Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (712)
OTC Markets OTCQB (712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (10)
- Altri Metalli Industriali e Minerari (139)
- Oro (96)
- Argento (6)
- Altri Metalli Preziosi e Minerari (48)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (6)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (4)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (9)
- Istruzione e Training (4)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (3)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (7)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.29 — |
+0.78
|
$18.09B — | $517.74K — | $14.13 — | $14.37 — | $18.09B — | 2041.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $12.86 — |
-0.31
|
$17.02B — | $34.36K — | $12.82 — | $13.01 — | $17.02B — | 1837.14 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
+2.65
|
$16.56B — | $1.91K — | $11.7 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $22.52 — |
+0.31
|
$16.4B — | $1.9K — | $22.52 — | $22.52 — | $16.4B — | 3217.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.6 — |
+0.26
|
$14.6B — | $1K — | $19.6 — | $19.6 — | $14.6B — | 2800.00 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.22 — |
0
|
$14.55B — | $1.5K — | $10.22 — | $10.4 — | $14.55B — | 1460.00 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.89 — |
-0.3
|
$11.45B — | $1.66M — | $9.72 — | $10.32 — | $11.45B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.27 — |
+0.15
|
$9.06B — | $34.35K — | $13.22 — | $13.4 — | $9.06B — | 195.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.5 — |
0
|
$8.43B — | $3.5K — | $10.25 — | $10.5 — | $8.43B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $10.5 — |
-1.41
|
$8.32B — | $600 — | $10.34 — | $10.5 — | $8.32B — | 154.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.26 — |
-4.47
|
$8.26B — | $3.75K — | $10.26 — | $10.26 — | $8.26B — | 150.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.8 — |
+0.28
|
$8.09B — | $50 — | $17.8 — | $17.8 — | $8.09B — | 261.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.24 — |
-0.05
|
$8.05B — | $664 — | $17.95 — | $18.29 — | $8.05B — | 268.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.64 — |
-0.28
|
$8.02B — | $700 — | $10.63 — | $10.64 — | $8.02B — | 156.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.55 — |
+2.33
|
$7.72B — | $18.82K — | $10.35 — | $10.55 — | $7.72B — | 155.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.43 — |
-1.18
|
$7.49B — | $700 — | $18.42 — | $18.52 — | $7.49B — | 271.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $17.83 — |
-0.94
|
$7.37B — | $1.1K — | $17.83 — | $18.63 — | $7.37B — | 262.20 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.07 — |
+1
|
$5.25B — | $1.1M — | $7.83 — | $8.4 — | $5.25B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.63 — |
-2.76
|
$905.43M — | $2.41K — | $5.62 — | $5.65 — | $905.43M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+3.44
|
$822.67M — | $1.42M — | $0.7299 — | $0.79 — | $822.67M — | 0 | -$0.02 — | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.11 — |
