Paese: stati Uniti Borsa: OTC Markets OTCQB Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (712)
- {{country.name}}
- Tutti i paesi
- stati Uniti (712)
OTC Markets OTCQB (712)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (2)
- Prodotti chimici (1)
- Prodotti chimici speciali (8)
- Rame (10)
- Altri Metalli Industriali e Minerari (139)
- Oro (96)
- Argento (6)
- Altri Metalli Preziosi e Minerari (48)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Tessile manifatturiero (1)
- Imballaggio e contenitori (1)
- Ristorazione (1)
- Vendita al Dettaglio su Internet (1)
- Gioco d'azzardo (3)
- Ozio (1)
- Gestione del patrimonio (6)
- Banche - nazionali (16)
- Finanziamento Ipotecario (36)
- Broker assicurativi (9)
- Dati Finanziari e Borse Valori (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (4)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (4)
- REIT - Industriale (1)
- Produttori di birra (1)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (1)
- Cibi confezionati (9)
- Istruzione e Training (4)
- Distribuzione alimentare (2)
- Tabacco (2)
- Biotecnologia (33)
- Farmaceutici - Generici o Speciali (32)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (7)
- Dispositivi medici (16)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi - Rinnovabili (4)
- Utenza - Acqua regolamentato (2)
- Utenza- Elettrico regolamentato (1)
- Servizi di Telecomunicazione (5)
- Agenzie Pubblicitarie (2)
- Editoria (1)
- Emittente (1)
- Divertimento (7)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (3)
- Uranio (10)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (3)
- Servizi di Consulenza (3)
- Servizi di sicurezza e protezione (4)
- Conglomerati (1)
- Ingegneria e Costruzione (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (5)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Logistiche e Trasporto Merci Integrati (1)
- Gestione dei rifiuti (6)
- Information technology (5)
- Software - Applicazioni (24)
- Software - Infrastrutture (11)
- Apparecchiature per la comunicazione (7)
- Componenti elettronici (5)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.75 — |
-2.9
|
$18.67B — | $498.55K — | $14.7 — | $15.34 — | $18.67B — | 2107.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.65 — |
-1.3
|
$18.06B — | $45.42K — | $13.5 — | $14 — | $18.06B — | 1949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.61 — |
+0.52
|
$17.4B — | $5.98K — | $12.57 — | $12.86 — | $17.4B — | 1800.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.85 — |
-2.61
|
$17.37B — | $699 — | $23.85 — | $24.28 — | $17.37B — | 3407.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $9 — | $20.76 — | $20.76 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $11 — |
+3.29
|
