$3.49T
Capitalizzazione totale
$95.32B
Volume totale
BTC 61.33%   •   ETH 9.13%
Prevalenza di BTC

Paese: stati Uniti Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (122)
Tutte le borse
Tutti i settori
Ingegneria e Costruzione (122)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.22 —
+0.72
$82.05B — $12.27K — $36.21 — $36.34 — $82.05B — 14.96 $2.42 —
Quanta Services  PWR $365.11 —
+1.91
$54.11B — $323.43K — $361.54 — $367 — $54.11B — 58.88 $6.2 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 50.29 $4 —
EMCOR  EME $488.26 —
+2.17
$21.85B — $125.1K — $480.02 — $489.68 — $21.85B — 21.59 $22.61 —
Comfort Systems USA  FIX $507.84 —
+3.07
$17.91B — $105.37K — $501.21 — $511.09 — $17.91B — 30.50 $16.65 —
Bouygues SA  BOUYY $8.65 —
-1.82
$16.72B — $19 — $8.65 — $8.65 — $16.72B — 13.51 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.03 —
+0.77
$16.38B — $11.6K — $13.03 — $13.03 — $16.38B — 17.37 $0.75 —
Jacobs  J $129.99 —
+3.26
$15.62B — $232.28K — $126.85 — $130.06 — $15.62B — 42.90 $3.03 —
AECOM  ACM $113.73 —
+1.55
$15.05B — $254.61K — $112.51 — $114.19 — $15.05B — 24.35 $4.67 —
APi  APG $48.86 —
+2.11
$13.53B — $508.16K — $48.13 — $48.96 — $13.53B — 80.09 $0.61 —
MasTec  MTZ $165.31 —
+1.98
$13.04B — $227.58K — $164.31 — $166.36 — $13.04B — 60.77 $2.72 —
Stantec  STN $107.68 —
+0.9
$12.28B — $32.19K — $107.17 — $108.14 — $12.28B — 43.59 $2.47 —
AtkinsRéalis  SNCAF $69.97 —
+0.82
$12.17B — $15 — $69.97 — $69.97 — $12.17B — 54.66 $1.28 —
Skanska AB (publ)  SKBSY $24.57 —
+2.2
$10.2B — $601 — $23.97 — $24.57 — $10.2B — 15.64 $1.57 —
Tetra Tech  TTEK $35.93 —
-0.36
$9.47B — $378.2K — $35.68 — $36.23 — $9.47B — 52.07 $0.69 —
TopBuild  BLD $302.2 —
+1.23
$8.64B — $99.37K — $297.54 — $305.65 — $8.64B — 15.31 $19.73 —
Fluor  FLR $51.27 —
+6.19
$8.44B — $2.96M — $48.55 — $51.39 — $8.44B — 4.86 $10.54 —
KBR  KBR $53.14 —
-0.6
$6.89B — $254.98K — $52.98 — $53.8 — $6.89B — 17.83 $2.98 —
Dycom Industries  DY $236.09 —
+1.26
$6.83B — $75.52K — $233.86 — $236.55 — $6.83B — 29.96 $7.88 —
Sterling Infrastructure  STRL $210.41 —
+3.66
$6.4B — $166.74K — $205.83 — $211.99 — $6.4B — 24.60 $8.55 —
Construction Partners  ROAD $105.99 —
+2.24
$5.94B — $128.06K — $104.64 — $107.01 — $5.94B — 91.37 $1.16 —
IES  IESC $274.01 —
+4.63
$5.44B — $27.36K — $262.36 — $275 — $5.44B — 22.94 $11.94 —
Arcosa  ACA $85.8 —
-0.03
$4.19B — $90.81K — $85.56 — $87.21 — $4.19B — 53.96 $1.59 —
Primoris Services  PRIM $76.36 —
+2.84
$4.12B — $183.78K — $75.15 — $76.57 — $4.12B — 20.25 $3.77 —
Granite Construction Incorporated  GVA $89.58 —
+0.57
$3.92B — $90.81K — $89.18 — $90.34 — $3.92B — 35.12 $2.55 —
Exponent  EXPO $75.22 —
+0.16
$3.82B — $145.95K — $74.52 — $75.65 — $3.82B — 36.87 $2.04 —
Argan  AGX $221.19 —
+1.38
$3.02B — $210.47K — $221.19 — $228.75 — $3.02B — 30.80 $7.18 —
MYR  MYRG $166.85 —
+2.12
$2.59B — $63.48K — $164.43 — $167.92 — $2.59B — 77.24 $2.16 —
Tutor Perini  TPC $43.58 —
+3.56
$2.3B — $278.41K — $42.52 — $43.77 — $2.3B — 0 -$2.9 —
Limbach  LMB $142.11 —
+3.23
$1.65B — $31.66K — $138.18 — $142.62 — $1.65B — 51.11 $2.78 —
NV5 Global  NVEE $23.04 —
+0.52
$1.51B — $171.94K — $22.95 — $23.16 — $1.51B — 51.20 $0.45 —
Ameresco  AMRC $16.27 —
+2.65