-0.94
|
$554.46M — | $93.92K — | $2.09 — | $2.14 — | $554.46M — | 35.16 | $0.06 — | |
| Applied Energetics AERG | $2.02 — |
-0.98
|
$441.01M — | $18.8K — | $1.97 — | $2.02 — | $441.01M — | 0 | -$0.04 — | |
| CytoDyn CYDY | $0.34 — |
-2.09
|
$422.35M — | $594.15K — | $0.33 — | $0.3499 — | $422.35M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.75 — |
+5.26
|
$387.1M — | $56.44K — | $0.7199 — | $0.75 — | $387.1M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$386.74M — | $576.5K — | $0.27 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| Lumina Gold LMGDF | $0.92 — |
-0.46
|
$386.02M — | $280.01K — | $0.92 — | $0.92 — | $386.02M — | 0 | -$0.13 — | |
| Probe Gold PROBF | $1.79 — |
-0.56
|
$365.08M — | $3K — | $1.79 — | $1.79 — | $365.08M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.79 — |
+1.07
|
$358.77M — | $250 — | $3.79 — | $3.79 — | $358.77M — | 6.42 | $0.59 — | |
| Entrée Resources ERLFF | $1.47 — |
0
|
$305.96M — | $1.4K — | $1.47 — | $1.47 — | $305.96M — | 0 | -$0.05 — | |
| PHX Energy Services PHXHF | $6.53 — |
+2.51
|
$297.49M — | $7.16K — | $6.5 — | $6.78 — | $297.49M — | 7.25 | $0.9 — | |
| Emerita Resources EMOTF | $0.9799 — |
-4.22
|
$258.53M — | $68.3K — | $0.9699 — | $1.15 — | $258.53M — | 0 | -$0.04 — | |
| Omai Gold Mines OMGGF | $0.4199 — |
-1.1
|
$254.92M — | $126.5K — | $0.4 — | $0.4199 — | $254.92M — | 0 | -$0.02 — | |
| Goliath Resources GOTRF | $1.62 — |
-0.61
|
$247.77M — | $7.9K — | $1.6 — | $1.62 — | $247.77M — | 0 | -$0.21 — | |
| Sandfire Resources America SRAFF | $0.22 — |
+2.9
|
$235.93M — | $10K — | $0.22 — | $0.22 — | $235.93M — | 0 | -$0.02 — | |
| Quantum eMotion QNCCF | $1.03 — |
-5.5
|
$202.89M — | $65.83K — | $1.01 — | $1.09 — | $202.89M — | 0 | -$0.03 — | |
| Horizon Oil HZNFF | $0.1199 — |
-7.69
|
$195.04M — | $750 — | $0.13 — | $0.13 — | $195.04M — | 12.00 | $0.01 — | |
| Netlist NLST | $0.6899 — |
-4.09
|
$189.61M — | $123.77K — | $0.6899 — | $0.7099 — | $189.61M — | 0 | -$0.17 — | |
| NervGen Pharma NGENF | $2.51 — |
-5.28
|
$180.56M — | $16.31K — | $2.51 — | $2.62 — | $180.56M — | 0 | -$0.28 — | |
| Zion Oil & Gas ZNOG | $0.17 — |
-3.98
|
$177.09M — | $819.41K — | $0.17 — | $0.1799 — | $177.09M — | 0 | -$0.01 — | |
| WonderFi WONDF | $0.25 — |
-0.79
|
$166.55M — | $9.28K — | $0.25 — | $0.25 — | $166.55M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.06
|
$154.96M — | $3.06M — | $0.02999 — | $0.02999 — | $154.96M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.15 — |
-2.27
|
$154.25M — | $14.78K — | $2.1 — | $2.28 — | $154.25M — | 0 | -$0.05 — | |
| Cerro de Pasco Resources GPPRF | $0.3099 — |
+0.66
|
$150.29M — | $76.8K — | $0.2999 — | $0.32 — | $150.29M — | 0 | -$0.11 — | |
| Sitka Gold SITKF | $0.4 — |
+2.82
|
$139.31M — | $23.07K — | $0.39 — | $0.4 — | $139.31M — | 0 | -$0.01 — | |
| Neptune Digital Assets NPPTF | $1.02 — |
-7.27
|
$129.63M — | $65.84K — | $1.01 — | $1.1 — | $129.63M — | 51.00 | $0.02 — | |
| Amaero AMROF | $0.16 — |
-37.25
|
$116.3M — | $13.1K — | $0.16 — | $0.2099 — | $116.3M — | 0 | -$0.03 — | |
| Sayona Mining SYAXF | $0.01 — |
0
|
$115.43M — | $3.6K — | $0.01 — | $0.01 — | $115.43M — | 0 | -$0.01 — | |
| Crimson Wine CWGL | $5.52 — |
+0.18
|
$113.63M — | $500 — | $5.52 — | $5.52 — | $113.63M — | 276.00 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.68 — |
+2.16
|
$111.85M — | $193.87K — | $0.65 — | $0.6999 — | $111.85M — | 0 | -$0.05 — | |
| Radisson Mining Resources RMRDF | $0.32 — |
+2.5
|
$111.23M — | $46.05K — | $0.32 — | $0.32 — | $111.23M — | 0 | -$0.01 — | |
| Amarc Resources AXREF | $0.5 — |
-5.34
|
$110.8M — | $31K — | $0.5 — | $0.51 — | $110.8M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.08999 — |
-3.33
|
$109M — | $440 — | $0.08999 — | $0.08999 — | $109M — | 0 | $0 — | |
| Doubleview Gold DBLVF | $0.5 — |
-2.32
|
$103.41M — | $5.38K — | $0.5 — | $0.5 — | $103.41M — | 0 | -$0.01 — | |
| Anfield Energy ANLDF | $0.08999 — |
+3.76
|
$101.68M — | $172.21K — | $0.08 — | $0.08999 — | $101.68M — | 0 | -$0.01 — | |
| Liquidmetal LQMT | $0.11 — |
-4.42
|
$99.07M — | $48.04K — | $0.11 — | $0.11 — | $99.07M — | 0 | $0 — | |
| Enterprise ETOLF | $1.25 — |
-1.57
|
$96.91M — | $25.21K — | $1.25 — | $1.25 — | $96.91M — | 62.50 | $0.02 — | |
| Coinsilium CINGF | $0.4899 — |
+42.06
|
$95.67M — | $2.24M — | $0.39 — | $0.55 — | $95.67M — | 0 | $0 — | |
| Power Metals PWRMF | $0.5999 — |
-4.75
|
$92.79M — | $23.72K — | $0.5999 — | $0.6199 — | $92.79M — | 0 | $0 — | |
| Intermap ITMSF | $1.53 — |
-3.16
|
$90.58M — | $22.16K — | $1.51 — | $1.57 — | $90.58M — | 30.59 | $0.05 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.32
|
$88.2M — | $271.1K — | $0.08 — | $0.08999 — | $88.2M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
| Bunker Hill Mining BHLL | $0.1 — |
+0.58
|
$87.47M — | $171.81K — | $0.08999 — | $0.1 — | $87.47M — | 0 | -$0.07 — | |
| Goldshore Resources GSHRF | $0.25 — |
+1.45
|
$87.13M — | $20K — | $0.25 — | $0.25 — | $87.13M — | 0 | -$0.02 — | |
| Arch Biopartners ACHFF | $1.3 — |
-3.7
|
$85.74M — | $3.9K — | $1.3 — | $1.32 — | $85.74M — | 0 | -$0.04 — | |
| Apollo Silver APGOF | $0.34 — |
+6.86
|
$81.52M — | $38.15K — | $0.34 — | $0.34 — | $81.52M — | 0 | -$0.02 — | |
| Zephyr Energy ZPHRF | $0.05 — |
-19.79
|
$78.78M — | $1.5K — | $0.05999 — | $0.05999 — | $78.78M — | 0 | $0 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-5.37
|
$77.32M — | $999.87K — | $0.05999 — | $0.05999 — | $77.32M — | 2.91 | $0.02 — | |
| European Lithium EULIF | $0.05 — |
+76.67
|
$76.59M — | $78.51K — | $0.04 — | $0.05 — | $76.59M — | 0 | -$0.1 — | |
| Fortitude Gold FTCO | $3.1 — |
-0.96
|
$74.94M — | $11.25K — | $3.08 — | $3.15 — | $74.94M — | 0 | -$0.03 — | |
| Blue Lagoon Resources BLAGF | $0.5899 — |
+13.68
|
$71.78M — | $552.91K — | $0.53 — | $0.64 — | $71.78M — | 0 | -$0.02 — | |
| Innovative Food IVFH | $1.3 — |
-3.7
|
$71.22M — | $29.6K — | $1.3 — | $1.33 — | $71.22M — | 130.00 | $0.01 — | |
| Galaxy Gaming GLXZ | $2.81 — |
+0.36
|
$70.96M — | $138.1K — | $2.78 — | $2.81 — | $70.96M — | 0 | -$0.19 — | |
| Belo Sun Mining BSXGF | $0.1499 — |
+0.33
|
$70.62M — | $32.4K — | $0.1499 — | $0.1499 — | $70.62M — | 0 | -$0.02 — | |
| Capitan Silver CAPTF | $0.7199 — |
+12.07
|
$70.32M — | $38K — | $0.66 — | $0.7199 — | $70.32M — | 0 | -$0.02 — | |
| Xtra-Gold Resources XTGRF | $1.53 — |
-0.65
|
$70.24M — | $400 — | $1.53 — | $1.53 — | $70.24M — | 30.59 | $0.05 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Satellos Bioscience MSCLF | $0.4099 — |
-0.23
|
$67.86M — | $100 — | $0.4099 — | $0.4099 — | $67.86M — | 2.27 | $0.18 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$65.6M — | $2.08M — | $0.05 — | $0.05999 — | $65.6M — | 0 | $0 — | |
| Helium One Global HLOGF | $0.01 — |
+8.91
|
$65.15M — | $40K — | $0.01 — | $0.01 — | $65.15M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.4 — |
+1.27
|
$65.1M — | $3.5K — | $0.4 — | $0.4 — | $65.1M — | 0 | -$0.11 — | |
| Banyan Gold BYAGF | $0.17 — |
-2.4
|
$64.69M — | $65.2K — | $0.17 — | $0.17 — | $64.69M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.4699 — |
-18.97
|
$64.04M — | $103.67K — | $0.4699 — | $0.5799 — | $64.04M — | 0 | -$0.1 — | |
| Group Eleven Resources GRLVF | $0.28 — |
-4.76
|
$63.99M — | $22.37K — | $0.28 — | $0.2899 — | $63.99M — | 0 | -$0.02 — | |
| Augusta Gold AUGG | $0.7399 — |
-1.33
|
$63.59M — | $9.52K — | $0.7299 — | $0.75 — | $63.59M — | 0 | -$0.07 — | |
| Generation Mining GENMF | $0.25 — |
-3.2
|
$59.51M — | $3K — | $0.25 — | $0.25 — | $59.51M — | 0 | -$0.07 — | |
| Vivos RDGL | $0.13 — |
+8.33
|
$58.96M — | $748.52K — | $0.11 — | $0.14 — | $58.96M — | 0 | -$0.01 — | |
| Nicola Mining HUSIF | $0.33 — |
0
|
$58.91M — | $4K — | $0.33 — | $0.33 — | $58.91M — | 0 | -$0.01 — | |
| IMPACT Silver ISVLF | $0.22 — |
+10.77
|
$57.96M — | $131.99K — | $0.2099 — | $0.22 — | $57.96M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.16 — |
+0.09
|
$57.79M — | $1.76K — | $10.8 — | $11.16 — | $57.79M — | 0 | -$0.81 — | |
| FPX Nickel FPOCF | $0.17 — |
+0.29
|
$55.01M — | $53.55K — | $0.17 — | $0.1799 — | $55.01M — | 0 | -$0.01 — | |
| Invictus Energy IVCTF | $0.02999 — |
-6.21
|
$54.52M — | $54.99K — | $0.04 — | $0.04 — | $54.52M — | 0 | $0 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.06
|
$54.17M — | $46.89K — | $0.07 — | $0.07 — | $54.17M — | 0 | -$0.03 — | |
| Oroco Resource ORRCF | $0.2099 — |
-5.46
|
$54.16M — | $125.79K — | $0.2099 — | $0.22 — | $54.16M — | 0 | -$0.01 — | |
| GoviEx Uranium GVXXF | $0.05 — |
-11.86
|
$53.29M — | $42K — | $0.05 — | $0.05999 — | $53.29M — | 0 | -$0.1 — | |
| BeWhere BEWFF | $0.5899 — |
+11.17
|
$52.56M — | $25.6K — | $0.54 — | $0.5899 — | $52.56M — | 59.29 | $0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.14 — |
+7.31
|
$52.39M — | $170.1K — | $0.13 — | $0.14 — | $52.39M — | 2.39 | $0.06 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
-3.29
|
$51.69M — | $67.78K — | $0.05 — | $0.05 — | $51.69M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.44 — |
+17.33
|
$49.92M — | $15.5K — | $0.3599 — | $0.44 — | $49.92M — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||