$15.66B — | $1K — | $11 — | $11 — | $15.66B — | 1571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.5 — |
0
|
$14.31B — | $1.8K — | $18.5 — | $18.9 — | $14.31B — | 2642.85 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.14 — |
-0.11
|
$10.61B — | $656.71K — | $9.12 — | $9.25 — | $10.61B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.05 — |
-3.1
|
$9.6B — | $59.15K — | $14.05 — | $14.57 — | $9.6B — | 206.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.29 — |
-3.26
|
$9.08B — | $2.5K — | $11.05 — | $11.49 — | $9.08B — | 166.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11.25 — |
+2.27
|
$9.03B — | $250 — | $11.25 — | $11.25 — | $9.03B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.38 — |
+0.71
|
$8.57B — | $355 — | $11.38 — | $11.45 — | $8.57B — | 167.35 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $19.99 — |
-1.77
|
$8.12B — | $601 — | $19.99 — | $20 — | $8.12B — | 293.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.98 — |
-2.4
|
$8.03B — | $2.58K — | $10.9 — | $11.25 — | $8.03B — | 161.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.05 — |
-0.39
|
$7.97B — | $1.8K — | $18.05 — | $18.3 — | $7.97B — | 265.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.48 — |
-5.21
|
$7.94B — | $17.75K — | $17.43 — | $18.25 — | $7.94B — | 257.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.3 — |
+1.33
|
$7.56B — | $1.38K — | $18 — | $18.3 — | $7.56B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $7.68 — |
-0.39
|
$5.02B — | $296.1K — | $7.67 — | $7.81 — | $5.02B — | 0 | -$0.02 — | |
| Snowline Gold SNWGF | $5.88 — |
-5.77
|
$945.64M — | $13.49K — | $5.85 — | $6.13 — | $945.64M — | 0 | -$0.14 — | |
| Elite Pharmaceuticals ELTP | $0.5799 — |
-5.81
|
$658.95M — | $527.5K — | $0.5799 — | $0.6199 — | $658.95M — | 0 | $0 — | |
| Kraken Robotics KRKNF | $2.46 — |
+6.96
|
$646.94M — | $223.96K — | $2.35 — | $2.47 — | $646.94M — | 41.00 | $0.06 — | |
| Applied Energetics AERG | $2.21 — |
-2.21
|
$493.4M — | $16.48K — | $2.21 — | $2.26 — | $493.4M — | 0 | -$0.04 — | |
| Entrée Resources ERLFF | $1.87 — |
-0.53
|
$387.84M — | $9.1K — | $1.81 — | $1.87 — | $387.84M — | 0 | -$0.05 — | |
| CytoDyn CYDY | $0.2999 — |
-5.49
|
$384.11M — | $1.07M — | $0.2999 — | $0.3499 — | $384.11M — | 0 | $0 — | |
| Rare Element Resources REEMF | $0.7299 — |
-0.64
|
$376.93M — | $36.4K — | $0.7299 — | $0.75 — | $376.93M — | 0 | -$0.03 — | |
| Northwest Biotherapeutics NWBO | $0.2399 — |
+1.65
|
$349.92M — | $898.34K — | $0.23 — | $0.2399 — | $349.92M — | 0 | -$0.06 — | |
| Probe Gold PROBF | $1.59 — |
-1.85
|
$329.81M — | $15.2K — | $1.55 — | $1.6 — | $329.81M — | 0 | -$0.12 — | |
| Mandalay Resources MNDJF | $3.4 — |
0
|
$321.85M — | $1.5K — | $3.4 — | $3.42 — | $321.85M — | 5.76 | $0.59 — | |
| Goliath Resources GOTRF | $1.74 — |
-4.4
|
