Home
AZIONI

Paese: stati Uniti Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (122)

Tutte le borse

Tutti i settori

Ingegneria e Costruzione (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.77 —	-0.24	$82.71B —	$9.85K —	$36.57 —	$36.77 —	$82.71B —	14.76	$2.49 —
Quanta Services PWR	$386.51 —	+3.51	$57.28B —	$869.63K —	$374.96 —	$387.37 —	$57.28B —	62.54	$6.18 —
WSP Global WSPOF	$202.8 —	+0.68	$26.63B —	$86 —	$202.8 —	$203.01 —	$26.63B —	50.44	$4.02 —
EMCOR EME	$547.22 —	+1	$24.49B —	$302.47K —	$533.08 —	$550.18 —	$24.49B —	24.21	$22.6 —
Comfort Systems USA FIX	$540.98 —	+2.09	$19.08B —	$162.35K —	$529.15 —	$543.74 —	$19.08B —	32.47	$16.66 —
Bouygues SA BOUYY	$9.17 —	-0.33	$17.58B —	$1.76K —	$9.12 —	$9.14 —	$17.58B —	13.89	$0.66 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.32 —	-2.78	$16.58B —	$7.53K —	$13.65 —	$13.95 —	$16.58B —	17.76	$0.75 —
Jacobs J	$132.61 —	+0.45	$15.93B —	$323.6K —	$132.02 —	$133.17 —	$15.93B —	43.91	$3.02 —
AECOM ACM	$115.75 —	+1.13	$15.31B —	$441.53K —	$114.58 —	$116.01 —	$15.31B —	24.83	$4.66 —
APi APG	$34.33 —	+2.26	$14.26B —	$1.28M —	$33.66 —	$34.41 —	$14.26B —	83.73	$0.41 —
MasTec MTZ	$171.89 —	+1.49	$13.56B —	$862.22K —	$170.09 —	$173.24 —	$13.56B —	63.19	$2.72 —
Stantec STN	$110.39 —	+1.55	$12.59B —	$96.9K —	$109.32 —	$110.39 —	$12.59B —	44.69	$2.47 —
TopBuild BLD	$347.63 —	+0.71	$9.94B —	$287.27K —	$344 —	$349.41 —	$9.94B —	17.60	$19.75 —
Tetra Tech TTEK	$36.6 —	0	$9.64B —	$1.55M —	$36.58 —	$36.99 —	$9.64B —	53.04	$0.69 —
Skanska AB (publ) SKBSY	$23.53 —	+0.64	$9.49B —	$492 —	$23.35 —	$23.46 —	$9.49B —	14.89	$1.58 —
Fluor FLR	$52.76 —	+2.49	$8.69B —	$2.26M —	$51.87 —	$53.64 —	$8.69B —	5.00	$10.54 —
Dycom Industries DY	$250.27 —	+1.25	$7.24B —	$209.37K —	$246.85 —	$251.73 —	$7.24B —	31.76	$7.88 —
Sterling Infrastructure STRL	$236.67 —	+3.48	$7.2B —	$239.91K —	$228.71 —	$237.7 —	$7.2B —	27.71	$8.54 —
KBR KBR	$47.62 —	+0.36	$6.18B —	$823.81K —	$47.51 —	$48.15 —	$6.18B —	15.97	$2.98 —
IES IESC	$306.41 —	+3.08	$6.08B —	$96.32K —	$297.35 —	$308.85 —	$6.08B —	25.64	$11.95 —
Construction Partners ROAD	$108.38 —	+2.13	$6.07B —	$185.76K —	$106.95 —	$109.76 —	$6.07B —	93.43	$1.16 —
Primoris Services PRIM	$84.71 —	+3.3	$4.57B —	$642.66K —	$82.56 —	$85.12 —	$4.57B —	22.46	$3.77 —
Arcosa ACA	$90.02 —	+0.39	$4.39B —	$112.43K —	$89.43 —	$90.39 —	$4.39B —	56.61	$1.59 —
Granite Construction Incorporated GVA	$93.9 —	+0.28	$4.11B —	$278.68K —	$93.54 —	$94.94 —	$4.11B —	36.82	$2.55 —
Exponent EXPO	$77.1 —	-0.64	$3.91B —	$186.37K —	$76.59 —	$77.92 —	$3.91B —	37.79	$2.04 —
MYR MYRG	$188.88 —	+3.06	$2.93B —	$201.48K —	$183.76 —	$189.36 —	$2.93B —	87.85	$2.15 —
Argan AGX	$211.09 —	+2.4	$2.88B —	$192.31K —	$207.22 —	$213.16 —	$2.88B —	29.39	$7.18 —
Tutor Perini TPC	$48.18 —	+1.52	$2.54B —	$345.89K —	$47.44 —	$48.79 —	$2.54B —	0	-$2.9 —
Limbach LMB	$149.2 —	+2.35	$1.73B —	$151.83K —	$146.15 —	$154.04 —	$1.73B —	53.66	$2.78 —
NV5 Global NVEE	$23.17 —	-0.22	$1.55B —	$599.21K —	$23.05 —	$23.19 —	$1.55B —	51.48	$0.45 —
Willdan WLDN	$72.3 —	+6.61	$1.05B —	$478.84K —	$68.61 —	$72.3 —	$1.05B —	42.78	$1.69 —
Ameresco AMRC	$16.81 —	+3.32	$884.27M —	$255.29K —	$16.29 —	$16.93 —	$884.27M —	16.32	$1.03 —
Great Lakes Dredge & Dock GLDD	$12.06 —	+0.84	$819.19M —	$283.16K —	$11.92 —	$12.1 —	$819.19M —	11.82	$1.02 —
Bowman Consulting BWMN	$29.74 —	+3.08	$512.51M —	$60.82K —	$28.55 —	$29.74 —	$512.51M —	174.94	$0.17 —
Matrix Service Company MTRX	$13.87 —	-0.57	$382.96M —	$102.95K —	$13.77 —	$14.08 —	$382.96M —	0	-$0.82 —
Orion ORN	$9.6 —	+5.84	$379.72M —	$440.88K —	$9.12 —	$9.61 —	$379.72M —	96.00	$0.1 —
Concrete Pumping BBCP	$6.43 —	+1.58	$334.54M —	$25.24K —	$6.38 —	$6.47 —	$334.54M —	29.22	$0.22 —
Energy Services of America ESOA	$10.45 —	+2.55	$174.7M —	$107.36K —	$10.25 —	$10.53 —	$174.7M —	9.58	$1.09 —
