Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$79.08B
Volume totale
BTC 56.29%   •   ETH 8.94%
Prevalenza di BTC

Paese: stati Uniti Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (98)
Tutte le borse
Beni Industriali (98)
Ingegneria e Costruzione (98)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quanta Services Quanta Services PWR US $683.29 —
+4.97
$102.53B — $759.73K — $656.21 — $684.24 — $102.53B — 93.72 $7.29 —
Vinci SA Vinci SA VCISY US $35.18 —
-0.85
$77.52B — $15.17K — $35.41 — $36.15 — $77.52B — 14.12 $2.49 —
Comfort Systems USA Comfort Systems USA FIX US $1,843.42 —
+7.21
$64.86B — $499.87K — $1,720.50 — $1,851.00 — $64.86B — 53.33 $34.56 —
EMCOR EMCOR EME US $811.53 —
+4.48
$36.14B — $229.21K — $785.14 — $815.02 — $36.14B — 27.27 $29.75 —
us ACS, Actividades de Construcción y Servicios, S.A. ACSAY US $27.12 —
-0.48
$36.06B — $6.82K — $28.41 — $28.94 — $36.06B — 30.81 $0.88 —
MasTec MasTec MTZ US $358.50 —
+6.83
$28.33B — $918.57K — $339.11 — $358.45 — $28.33B — 62.89 $5.70 —
Sterling Infrastructure Sterling Infrastructure STRL US $838.55 —
+8.87
$25.73B — $528.21K — $792.04 — $848.00 — $25.73B — 75.07 $11.17 —
Bouygues SA Bouygues SA BOUYY US $11.17 —
-0.45
$21.57B — $200.00 — $11.29 — $11.39 — $21.57B — 15.30 $0.73 —
us APi APG US $42.66 —
+3.14
$18.48B — $1.27M — $41.61 — $42.75 — $18.48B — 0 -$0.64 —
WSP Global WSP Global WSPOF US $131.37 —
-0.48
$17.84B — $20.00 — $129.74 — $130.90 — $17.84B — 25.02 $5.25 —
Jacobs Jacobs J US $126.31 —
+3.74
$14.91B — $1.59M — $122.01 — $128.19 — $14.91B — 37.36 $3.38 —
us IES IESC US $731.33 —
+7.83
$14.57B — $126.18K — $688.59 — $734.45 — $14.57B — 39.06 $18.72 —
us Dycom Industries DY US $464.57 —
+4.19
$13.95B — $314.10K — $450.19 — $466.41 — $13.95B — 44.32 $10.48 —
TopBuild TopBuild BLD US $409.84 —
+4.23
$11.53B — $1.04M — $394.30 — $410.68 — $11.53B — 23.06 $17.77 —
Skanska AB (publ) Skanska AB (publ) SKBSY US $24.71 —
-1.59
$10.23B — $2.64K — $24.74 — $25.66 — $10.23B — 16.80 $1.47 —
us AtkinsRéalis SNCAF US $57.44 —
-1.14
$9.34B — $1.00K — $57.91 — $59.24 — $9.34B — 5.14 $11.17 —
AECOM AECOM ACM US $69.59 —
+1.47
$8.94B — $1.10M — $67.90 — $69.91 — $8.94B — 14.52 $4.79 —
us Argan AGX US $623.66 —
+5.9
$8.74B — $263.40K — $600.88 — $627.14 — $8.74B — 54.85 $11.37 —
Stantec Stantec STN US $72.02 —
+0.95
$8.22B — $313.60K — $70.84 — $72.14 — $8.22B — 23.45 $3.07 —
Tetra Tech Tetra Tech TTEK US $27.92 —
+2.84
$7.25B — $4.17M — $26.94 — $28.12 — $7.25B — 16.71 $1.67 —
Fluor Fluor FLR US $50.15 —
+7.07
$7.00B — $2.73M — $47.30 — $50.38 — $7.00B — 22.89 $2.19 —
us MYR MYRG US $425.08 —