$282.47M — | $30.97K — | $1.72 — | $1.81 — | $282.47M — | 0 | -$0.21 — | |
| Omai Gold Mines OMGGF | $0.46 — |
+0.61
|
$282.29M — | $8K — | $0.46 — | $0.46 — | $282.29M — | 0 | -$0.02 — | |
| PHX Energy Services PHXHF | $6.15 — |
+1.82
|
$280.17M — | $1.11K — | $6.05 — | $6.15 — | $280.17M — | 6.61 | $0.93 — | |
| Emerita Resources EMOTF | $1.05 — |
-4.55
|
$280M — | $2.42K — | $1.04 — | $1.06 — | $280M — | 0 | -$0.04 — | |
| Quantum eMotion QNCCF | $1.25 — |
-5.3
|
$259.16M — | $324.85K — | $1.24 — | $1.36 — | $259.16M — | 0 | -$0.03 — | |
| Erdene Resource Development ERDCF | $0.6999 — |
-4.11
|
$257.48M — | $10K — | $0.6999 — | $0.7099 — | $257.48M — | 0 | -$0.01 — | |
| Sandfire Resources America SRAFF | $0.23 — |
+5.5
|
$235.37M — | $106.17K — | $0.23 — | $0.23 — | $235.37M — | 0 | -$0.02 — | |
| SunHydrogen HYSR | $0.04 — |
+1.97
|
$225.11M — | $6.59M — | $0.04 — | $0.04 — | $225.11M — | 0 | $0 — | |
| Zion Oil & Gas ZNOG | $0.2099 — |
+4.9
|
$217.1M — | $1.92M — | $0.2 — | $0.22 — | $217.1M — | 0 | -$0.01 — | |
| Horizon Oil HZNFF | $0.13 — |
0
|
$211.29M — | $50K — | $0.1 — | $0.13 — | $211.29M — | 13.00 | $0.01 — | |
| Netlist NLST | $0.65 — |
+4.07
|
$188.31M — | $399.53K — | $0.6199 — | $0.65 — | $188.31M — | 0 | -$0.18 — | |
| NervGen Pharma NGENF | $2.58 — |
-0.77
|
$185.59M — | $17.15K — | $2.58 — | $2.65 — | $185.59M — | 0 | -$0.28 — | |
| Cerro de Pasco Resources GPPRF | $0.3499 — |
+2.94
|
$174.34M — | $223K — | $0.34 — | $0.3599 — | $174.34M — | 0 | -$0.11 — | |
| WonderFi WONDF | $0.25 — |
-0.43
|
$169.47M — | $50.8K — | $0.25 — | $0.26 — | $169.47M — | 0 | -$0.02 — | |
| Auxly Cannabis CBWTF | $0.1199 — |
+20.9
|
$159.26M — | $4.52M — | $0.1 — | $0.1199 — | $159.26M — | 6.04 | $0.02 — | |
| Sitka Gold SITKF | $0.4 — |
+6.14
|
$136.83M — | $73K — | $0.39 — | $0.4 — | $136.83M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.2899 — |
-7.08
|
$133M — | $10K — | $0.2899 — | $0.2899 — | $133M — | 0 | -$0.02 — | |
| Liquidmetal LQMT | $0.14 — |
-1.86
|
$129.17M — | $773.5K — | $0.14 — | $0.1499 — | $129.17M — | 0 | $0 — | |
| Neptune Digital Assets NPPTF | $1.01 — |
-0.98
|
$128.36M — | $25.43K — | $1 — | $1.03 — | $128.36M — | 50.50 | $0.02 — | |
| Northern Superior Resources NSUPF | $0.7299 — |
-2.8
|
$127.02M — | $61.76K — | $0.7099 — | $0.7299 — | $127.02M — | 0 | -$0.05 — | |
| Sayona Mining SYAXF | $0.01 — |
-2.65
|
$126.98M — | $51.65K — | $0.01 — | $0.01 — | $126.98M — | 0 | -$0.01 — | |
| Verde Resources VRDR | $0.1 — |
-0.1
|
$125.41M — | $6K — | $0.1 — | $0.1 — | $125.41M — | 0 | $0 — | |
| Amarc Resources AXREF | $0.55 — |
-3.4
|
$124.93M — | $8.72K — | $0.55 — | $0.5699 — | $124.93M — | 0 | -$0.01 — | |
| DigitalX DGGXF | $0.08 — |
+178.35
|
$117.69M — | $11.75M — | $0.08 — | $0.11 — | $117.69M — | 0 | $0 — | |
| Crimson Wine CWGL | $5.59 — |
+0.18
|
$115.14M — | $3.61K — | $5.58 — | $5.65 — | $115.14M — | 279.50 | $0.02 — | |
| Doubleview Gold DBLVF | $0.52 — |
+3.69
|
$108.99M — | $3.7K — | $0.52 — | $0.53 — | $108.99M — | 0 | -$0.01 — | |
| Cannara Biotech LOVFF | $1.19 — |
+9.17
|
$108.81M — | $100 — | $1.19 — | $1.19 — | $108.81M — | 11.90 | $0.1 — | |
| Belo Sun Mining BSXGF | $0.22 — |
0
|
$104.63M — | $89.09K — | $0.22 — | $0.22 — | $104.63M — | 0 | -$0.02 — | |
| Enterprise ETOLF | $1.3 — |
-5.11
|
$102.63M — | $6.3K — | $1.28 — | $1.3 — | $102.63M — | 65.00 | $0.02 — | |
| Anfield Energy ANLDF | $0.08999 — |
-2.29
|
$98.68M — | $583.95K — | $0.08 — | $0.08999 — | $98.68M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.28 — |
-0.74
|
$96.94M — | $39.7K — | $0.28 — | $0.28 — | $96.94M — | 0 | -$0.01 — | |
| European Lithium EULIF | $0.07 — |
+29.41
|
$95.38M — | $83.39K — | $0.05 — | $0.07 — | $95.38M — | 0 | -$0.11 — | |
| Power Metals PWRMF | $0.5899 — |
-2.5
|
$93.39M — | $8K — | $0.5899 — | $0.5899 — | $93.39M — | 0 | $0 — | |
| Kraig Biocraft Laboratories KBLB | $0.08999 — |
+1.4
|
$91.34M — | $669.86K — | $0.08 — | $0.08999 — | $91.34M — | 0 | $0 — | |
| Nicola Mining HUSIF | $0.5 — |
+36.65
|
$91.11M — | $3K — | $0.4199 — | $0.4799 — | $91.11M — | 0 | -$0.01 — | |
| Intermap ITMSF | $1.51 — |
-2.58
|
$89.4M — | $13.1K — | $1.51 — | $1.56 — | $89.4M — | 30.19 | $0.05 — | |
| Helium One Global HLOGF | $0.02 — |
+13.64
|
$88.84M — | $15K — | $0.02 — | $0.02 — | $88.84M — | 0 | $0 — | |
| Grown Rogue GRUSF | $0.3599 — |
-0.48
|
$87.99M — | $134.3K — | $0.34 — | $0.3599 — | $87.99M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $3.51 — |
+1.15
|
$84.85M — | $20.47K — | $3.51 — | $3.68 — | $84.85M — | 0 | -$0.03 — | |
| Arch Biopartners ACHFF | $1.25 — |
0
|
$84.68M — | $3.43K — | $1.22 — | $1.25 — | $84.68M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.9499 — |
-1.04
|
$81.63M — | $177 — | $0.9499 — | $0.9499 — | $81.63M — | 0 | -$0.07 — | |
| Zephyr Energy ZPHRF | $0.04 — |
0
|
$80.27M — | $10K — | $0.04 — | $0.04 — | $80.27M — | 0 | -$0.01 — | |
| Banyan Gold BYAGF | $0.2 — |
+6.69
|
$77.63M — | $150.9K — | $0.19 — | $0.2099 — | $77.63M — | 0 | -$0.01 — | |
| Innovative Food IVFH | $1.3 — |
-2.26
|
$74.59M — | $86.25K — | $1.3 — | $1.3 — | $74.59M — | 130.00 | $0.01 — | |
| Satellos Bioscience MSCLF | $0.45 — |
-1.67
|
$74.08M — | $20 — | $0.45 — | $0.45 — | $74.08M — | 2.48 | $0.18 — | |
| Bunker Hill Mining BHLL | $0.08 — |
0
|
$72.93M — | $217.9K — | $0.08 — | $0.08 — | $72.93M — | 0 | -$0.07 — | |
| Nuo Therapeutics AURX | $1.54 — |
-0.65
|
$72.81M — | $3.1K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Apollo Silver APGOF | $0.2899 — |
-0.34
|