$855.86M — $136.96K — $16.16 — $16.9 — $855.86M — 15.79 $1.03 —
Willdan  WLDN $57.71 —
+3.38
$836.57M — $59.51K — $55.8 — $58.28 — $836.57M — 34.14 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.63 —
+1.39
$789.98M — $97.66K — $11.54 — $11.74 — $789.98M — 11.40 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$672.9M — $2.5K — $0.3499 — $0.3499 — $672.9M — 0 -$0.08 —
Bowman Consulting  BWMN $27.64 —
-0.07
$476.32M — $23.57K — $27.56 — $28.19 — $476.32M — 162.58 $0.17 —
Matrix Service Company  MTRX $12.42 —
+2.05
$342.92M — $41.86K — $12.24 — $12.48 — $342.92M — 0 -$0.82 —
Orion  ORN $8.56 —
+1
$338.38M — $58.85K — $8.52 — $8.69 — $338.38M — 85.54 $0.1 —
Concrete Pumping  BBCP $6.05 —
+1.51
$314.77M — $41.46K — $5.92 — $6.11 — $314.77M — 27.50 $0.22 —
Energy Services of America  ESOA $10.5 —
-1.5
$175.54M — $47.41K — $10.5 — $10.95 — $175.54M — 9.63 $1.09 —
Blink Charging  BLNK $0.88 —
+1.89
$90.83M — $1.02M — $0.8699 — $0.92 — $90.83M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.37 —
-0.52
$71.36M — $4.83K — $5.35 — $5.49 — $71.36M — 0 -$2.76 —
Agrify  AGFY $24.7 —
-5
$48.21M — $1.09K — $24.3 — $25.1 — $48.21M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+8.13
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$80.27B — $9 — $140.5 — $140.5 — $80.27B — 14.48 $9.7 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.53B — $50 — $46.61 — $46.61 — $72.53B — 36.41 $1.28 —
China Railway  CRWOF $0.53 —
+18.2
$21.12B — $300 — $0.53 — $0.53 — $21.12B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.06B — $71 — $43.95 — $43.95 — $20.06B — 13.73 $3.2 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.21 $14.53 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.08 $12.59 —
Eiffage SA  EFGSY $27.2 —
+0.04
$13.21B — $1.73K — $27.1 — $27.47 — $13.21B — 10.79 $2.52 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.12 $8.46 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.22 $1.57 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.44B — $200 — $1.5 — $1.5 — $8.44B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.83 $8.91 —
Metallurgical Corporation of China  MLLUY $3.68 —
+1.38
$7.98B — $42.07K — $3.63 — $4.54 — $7.98B — 6.57 $0.56 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.34B — $200 — $42.5 — $42.5 — $7.34B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.73 $3.11 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.47B — $200 — $48.49 — $49.46 — $4.47B — 15.90 $3.11 —
CTF Services  NWSZF $0.9599 —
+16.35
$4.38B — $1 — $0.9599 — $0.9599 — $4.38B — 13.77 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.32B — $2 — $234.11 — $235.47 — $4.32B — 10.42 $22.45 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.12B — $100 — $8.15 — $8.15 — $4.12B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.73B — $1 — $8.98 — $8.98 — $3.73B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.17B — $220 — $16.3 — $16.3 — $2.17B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.74 —
+0.24
$1.15B — $11 — $20.74 — $20.74 — $1.15B — 15.59 $1.33 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$744.44M — $343 — $2.36 — $2.36 — $744.44M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui