Home
AZIONI

Paese: stati Uniti Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (122)

Tutte le borse

Tutti i settori

Ingegneria e Costruzione (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.54 —	+0.11	$81.89B —	$28.72K —	$36.3 —	$36.54 —	$81.89B —	15.35	$2.38 —
Quanta Services PWR	$330.83 —	-3.05	$49.03B —	$1.88M —	$320.56 —	$337.2 —	$49.03B —	53.44	$6.19 —
WSP Global WSPOF	$199.12 —	0	$26.06B —	$104 —	$201.02 —	$201.9 —	$26.06B —	50.79	$3.92 —
EMCOR EME	$458.31 —	-1.18	$20.51B —	$455.71K —	$451.99 —	$462.18 —	$20.51B —	20.28	$22.59 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.6 —	+3.42	$17B —	$3.35K —	$13.51 —	$13.6 —	$17B —	18.37	$0.74 —
Bouygues SA BOUYY	$8.9 —	0	$16.79B —	$536 —	$8.84 —	$8.9 —	$16.79B —	14.13	$0.63 —
Comfort Systems USA FIX	$462.24 —	-0.65	$16.31B —	$305.82K —	$452.04 —	$468.02 —	$16.31B —	27.77	$16.64 —
Jacobs J	$126.81 —	+0.4	$15.24B —	$638.97K —	$125.61 —	$127.63 —	$15.24B —	41.85	$3.03 —
AECOM ACM	$107.37 —	-0.07	$14.21B —	$630.51K —	$106.08 —	$107.83 —	$14.21B —	22.99	$4.67 —
APi APG	$45.72 —	-0.82	$12.66B —	$2.81M —	$45.24 —	$46.12 —	$12.66B —	74.95	$0.61 —
MasTec MTZ	$150.77 —	-2.94	$11.9B —	$1.36M —	$145.46 —	$154.44 —	$11.9B —	55.63	$2.71 —
Stantec STN	$100.71 —	+0.48	$11.5B —	$245.28K —	$99.54 —	$101.09 —	$11.5B —	41.44	$2.43 —
AtkinsRéalis SNCAF	$62.7 —	+0.5	$10.9B —	$2.41K —	$62.3 —	$62.99 —	$10.9B —	49.76	$1.26 —
Skanska AB (publ) SKBSY	$24.6 —	-0.28	$9.98B —	$674 —	$24.13 —	$24.67 —	$9.98B —	15.87	$1.55 —
Tetra Tech TTEK	$35.45 —	-0.42	$9.34B —	$2.46M —	$35.21 —	$35.81 —	$9.34B —	51.37	$0.69 —
TopBuild BLD	$280.75 —	+0.32	$8.03B —	$393.87K —	$275.71 —	$281.71 —	$8.03B —	14.22	$19.74 —
KBR KBR	$52.34 —	+0.52	$6.79B —	$1.02M —	$51.91 —	$52.76 —	$6.79B —	17.56	$2.98 —
Dycom Industries DY	$224.21 —	+0.04	$6.45B —	$690.74K —	$217.58 —	$226.37 —	$6.45B —	28.41	$7.89 —
Fluor FLR	$37.58 —	-0.79	$6.19B —	$2.55M —	$37.49 —	$38.19 —	$6.19B —	3.56	$10.54 —
Construction Partners ROAD	$100.42 —	-1.22	$5.63B —	$331.7K —	$98.26 —	$100.92 —	$5.63B —	86.56	$1.16 —
Sterling Infrastructure STRL	$182.29 —	+0.11	$5.54B —	$509.92K —	$176.15 —	$184.47 —	$5.54B —	21.32	$8.55 —
IES IESC	$241.87 —	-1.72	$4.8B —	$68.58K —	$235.99 —	$244.57 —	$4.8B —	20.24	$11.95 —
Arcosa ACA	$84.77 —	-0.52	$4.14B —	$177.73K —	$84.2 —	$85.49 —	$4.14B —	53.31	$1.59 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.08B —	$500 —	$7.94 —	$7.94 —	$4.08B —	18.95	$0.43 —
Exponent EXPO	$77.43 —	+0.04	$3.93B —	$203.78K —	$76.84 —	$77.74 —	$3.93B —	37.95	$2.04 —
Granite Construction Incorporated GVA	$86.16 —	-0.19	$3.77B —	$424.49K —	$84.45 —	$86.24 —	$3.77B —	33.78	$2.55 —
Primoris Services PRIM	$69.72 —	-6.42	$3.77B —	$1.41M —	$69.01 —	$73.75 —	$3.77B —	18.49	$3.77 —
Argan AGX	$196.97 —	+1.99	$2.69B —	$414.93K —	$184.35 —	$199 —	$2.69B —	32.02	$6.15 —
MYR MYRG	$157.07 —	-2.33	$2.44B —	$266.05K —	$154.57 —	$160.01 —	$2.44B —	72.38	$2.17 —
Tutor Perini TPC	$35.18 —	-1.12	$1.85B —	$662.59K —	$34.32 —	$35.51 —	$1.85B —	0	-$2.9 —
Limbach LMB	$125.62 —	-1.09	$1.46B —	$151.21K —	$124.25 —	$128.84 —	$1.46B —	45.18	$2.78 —
NV5 Global NVEE	$22.16 —	-0.31	$1.46B —	$575.42K —	$22.08 —	$22.38 —	$1.46B —	49.24	$0.45 —
Aecon AEGXF	$13.33 —	0	$864.09M —	$100 —	$13.41 —	$13.41 —	$864.09M —	0	-$1.04 —
Willdan WLDN	$51.37 —	+0.23	$744.7M —	$167.43K —	$50.63 —	$52.04 —	$744.7M —	30.39	$1.69 —
Great Lakes Dredge & Dock GLDD	$10.69 —	-1.57	$726.13M —	$450.77K —	$10.64 —	$10.84 —	$726.13M —	10.48	$1.02 —
Ameresco AMRC	$13.65 —	-3.6	$718.04M —	$567.33K —	$12.95 —	$13.77 —	$718.04M —	13.25	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$502.09M —	$7.5K —	$0.4699 —	$0.4699 —	$502.09M —	0	-$0.08 —
Bowman Consulting BWMN	$25.16 —	-1.14	$433.58M —	$54.83K —	$24.89 —	$25.61 —	$433.58M —	148.00	$0.17 —
Concrete Pumping BBCP	$7.2 —	+0.84	$381.97M —	$89.4K —	$7.05 —	$7.34 —	$381.97M —	25.71	$0.28 —
Matrix Service Company MTRX	$12.04 —	-0.74	$332.43M —	$127.6K —	$11.9 —	$12.72 —	$332.43M —	0	-$0.82 —
Orion ORN	$8.01 —	-5.43	$316.83M —	$346.85K —	$7.98 —	$8.48 —	$316.83M —	80.09	$0.1 —
Energy Services of America ESOA	$10.14 —	-1.07	$169.52M —	$185.16K —	$9.77 —	$10.44 —	$169.52M —	9.30	$1.09 —
INNOVATE Corp. VATE	$6.84 —	+19.37	$90.86M —	$93.28K —	$5.57 —	$6.98 —	$90.86M —	0	-$2.76 —
Blink Charging BLNK	$0.6999 —	-1.66	$72.35M —	$1.77M —	$0.6899 —	$0.7099 —	$72.35M —	0	-$1.99 —
Agrify AGFY	$21.83 —	-7.21	$42.62M —	$11.03K —	$21 —	$23.04 —	$42.62M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	0	$1.41M —	$40K —	$0.007199 —	$0.0073 —	$1.41M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55K —	$0.0011 —	$0.001699 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$80.97B —	$9 —	$140.5 —	$140.5 —	$80.97B —	14.84	$9.51 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.07B —	$300 —	$37 —	$37 —	$75.07B —	103.57	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.95B —	$300 —	$0.53 —	$0.53 —	$17.95B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$17B —	$200 —	$56.84 —	$56.84 —	$17B —	17.30	$3.69 —
Bouygues SA BOUYF	$36.63 —	0	$16.78B —	$71 —	$43.95 —	$43.95 —	$16.78B —	11.66	$3.14 —
HOCHTIEF Aktiengesellschaft HOCFF	$195.9 —	0	$14.74B —	$1 —	$183.29 —	$183.29 —	$14.74B —	13.73	$14.26 —
Eiffage SA EFGSY	$28.82 —	+1.12	$13.75B —	$2.02K —	$28.29 —	$28.82 —	$13.75B —	11.66	$2.47 —
Eiffage SA EFGSF	$139.55 —	0	$13.34B —	$100 —	$139.55 —	$139.55 —	$13.34B —	11.29	$12.35 —
Kajima Corporation KAJMY	$25 —	0	$11.77B —	$118 —	$21.2 —	$21.2 —	$11.77B —	13.51	$1.85 —
Kajima KAJMF	$24.25 —	0	$11.69B —	$153 —	$24.25 —	$24.25 —	$11.69B —	13.10	$1.85 —
Strabag SE STBBF	$94 —	+13.02	$10.85B —	$300 —	$93 —	$94 —	$10.85B —	11.32	$8.3 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.87	$1.19 —
Skanska AB (publ) SKSBF	$23.75 —	0	$9.98B —	$137 —	$23.9 —	$23.9 —	$9.98B —	15.32	$1.55 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.36	$1.18 —
Acciona ACXIF	$150 —	0	$8.32B —	$190 —	$150 —	$150 —	$8.32B —	17.18	$8.73 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.49B —	$200 —	$42.5 —	$42.5 —	$7.49B —	16.59	$2.63 —
China State Construction CCOHF	$1.13 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.70	$0.24 —
Babcock BCKIF	$11.25 —	0	$6.03B —	$15 —	$12.75 —	$12.75 —	$6.03B —	22.50	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.08	$3.05 —
Arcadis NV ARCVF	$46.34 —	0	$4.63B —	$200 —	$48.49 —	$49.46 —	$4.63B —	15.19	$3.05 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.29B —	$1 —	$0.9499 —	$0.9499 —	$4.29B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$222.3 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	10.09	$22.03 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.73B —	$1 —	$9.95 —	$9.95 —	$3.73B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$17.35 —	-0.34	$3.25B —	$48 —	$17.41 —	$17.41 —	$3.25B —	15.63	$1.11 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.11 —	0	$1.93B —	$220 —	$16.3 —	$16.3 —	$1.93B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.68	$0.48 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$32.53 —	0	$1.1B —	$200 —	$32.53 —	$32.53 —	$1.1B —	22.59	$1.44 —
Bird Construction BIRDF	$19.21 —	+0.1	$1.06B —	$150 —	$19.19 —	$19.19 —	$1.06B —	14.66	$1.31 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$549.66M —	$343 —	$2.36 —	$2.36 —	$549.66M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.87 —	-1.71	$17.56M —	$4.65K —	$2.8 —	$2.87 —	$17.56M —	12.47	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}