$71.33M — | $74.53K — | $0.2899 — | $0.2899 — | $71.33M — | 0 | -$0.02 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$71.21M — | $28.59K — | $2.78 — | $2.8 — | $71.21M — | 0 | -$0.19 — | |
| Group Eleven Resources GRLVF | $0.2899 — |
0
|
$69.52M — | $6K — | $0.2899 — | $0.2899 — | $69.52M — | 0 | -$0.02 — | |
| Coinsilium CINGF | $0.3099 — |
+1.46
|
$67.85M — | $648.77K — | $0.2999 — | $0.33 — | $67.85M — | 0 | -$0.01 — | |
| Generation Mining GENMF | $0.2399 — |
-3.69
|
$63.02M — | $28.5K — | $0.23 — | $0.2399 — | $63.02M — | 0 | -$0.07 — | |
| FPX Nickel FPOCF | $0.19 — |
0
|
$63M — | $1.95K — | $0.1799 — | $0.1799 — | $63M — | 0 | -$0.01 — | |
| Rego Payment Architectures RPMT | $0.46 — |
-0.07
|
$62.63M — | $34.93K — | $0.4199 — | $0.46 — | $62.63M — | 0 | -$0.1 — | |
| IMPACT Silver ISVLF | $0.23 — |
-1.69
|
$62.42M — | $151.3K — | $0.23 — | $0.26 — | $62.42M — | 0 | -$0.01 — | |
| Capitan Silver CAPTF | $0.6199 — |
-2.35
|
$61.22M — | $4.94K — | $0.5999 — | $0.6199 — | $61.22M — | 0 | -$0.02 — | |
| Invictus Energy IVCTF | $0.04 — |
+11.76
|
$60.93M — | $12K — | $0.04 — | $0.04 — | $60.93M — | 0 | $0 — | |
| Blue Lagoon Resources BLAGF | $0.4699 — |
-7.3
|
$57.62M — | $356.74K — | $0.4299 — | $0.5 — | $57.62M — | 0 | -$0.02 — | |
| Lion Copper and Gold LCGMF | $0.14 — |
0
|
$57.59M — | $29.7K — | $0.13 — | $0.13 — | $57.59M — | 0 | -$0.01 — | |
| Nuvera Communications NUVR | $11.1 — |
+0.27
|
$57.48M — | $300 — | $11.07 — | $11.1 — | $57.48M — | 0 | -$0.81 — | |
| Wallbridge Mining Company WLBMF | $0.05 — |
+7.81
|
$56.2M — | $985.93K — | $0.05 — | $0.05 — | $56.2M — | 0 | -$0.01 — | |
| Oroco Resource ORRCF | $0.2099 — |
-3.26
|
$55.67M — | $132.98K — | $0.2099 — | $0.22 — | $55.67M — | 0 | -$0.01 — | |
| Highland Copper Company HDRSF | $0.07 — |
+10.93
|
$54.96M — | $145.68K — | $0.07 — | $0.08 — | $54.96M — | 0 | -$0.03 — | |
| Vivos RDGL | $0.1199 — |
+4
|
$54.68M — | $203.14K — | $0.11 — | $0.1199 — | $54.68M — | 0 | -$0.01 — | |
| NXT Energy NSFDF | $0.4699 — |
+6.82
|
$51.08M — | $25K — | $0.4699 — | $0.4699 — | $51.08M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
0
|
$50.83M — | $15K — | $0.1 — | $0.1 — | $50.83M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.34 — |
-4.23
|
$50.82M — | $40.4K — | $0.34 — | $0.3499 — | $50.82M — | 0 | -$0.1 — | |
| Blue Biofuels BIOF | $0.16 — |
+1.56
|
$50.23M — | $98.6K — | $0.1499 — | $0.16 — | $50.23M — | 0 | $0 — | |
| Canagold Resources CRCUF | $0.27 — |
+3.85
|
$49.7M — | $4K — | $0.27 — | $0.27 — | $49.7M — | 0 | -$0.01 — | |
| GR Silver Mining Ltd. GRSLF | $0.13 — |
-1.53
|
$49.49M — | $149.85K — | $0.13 — | $0.14 — | $49.49M — | 2.24 | $0.06 — | |
| Element 29 Resources EMTRF | $0.39 — |
0
|
$48.44M — | $57.5K — | $0.39 — | $0.4099 — | $48.44M — | 0 | -$0.04 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||