF
US
|
$0.37 — |
+2.78
|
$85.52M — | $7.00K — | $0.36 — | $0.36 — | $85.52M — | 0 | -$0.01 — | ||
Oroco Resource
ORRCF
US
|
$0.26 — |
-2.22
|
$84.75M — | $11.00K — | $0.26 — | $0.26 — | $84.75M — | 0 | -$0.01 — | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.74
|
$83.42M — | $138.50K — | $0.11 — | $0.12 — | $83.42M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.25 — |
-1.32
|
$82.20M — | $26.15K — | $2.07 — | $2.28 — | $82.20M — | 0 | -$0.04 — | ||
Pirate Gold
SICNF
US
|
$0.16 — |
-2.17
|
$80.93M — | $199.14K — | $0.16 — | $0.16 — | $80.93M — | 0 | -$0.01 — | ||
Xtra-Gold Resources
XTGRF
US
|
$1.73 — |
-9.9
|
$80.42M — | $450.00 — | $1.70 — | $1.73 — | $80.42M — | 21.62 | $0.08 — | ||
|
Leatt
LEAT
US
|
$12.80 — |
0
|
$79.78M — | $2.16K — | $12.80 — | $12.80 — | $79.78M — | 20.98 | $0.61 — | ||
|
Texas Mineral Resources
TMRC
US
|
$0.90 — |
+2.27
|
$79.51M — | $9.94K — | $0.87 — | $0.90 — | $79.51M — | 0 | -$0.03 — | ||
Honey Badger Silver
HBEIF
US
|
$0.49 — |
+3.38
|
$79.12M — | $28.50K — | $0.49 — | $0.50 — | $79.12M — | 0 | -$0.03 — | ||
Fortune Minerals
FTMDF
US
|
$0.12 — |
-7.69
|
$78.77M — | $25.00K — | $0.12 — | $0.12 — | $78.77M — | 0 | -$0.01 — | ||
Blue Lagoon Resources
BLAGF
US
|
$0.51 — |
-3.77
|
$76.54M — | $87.90K — | $0.47 — | $0.51 — | $76.54M — | 0 | -$0.04 — | ||
|
DMG Blockchain
DMGGF
US
|
$0.36 — |
-4.47
|
$74.91M — | $6.29K — | $0.36 — | $0.36 — | $74.91M — | 0 | -$0.04 — | ||
|
Emerita Resources
EMOTF
US
|
$0.25 — |
+2.07
|
$74.60M — | $10.00K — | $0.25 — | $0.25 — | $74.60M — | 0 | -$0.04 — | ||
|
Enterprise
ETOLF
US
|
$0.90 — |
0
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
|
Abcourt Mines
ABMBF
US
|
$0.06 — |
+20
|
$71.60M — | $36.80K — | $0.06 — | $0.06 — | $71.60M — | 0 | -$0.02 — | ||
|
Thunder Mountain Gold
THMG
US
|
$0.76 — |
+0.53
|
$71.44M — | $34.58K — | $0.72 — | $0.80 — | $71.44M — | 0 | -$0.03 — | ||
Charlie's
CHUC
US
|
$0.25 — |
+15.48
|
$70.95M — | $90.63K — | $0.22 — | $0.25 — | $70.95M — | 8.42 | $0.03 — | ||
|
Power Metals
PWRMF
US
|
$0.40 — |
+0.25
|
$69.98M — | $17.82K — | $0.41 — | $0.42 — | $69.98M — | 0 | -$0.01 — | ||
IMPACT Silver
ISVLF
US
|
$0.20 — |
-4.76
|
$69.10M — | $53.27K — | $0.20 — | $0.20 — | $69.10M — | 0 | -$0.01 — | ||
|
Big Ridge Gold
ALVLF
US
|
$0.24 — |
-7.69
|
$68.06M — | $4.00K — | $0.24 — | $0.24 — | $68.06M — | 0 | $0.00 — | ||
Nano One Materials
NNOMF
US
|
$0.56 — |
-1.91
|
$67.68M — | $750.00 — | $0.54 — | $0.54 — | $67.68M — | 0 | -$0.09 — | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
-6.54
|
$65.12M — | $40.70K — | $0.73 — | $0.78 — | $65.12M — | 0 | -$0.19 — | ||
|
Endurance Gold
ENDGF
US
|
$0.32 — |
+3.23
|
$64.01M — | $8.00K — | $0.31 — | $0.31 — | $64.01M — | 0 | $0.00 — | ||
Scorpio Gold
SRCRF
US
|
$0.21 — |
-4.55
|
$63.62M — | $2.00K — | $0.21 — | $0.21 — | $63.62M — | 10.50 | $0.02 — | ||
Teuton Resources
TEUTF
US
|
$1.10 — |
-1.79
|
$63.08M — | $700.00 — | $1.08 — | $1.12 — | $63.08M — | 0 | -$0.04 — | ||
|
Freeman Gold
FMANF
US
|
$0.20 — |
-1.88
|
$62.63M — | $2.70K — | $0.20 — | $0.20 — | $62.63M — | 0 | -$0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||