+4.39
$6.62B — $283.32K — $412.46 — $427.14 — $6.62B — 46.81 $9.08 —
us Arcosa ACA US $126.95 —
+3.34
$6.23B — $211.31K — $122.41 — $126.95 — $6.23B — 28.40 $4.47 —
Granite Construction Incorporated Granite Construction Incorporated GVA US $138.99 —
+2.38
$6.08B — $713.06K — $134.46 — $139.38 — $6.08B — 37.87 $3.67 —
us Construction Partners ROAD US $105.70 —
+1.38
$5.98B — $721.28K — $103.00 — $106.70 — $5.98B — 46.15 $2.29 —
us Primoris Services PRIM US $94.50 —
+0.66
$5.13B — $3.99M — $87.41 — $96.25 — $5.13B — 20.86 $4.53 —
KBR KBR KBR US $35.36 —
+3.33
$4.48B — $1.47M — $33.92 — $35.54 — $4.48B — 10.43 $3.39 —
us Tutor Perini TPC US $73.61 —
+7.12
$3.89B — $426.84K — $69.78 — $73.66 — $3.89B — 50.41 $1.46 —
us Exponent EXPO US $56.62 —
+2.26
$2.75B — $696.97K — $54.22 — $57.00 — $2.75B — 26.45 $2.14 —
Bird Construction Bird Construction BIRDF US $42.21 —
-0.47
$2.34B — $1.80K — $41.76 — $42.15 — $2.34B — 64.93 $0.65 —
us Aecon AEGXF US $31.15 —
-3.02
$2.13B — $1.11K — $30.69 — $30.90 — $2.13B — 77.87 $0.40 —
us Ameresco AMRC US $27.88 —
+8.1
$1.48B — $434.06K — $25.92 — $27.96 — $1.48B — 48.06 $0.58 —
Willdan Willdan WLDN US $97.48 —
+0.78
$1.47B — $245.73K — $95.74 — $99.19 — $1.47B — 26.20 $3.72 —
us Mcdermott MCDIF US $25.65 —
0
$731.92M — $24.00 — $20.00 — $20.00 — $731.92M — 0 -$2.52 —
Orion Orion ORN US $14.05 —
+5.48
$568.73M — $233.57K — $13.50 — $14.01 — $568.73M — 63.86 $0.22 —
Concrete Pumping Concrete Pumping BBCP US $11.14 —
+4.21
$561.38M — $568.27K — $10.28 — $11.20 — $561.38M — 79.57 $0.14 —
Bowman Consulting Bowman Consulting BWMN US $31.52 —
+2.91
$551.84M — $108.45K — $30.27 — $31.73 — $551.84M — 50.83 $0.62 —
us Matrix Service Company MTRX US $13.47 —
+4.5
$378.96M — $147.79K — $12.96 — $13.48 — $378.96M — 0 -$0.53 —
us Energy Services of America ESOA US $16.40 —
+4.79
$306.02M — $99.28K — $15.62 — $16.42 — $306.02M — 29.81 $0.55 —
us INNOVATE Corp. VATE US $17.30 —
+7.79
$236.00M — $54.70K — $15.96 — $17.36 — $236.00M — 0 -$4.24 —
us Blink Charging BLNK US $0.68 —
+1.63
$97.88M — $1.02M — $0.67 — $0.70 — $97.88M — 0 -$0.63 —
Social Detention Social Detention SODE US $0.01 —
+44.21
$2.74M — $3.00K — $0.01 — $0.01 — $2.74M — 0 $0.00 —
MMEX Resources MMEX Resources MMEX US $0.00 —
0
$2.23M — $161.00K — $0.00 — $0.00 — $2.23M — 0 $0.00 —
us Coastal Capital CCAJ US $0.00 —
-35
$1.37M — $610.00K — $0.00 — $0.00 — $1.37M — 0 $0.00 —
Vinci SA Vinci SA VCISF US $141.41 —
0
$77.90B — $200.00 — $144.15 — $144.15 — $77.90B — 14.18 $9.97 —
us Larsen & Toubro Limited LTOUF US $41.95 —
0
$57.71B — $100.00 — $41.95 — $41.95 — $57.71B — 34.10 $1.23 —
us HOCHTIEF Aktiengesellschaft HOCFF US $525.00 —
0
$39.77B — $2.00 — $547.61 — $558.80 — $39.77B — 42.54 $12.34 —
us ACS, Actividades de Construcción y Servicios ACSAF US $137.63 —
0
$36.60B — $300.00 — $137.63 — $140.45 — $36.60B — 31.35 $4.39 —
us Taisei TISCF US $121.60 —
0
$19.82B — $300.00 — $121.60 — $121.60 — $19.82B — 18.94 $6.42 —
Bouygues SA Bouygues SA BOUYF US $48.65 —
-4.7
$18.79B — $7.00 — $48.65 — $48.65 — $18.79B — 13.36 $3.64 —
us Kajima KAJMF US $38.55 —
0
$17.93B — $1.00 — $36.74 — $36.74 — $17.93B — 16.26 $2.37 —
Kajima Corporation Kajima Corporation KAJMY US $34.06 —
+1.13
$15.84B — $800.00 — $33.63 — $33.63 — $15.84B — 14.37 $2.37 —
us Acciona ACXIF US $279.55 —
-3.38
$15.24B — $1.00 — $275.00 — $275.00 — $15.24B — 16.44 $17.00 —
us Eiffage SA EFGSF US $152.26 —
0
$14.92B — $100.00 — $149.45 — $149.45 — $14.92B — 12.34 $12.33 —
us Eiffage SA EFGSY US $28.00 —
0
$13.72B — $400.00 — $28.45 — $28.45 — $13.72B — 11.33 $2.47 —
us Shimizu Corporation SHMUY US $79.26 —
0
$13.46B — $1.00 — $68.13 — $68.13 — $13.46B — 17.00 $4.66 —
Taisei Corporation Taisei Corporation TISCY US $20.55 —
+4.58
$13.40B — $950.00 — $24.75 — $24.75 — $13.40B — 12.84 $1.60 —
Obayashi Obayashi OBYCF US $19.35 —
+1.33
$13.30B — $231.00 — $19.35 — $19.35 — $13.30B — 12.40 $1.56 —
us Strabag SE STBBF US $103.95 —
0
$12.32B — $100.00 — $103.95 — $103.95 — $12.32B — 11.36 $9.15 —
Skanska AB (publ) Skanska AB (publ) SKSBF US $24.85 —
0
$10.29B — $529.00 — $27.90 — $27.90 — $10.29B — 16.90 $1.47 —
us Shimizu SHMUF US $15.11 —
0
$10.26B — $100.00 — $15.11 — $15.11 — $10.26B — 13.02 $1.16 —
China Railway China Railway CRWOF US $0.41 —
0
$10.10B — $19.00K — $0.64 — $0.64 — $10.10B — 3.40 $0.12 —
us Ackermans & Van Haaren AVHNY US $26.30 —
0
$8.60B — $10.00 — $33.84 — $33.84 — $8.60B — 13.76 $1.91 —
us China State Construction CCOHF US $1.30 —
+12.07
$6.87B — $400.00 — $1.30 — $1.30 — $6.87B — 5.41 $0.24 —
us Babcock BCKIF US $13.20 —
-4.97
$6.46B — $700.00 — $13.20 — $13.20 — $6.46B — 17.83 $0.74 —
us Balfour Beatty BAFBF US $10.14 —
0
$4.83B — $100.00 — $11.00 — $11.00 — $4.83B — 14.69 $0.69 —
us CTF Services NWSZF US $1.00 —
0
$4.57B — $1.00 — $0.84 — $0.84 — $4.57B — 16.66 $0.06 —
us CTF Services NWSGY US $9.97 —
0
$4.55B — $100.00 — $9.62 — $9.62 — $4.55B — 15.10 $0.66 —
us Metallurgical Corporation of China MLLUY US $3.56 —
0
$3.68B — $8.00 — $3.62 — $3.62 — $3.68B — 355.75 $0.01 —
us JGC Holdings Corporation JGCCY US $30.12 —
0
$3.64B — $100.00 — $34.70 — $34.70 — $3.64B — 13.94 $2.16 —
us Bilfinger SE BFLBY US $19.05 —
+0.32
$3.52B — $200.00 — $18.50 — $18.88 — $3.52B — 17.00 $1.12 —
us Arcadis NV ARCVF US $40.68 —
0
$3.46B — $200.00 — $40.50 — $40.50 — $3.46B — 15.17 $2.68 —
us Arcadis ARCAY US $40.04 —
0
$3.41B — $96.00 — $40.00 — $40.00 — $3.41B — 14.94 $2.68 —
Webuild S.p.A Webuild S.p.A IMPJY US $5.70 —
0
$2.82B — $1.00 — $6.50 — $6.50 — $2.82B — 9.49 $0.60 —
us Keller KLRGF US $34.20 —
0
$2.34B — $100.00 — $32.80 — $32.80 — $2.34B — 12.90 $2.65 —
us EXEO KYWAF US $10.21 —
0
$2.08B — $310.00 — $10.21 — $10.21 — $2.08B — 17.02 $0.60 —
us Cadeler A/S CADLF US $5.10 —
-16.16
$1.97B — $116.00 — $5.10 — $5.10 — $1.97B — 5.48 $0.93 —
us Monadelphous MOPHY US $19.50 —
0
$1.95B — $673.00 — $19.50 — $19.50 — $1.95B — 26.35 $0.74 —
us Friedrich Vorwerk Group SE FDVWF US $97.25 —
0
$1.94B — $300.00 — $94.92 — $97.25 — $1.94B — 17.90 $5.43 —
us Chudenko CKOCF US $27.11 —
0
$1.44B — $100.00 — $27.11 — $27.11 — $1.44B — 0 -$0.84 —
us Kier KIERF US $2.75 —
0
$1.20B — $475.00 — $2.75 — $2.75 — $1.20B — 15.27 $0.18 —
us Chiyoda Corporation CHYCY US $4.45 —
0
$1.15B — $590.00 — $4.60 — $4.60 — $1.15B — 8.72 $0.51 —
us Great Lakes Dredge & Dock GLDD US $17.00 —
0
$1.14B — $0.00 — $0.00 — $0.00 — $1.14B — 0 $0.00 —
us Ratos AB (publ) RTOBF US $3.42 —
0
$1.12B — $100.00 — $3.67 — $3.67 — $1.12B — 0 -$0.21 —
us Chiyoda CHYCF US $4.15 —
-12.08
$1.08B — $100.00 — $4.15 — $4.15 — $1.08B — 8.13 $0.51 —
us Obrascón Huarte Lain OBSJF US $0.58 —
0
$796.70M — $2.50K — $0.35 — $0.35 — $796.70M — 0 $0.00 —
us Ellaktor S.A. ELLKY US $1.77 —
0
$612.71M — $600.00 — $2.10 — $2.10 — $612.71M — 0 -$0.15 —
us Lycopodium LYOPF US $9.12 —
0
$362.23M — $292.00 — $7.20 — $7.20 — $362.23M — 14.70 $0.62 —
us DBM Global DBMG US $75.00 —
0
$315.22M — $1.00 — $47.00 — $47.00 — $315.22M — 10.56 $7.10 —
us Moro MRCR US $5.33 —
0
$32.62M — $0.00 — $0.00 — $0.00 — $32.62M — 0 $0.00 —
us Cardno COLDF US $0.17 —
0
$6.64M — $0.00 — $0.00 — $0.00 — $6.64M — 0 $0.00 —
us Concordis Group Incorporated CNGI US $0.12 —
0
$3.43M — $100.00 — $0.12 — $0.12 — $3.43M — 0 -$0.15 —
us Gold Rock GRHI US $0.01 —
0
$1.91M — $33.30K — $0.01 — $0.01 — $1.91M — 0 $0.00 —
Sunvault Energy Sunvault Energy SVLT US $0.00 —
0
$761.90K — $5.00K — $0.00 — $0.00 — $761.90K — 0 -$0.04 —
us ParkVida PRKV US $0.01 —
0
$488.66K — $20.00K — $0.01 — $0.01 — $488.66K — 0 -$0.01 —
us Abengoa, S.A. AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 -$0.02 —
us World Access WAXS US $0.00 —
0
$146.78K — $1.00K — $0.00 — $0.00 — $146.78K — 0 -$0.15 —
us Abengoa ABGOF US $0.00 —
0
$16.16K — $0.00 — $0.00 — $0.00 — $16.16K — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency