Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (642)
- {{country.name}}
- Tutti i paesi
- stati Uniti (642)
OTC Markets OTCQB (642)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (8)
- Altri Metalli Industriali e Minerari (133)
- Oro (83)
- Argento (5)
- Altri Metalli Preziosi e Minerari (42)
- Ricambi auto (2)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (9)
- Banche - nazionali (13)
- Finanziamento Ipotecario (36)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (3)
- Immobili - Sviluppo (3)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (2)
- Cibi confezionati (7)
- Istruzione e Training (4)
- Distribuzione alimentare (3)
- Tabacco (2)
- Biotecnologia (30)
- Farmaceutici - Generici o Speciali (26)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (14)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (8)
- Servizi - Rinnovabili (3)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (3)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (2)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (4)
- Uranio (8)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (2)
- Servizi di sicurezza e protezione (2)
- Macchine Industriali Speciali (4)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (3)
- Apparecchiature e Parti Elettriche (3)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (4)
- Software - Applicazioni (20)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (6)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMFN | $27.14 — |
-0.04
|
$19.76B — | $500.00 — | $26.40 — | $27.15 — | $19.76B — | 3877.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.67 — |
-1.27
|
$19.73B — | $500.00 — | $25.67 — | $25.67 — | $19.73B — | 3667.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.52 — |
0
|
$19.64B — | $67.16K — | $15.26 — | $15.75 — | $19.64B — | 2217.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.68 — |
+0.29
|
$18.88B — | $209.00 — | $13.69 — | $13.70 — | $18.88B — | 1954.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.00 — |
+1.16
|
$18.53B — | $12.17K — | $13.82 — | $14.05 — | $18.53B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.05 — |
-0.07
|
$17.15B — | $28.13K — | $12.05 — | $12.25 — | $17.15B — | 1721.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.40 — |
-0.49
|
$15.78B — | $1.42K — | $20.24 — | $20.50 — | $15.78B — | 2914.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.49 — |
-0.61
|
$13.31B — | $1.06M — | $11.25 — | $11.70 — | $13.31B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
0
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
+1.79
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.75 — |
+0.34
|
$10.07B — | $73.97K — | $14.67 — | $14.90 — | $10.07B — | 216.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.25 — |
+0.82
|
$9.86B — | $19.50K — | $12.10 — | $12.25 — | $9.86B — | 180.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.73 — |
-0.08
|
$9.59B — | $4.55K — | $12.50 — | $12.60 — | $9.59B — | 187.20 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.08 — |
+0.32
|
$9.12B — | $750.00 — | $21.50 — | $22.25 — | $9.12B — | 324.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