Blink Charging BLNK	$0.9599 —	+5.37	$99.03M —	$2.18M —	$0.93 —	$0.9899 —	$99.03M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.45 —	-2.68	$72.39M —	$15.22K —	$5.45 —	$5.56 —	$72.39M —	0	-$2.76 —
Agrify AGFY	$21.16 —	-7.06	$41.31M —	$2.16K —	$21.03 —	$22.75 —	$41.31M —	0	-$31.37 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001899 —	+5	$599.58K —	$97.5K —	$0.001899 —	$0.001899 —	$599.58K —	1.88	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$10.25 —	0	$0 —	$845 —	$11.68 —	$11.68 —	$0 —	0	$0 —
Vinci SA VCISF	$148.17 —	-0.66	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	14.87	$9.96 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.81	$1.27 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.33B —	$100 —	$0.52 —	$0.52 —	$18.33B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.73	$3.76 —
HOCHTIEF Aktiengesellschaft HOCFF	$186 —	+0.13	$14.45B —	$110 —	$185.74 —	$185.74 —	$14.45B —	12.46	$14.92 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.80	$12.91 —
Eiffage SA EFGSY	$27.64 —	-1.18	$13.25B —	$81 —	$28.57 —	$28.62 —	$13.25B —	10.71	$2.58 —
AtkinsRéalis SNCAF	$72.32 —	+0.4	$12.75B —	$100 —	$72.32 —	$72.32 —	$12.75B —	56.50	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.21B —	$16 —	$27.83 —	$27.83 —	$12.21B —	12.85	$1.86 —
Kajima KAJMF	$25.9 —	0	$12.21B —	$4 —	$24.75 —	$24.75 —	$12.21B —	13.92	$1.86 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.84	$1.42 —
Strabag SE STBBF	$92.15 —	0	$10.64B —	$100 —	$92.15 —	$92.15 —	$10.64B —	10.61	$8.68 —
Acciona ACXIF	$186.81 —	+5.91	$10.32B —	$23 —	$186.81 —	$186.81 —	$10.32B —	20.43	$9.14 —
Taisei Corporation TISCY	$12.36 —	0	$9.8B —	$300 —	$13.55 —	$13.55 —	$9.8B —	10.38	$1.19 —
Skanska AB (publ) SKSBF	$23.3 —	0	$9.48B —	$102 —	$23.5 —	$23.5 —	$9.48B —	14.74	$1.58 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$8.1B —	$100 —	$3.49 —	$3.49 —	$8.1B —	6.23	$0.56 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.51B —	$200 —	$42.5 —	$42.5 —	$7.51B —	16.53	$2.64 —
Babcock BCKIF	$14.69 —	-0.94	$7.49B —	$1.15K —	$14.69 —	$14.69 —	$7.49B —	22.25	$0.66 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis NV ARCVF	$48.99 —	0	$4.38B —	$200 —	$48.99 —	$48.99 —	$4.38B —	15.35	$3.19 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.36B —	$2.5K —	$8.33 —	$8.33 —	$4.36B —	18.51	$0.45 —
Arcadis ARCAY	$47.65 —	0	$4.34B —	$100 —	$55.15 —	$55.15 —	$4.34B —	14.93	$3.19 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$223.61 —	0	$4.21B —	$3 —	$220.11 —	$220.11 —	$4.21B —	9.87	$22.65 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
CTF Services NWSGY	$9.17 —	0	$3.78B —	$97 —	$9.09 —	$9.09 —	$3.78B —	12.56	$0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Bilfinger SE BFLBY	$17.85 —	0	$3.61B —	$100 —	$17.85 —	$17.85 —	$3.61B —	15.38	$1.16 —
Balfour Beatty BAFBF	$6.95 —	0	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.10	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.09B —	$220 —	$16.3 —	$16.3 —	$2.09B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.45	$2.66 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	15.62	$0.16 —
Bird Construction BIRDF	$21.42 —	+1.85	$1.2B —	$105 —	$21.23 —	$21.42 —	$1.2B —	16.10	$1.33 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.1 —	0	$962.12M —	$200 —	$15.1 —	$15.1 —	$962.12M —	0	-$1.06 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$43 —	0	$180.73M —	$17 —	$47 —	$62 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.24 —	0	$19.83M —	$17K —	$3.3 —	$3.34 —	$19.83M —	12.46	$0.26 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Gold Rock GRHI	$0.04 —	0	$9.05M —	$10K —	$0.04 —	$0.04 —	$9.05M —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}