+1
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.28 — |
+1.4
|
$8.96B — | $100.00 — | $20.25 — | $20.25 — | $8.96B — | 298.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
+0.32
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
+1.21
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.10 — |
+0.21
|
$8.59B — | $200.00 — | $19.00 — | $19.00 — | $8.59B — | 280.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+1.58
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.91 — |
-0.16
|
$8.37B — | $119.00 — | $19.00 — | $19.00 — | $8.37B — | 278.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.85 — |
+0.56
|
$7.05B — | $519.01K — | $10.51 — | $10.96 — | $7.05B — | 0 | -$0.01 — | ||
| Snowline Gold SNWGF | $11.80 — |
+2.25
|
$2.04B — | $32.82K — | $11.40 — | $11.89 — | $2.04B — | 0 | -$0.21 — | ||
| Kraken Robotics KRKNF | $4.36 — |
+2.44
|
$1.34B — | $121.00K — | $4.23 — | $4.39 — | $1.34B — | 87.28 | $0.05 — | ||
| Elevra Lithium SYAXF | $3.65 — |
-3.31
|
$644.90M — | $2.50K — | $3.65 — | $3.65 — | $644.90M — | 0 | -$2.70 — | ||
| Omai Gold Mines OMGGF | $0.90 — |
+2.66
|
$572.14M — | $18.20K — | $0.86 — | $0.87 — | $572.14M — | 0 | -$0.01 — | ||
| Elite Pharmaceuticals ELTP | $0.52 — |
-1.89
|
$558.74M — | $247.46K — | $0.51 — | $0.52 — | $558.74M — | 26.00 | $0.02 — | ||
| Probe Gold PROBF | $2.66 — |
+2.23
|
$548.50M — | $49.89K — | $2.60 — | $2.64 — | $548.50M — | 0 | -$0.09 — | ||
| Quantum eMotion QNCCF | $2.51 — |
+5.02
|
$509.83M — | $122.05K — | $2.33 — | $2.54 — | $509.83M — | 0 | -$0.03 — | ||
| Rare Element Resources REEMF | $0.97 — |
+7.78
|
$500.65M — | $95.13K — | $0.88 — | $0.98 — | $500.65M — | 0 | -$0.01 — | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $1.08M — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Applied Energetics AERG | $1.71 — |
+1.18
|
$382.10M — | $72.13K — | $1.71 — | $1.83 — | $382.10M — | 0 | -$0.06 — | ||
| Entrée Resources ERLFF | $1.72 — |
+0.23
|
$357.59M — | $100.00 — | $1.70 — | $1.70 — | $357.59M — | 0 | -$0.05 — | ||
| Northwest Biotherapeutics NWBO | $0.23 — |
0
|
$354.36M — | $1.17M — | $0.23 — | $0.23 — | $354.36M — | 0 | -$0.06 — | ||
| Erdene Resource Development ERDCF | $5.43 — |
+2.65
|
$339.18M — | $8.33K — | $5.18 — | $5.54 — | $339.18M — | 0 | -$0.14 — | ||
| NervGen Pharma NGENF | $4.15 — |
-5.9
|
$325.13M — | $62.18K — | $4.15 — | $4.55 — | $325.13M — | 0 | -$0.26 — | ||
| Goliath Resources GOTRF | $1.83 — |
-2.14
|
$314.31M — | $3.56K — | $1.81 — | $1.86 — | $314.31M — | 0 | -$0.13 — | ||
| Horizon Oil HZNFF | $0.16 — |
0
|
$306.12M — | $172.41K — | $0.12 — | $0.12 — | $306.12M — | 16.00 | $0.01 — | ||
| Northern Superior Resources NSUPF | $1.71 — |
+1.79
|
$298.77M — | $18.40K — | $1.68 — | $1.71 — | $298.77M — | 0 | -$0.07 — | ||
| Sitka Gold SITKF | $0.71 — |
+3.42
|
$289.86M — | $26.95K — | $0.70 — | $0.72 — | $289.86M — | 1.01 | $0.70 — | ||
| Banyan Gold BYAGF | $0.69 — |
-6.71
|
$287.58M — | $72.08K — | $0.67 — | $0.72 — | $287.58M — | 0 | -$0.01 — | ||
| Emerita Resources EMOTF | $0.98 — |
-1.39
|
$283.30M — | $200.00 — | $1.00 — | $1.00 — | $283.30M — | 0 | -$0.06 — | ||
| Citrine Global CTGL | $0.22 — |
+15.74
|
$271.40M — | $25.19K — | $0.15 — | $0.19 — | $271.40M — | 0 | $0.00 — | ||
| Entrepreneur Universe Bright EUBG | $0.15 — |
+0.61
|
$251.35M — | $1.10K — | $0.15 — | $0.15 — | $251.35M — | 0 | $0.00 — | ||
| PHX Energy Services PHXHF | $5.43 — |
-0.18
|
$246.76M — | $500.00 — | $5.43 — | $5.49 — | $246.76M — | 7.05 | $0.77 — | ||
| European Lithium EULIF | $0.14 — |
+12.5
|
$239.50M — | $1.08M — | $0.12 — | $0.14 — | $239.50M — | 0 | -$0.03 — | ||
| Netlist NLST | $0.76 — |
+2.7
|
$233.51M — | $361.16K — | $0.73 — | $0.78 — | $233.51M — | 0 | -$0.13 — | ||
| Gold X2 Mining GSHRF | $0.46 — |
+3.28
|
$231.70M — | $36.70K — | $0.44 — | $0.46 — | $231.70M — | 0 | -$0.01 — | ||
| Bunker Hill Mining BHLL | $0.16 — |
+0.63
|
$219.61M — | $137.60K — | $0.16 — | $0.16 — | $219.61M — | 0 | -$0.04 — | ||
| Zion Oil & Gas ZNOG | $0.18 — |
-5.26
|
$205.64M — | $429.16K — | $0.19 — | $0.19 — | $205.64M — | 0 | $0.00 — | ||
| Sandfire Resources America SRAFF | $0.20 — |
0
|
$204.67M — | $17.68K — | $0.20 — | $0.21 — | $204.67M — | 0 | -$0.02 — | ||
| Cerro de Pasco Resources GPPRF | $0.33 — |
-2.66
|
$195.73M — | $73.00K — | $0.32 — | $0.33 — | $195.73M — | 2.05 | $0.16 — | ||
| Doubleview Gold DBLVF | $0.90 — |
-1.29
|
$194.62M — | $2.00K — | $0.90 — | $0.92 — | $194.62M — | 0 | $0.00 — | ||
| Sailfish Royalty SROYF | $2.49 — |
+4.62
|
$189.33M — | $1.50K — | $2.17 — | $2.38 — | $189.33M — | 249.00 | $0.01 — | ||
| Talisker Resources TSKFF | $1.06 — |
-3.11
|
$188.44M — | $17.06K — | $1.06 — | $1.09 — | $188.44M — | 0 | -$0.11 — | ||
| Amarc Resources AXREF | $0.82 — |
+2.5
|
$184.77M — | $1.00K — | $0.83 — | $0.83 — | $184.77M — | 0 | -$0.01 — | ||
| 1911 Gold AUMBF | $0.66 — |
-6.48
|
$181.55M — | $271.87K — | $0.63 — | $0.71 — | $181.55M — | 0 | -$0.06 — | ||
| Apollo Silver APGOF | $3.22 — |
-5.79
|
$180.90M — | $13.01K — | $3.20 — | $3.42 — | $180.90M — | 0 | -$0.47 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $7.96K — | $0.36 — | $0.36 — | $177.22M — | 0 | -$0.01 — | ||
| SunHydrogen HYSR | $0.03 — |
-3.13
|
$168.59M — | $2.20M — | $0.03 — | $0.03 — | $168.59M — | 0 | $0.00 — | ||
| Capitan Silver CAPTF | $1.67 — |
+7.74
|
$167.34M — | $15.72K — | $1.55 — | $1.70 — | $167.34M — | 0 | -$0.01 — | ||
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$165.77M — | $5.20K — | $2.11 — | $2.17 — | $165.77M — | 0 | -$0.05 — | ||
| Greenland Resources GRLRF | $1.19 — |
+6.21
|
$156.65M — | $31.00K — | $1.15 — | $1.20 — | $156.65M — | 0 | -$0.02 — | ||
| Nicola Mining HUSIF | $0.72 — |
+4.81
|
$155.09M — | $36.00K — | $0.69 — | $0.72 — | $155.09M — | 0 | -$0.01 — | ||
| Auxly Cannabis CBWTF | $0.11 — |
+1.9
|
$144.28M — | $845.45K — | $0.10 — | $0.11 — | $144.28M — | 3.56 | $0.03 — | ||
| Cabral Gold CBGZF | $0.52 — |
+1.36
|
$143.21M — | $86.87K — | $0.50 — | $0.52 — | $143.21M — | 0 | -$0.04 — | ||
| King Copper Discovery TBXXF | $0.50 — |
-3.07
|
$143.04M — | $6.50K — | $0.50 — | $0.51 — | $143.04M — | 0 | -$0.04 — | ||
| Intermap ITMSF | $2.00 — |
+1.01
|
$142.39M — | $10.60K — | $1.96 — | $2.15 — | $142.39M — | 0 | -$0.03 — | ||
| WonderFi WONDF | $0.19 — |
-0.36
|
$129.30M — | $270.00 — | $0.18 — | $0.18 — | $129.30M — | 0 | -$0.03 — | ||
| Invictus Energy IVCTF | $0.08 — |
+0.64
|
$129.10M — | $51.30K — | $0.08 — | $0.08 — | $129.10M — | 0 | $0.00 — | ||
| Eva Live GOAI | $4.00 — |
0
|
$125.37M — | $20.67K — | $4.00 — | $4.00 — | $125.37M — | 15.38 | $0.26 — | ||
| Generation Mining GENMF | $0.45 — |
+2.5
|
$121.60M — | $1.48K — | $0.44 — | $0.45 — | $121.60M — | 0 | -$0.06 — | ||
| Xtra-Gold Resources XTGRF | $2.44 — |
+0.83
|
$113.08M — | $1.00K — | $2.43 — | $2.44 — | $113.08M — | 40.66 | $0.06 — | ||
| Cannara Biotech LOVFF | $1.18 — |
0
|
$112.95M — | $1.00K — | $1.18 — | $1.18 — | $112.95M — | 11.79 | $0.10 — | ||
| Lake Resources NL LLKKF | $0.05 — |
-3.8
|
$111.76M — | $254.45K — | $0.04 — | $0.05 — | $111.76M — | 0 | -$0.01 — | ||
| Element 29 Resources EMTRF | $0.72 — |
+0.69
|
$111.57M — | $64.70K — | $0.69 — | $0.72 — | $111.57M — | 0 | -$0.01 — | ||
| Golconda Gold GGGOF | $1.50 — |
-1.96
|
$107.10M — | $6.86K — | $1.49 — | $1.51 — | $107.10M — | 15.00 | $0.10 — | ||
| Crimson Wine CWGL | $5.20 — |
+4
|
$107.05M — | $9.12K — | $5.00 — | $5.20 — | $107.05M — | 103.99 | $0.05 — | ||
| Surge Copper SRGXF | $0.30 — |
+17.65
|
$105.64M — | $362.04K — | $0.26 — | $0.31 — | $105.64M — | 0 | -$0.01 — | ||
| Nano One Materials NNOMF | $0.90 — |
-23.73
|
$102.44M — | $73.04K — | $0.90 — | $1.10 — | $102.44M — | 0 | -$0.09 — | ||
| Fortitude Gold FTCO | $4.09 — |
-0.44
|
$99.69M — | $28.40K — | $4.06 — | $4.11 — | $99.69M — | 0 | -$0.01 — | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+12.5
|
$97.28M — | $294.68K — | $0.08 — | $0.09 — | $97.28M — | 0 | $0.00 — | ||
| Group Eleven Resources GRLVF | $0.37 — |
-1.37
|
$96.32M — | $59.50K — | $0.35 — | $0.37 — | $96.32M — | 0 | -$0.02 — | ||
| K2 Gold KTGDF | $0.50 — |
-0.4
|
$95.02M — | $1.50K — | $0.49 — | $0.49 — | $95.02M — | 0 | -$0.01 — | ||
| FPX Nickel FPOCF | $0.30 — |
+3.45
|
$94.40M — | $6.50K — | $0.30 — | $0.30 — | $94.40M — | 0 | -$0.01 — | ||
| Power Metals PWRMF | $0.60 — |
+1.53
|
$92.80M — | $39.70K — | $0.57 — | $0.61 — | $92.80M — | 0 | -$0.01 — | ||
| Organto Foods OGOFF | $0.50 — |
+0.89
|
$90.27M — | $10.90K — | $0.47 — | $0.47 — | $90.27M — | 0 | -$0.11 — | ||
| Canadian Gold STRRF | $0.42 — |
0
|
$88.27M — | $700.00 — | $0.40 — | $0.41 — | $88.27M — | 0 | -$0.01 — | ||
| Satellos Bioscience MSCLF | $0.47 — |
-1.47
|
$87.19M — | $54.52K — | $0.46 — | $0.48 — | $87.19M — | 2.23 | $0.21 — | ||
| GR Silver Mining Ltd. GRSLF | $0.20 — |
-6.98
|
$86.63M — | $913.19K — | $0.20 — | $0.21 — | $86.63M — | 0 | -$0.02 — | ||
| Wallbridge Mining Company WLBMF | $0.07 — |
+16.67
|
$85.41M — | $105.19K — | $0.06 — | $0.07 — | $85.41M — | 0 | -$0.01 — | ||
| Stillwater Critical Minerals PGEZF | $0.31 — |
-3.12
|
$85.31M — | $99.33K — | $0.31 — | $0.32 — | $85.31M — | 0 | -$0.01 — | ||
| Anson Resources Limited ANSNF | $0.05 — |
0
|
$84.97M — | $66.15K — | $0.04 — | $0.05 — | $84.97M — | 0 | $0.00 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||