Paese: stati Uniti Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (84)
Strumenti tecnici e scientifici (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.59 — |
-0.49
|
$38.62B — | $535.86K — | $197.55 — | $201.99 — | $38.62B — | 26.46 | $7.58 — | |
| Keysight KEYS | $160.03 — |
-1.06
|
$27.7B — | $874.74K — | $157.85 — | $160.63 — | $27.7B — | 37.56 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.02 — |
-0.14
|
$26.66B — | $1.76K — | $9.89 — | $10.04 — | $26.66B — | 24.42 | $0.41 — | |
| Fortive FTV | $69.67 — |
-0.68
|
$23.68B — | $3.29M — | $68.95 — | $70.09 — | $23.68B — | 30.55 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $486.22 — |
-0.37
|
$22.78B — | $156.33K — | $483.23 — | $487.99 — | $22.78B — | 27.78 | $17.5 — | |
| Trimble TRMB | $70.55 — |
-0.34
|
$16.83B — | $929.22K — | $69.33 — | $70.78 — | $16.83B — | 11.50 | $6.13 — | |
| Coherent COHR | $78.46 — |
-0.53
|
$12.2B — | $2.3M — | $75.33 — | $78.71 — | $12.2B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.46 — |
+0.05
|
$7.17B — | $158.11K — | $239.89 — | $244.02 — | $7.17B — | 53.74 | $4.53 — | |
| MKS MKSI | $83.82 — |
-1.26
|
$5.62B — | $767.57K — | $81.6 — | $84.13 — | $5.62B — | 24.94 | $3.36 — | |
| Vontier VNT | $35.26 — |
-1.54
|
$5.21B — | $541.75K — | $35.07 — | $35.43 — | $5.21B — | 14.33 | $2.46 — | |
| Itron ITRI | $112.63 — |
+0.32
|
$5.13B — | $363.49K — | $110.54 — | $113.01 — | $5.13B — | 20.51 | $5.49 — | |
| Cognex CGNX | $29.72 — |
-0.57
|
$4.99B — | $2.31M — | $29 — | $29.85 — | $4.99B — | 43.07 | $0.69 — | |
| ESCO ESE | $178.4 — |
-0.14
|
$4.61B — | $132.86K — | $175.98 — | $179.77 — | $4.61B — | 39.03 | $4.57 — | |
| Novanta NOVT | $120.13 — |
-1.45
|
$4.32B — | $344.01K — | $118.22 — | $120.61 — | $4.32B — | 61.60 | $1.95 — | |
| Sensata Technologies Holding ST | $25.19 — |
-1.33
|
$3.69B — | $1.91M — | $24.95 — | $25.45 — | $3.69B — | 31.09 | $0.81 — | |
| FARO FARO | $42 — |
0
|
$807.5M — | $650.41K — | $41.96 — | $42.21 — | $807.5M — | 0 | -$0.04 — | |
| Mesa Laboratories MLAB | $109.85 — |
-1.05
|
$596.88M — | $25.32K — | $108.26 — | $110.47 — | $596.88M — | 0 | -$46.32 — | |
| Kraken Robotics KRKNF | $1.78 — |
-0.56
|
$468.31M — | $62.85K — | $1.77 — | $1.79 — | $468.31M — | 29.66 | $0.06 — | |
| Vishay Precision VPG | $25.99 — |
-1.22
|
$344.56M — | $159.26K — | $25.41 — | $26.29 — | $344.56M — | 113.00 | $0.23 — | |
| BlackSky Technology BKSY | $10.83 — |
+0.74
|
$339.58M — | $789.87K — | $10.42 — | $10.99 — | $339.58M — | 0 | -$2.21 — | |
| MicroVision MVIS | $1.07 — |
-1.83
|
$266.71M — | $2.31M — | $1.05 — | $1.1 — | $266.71M — | 0 | -$0.45 — | |
| Genasys GNSS | $1.66 — |
-2.92
|
$74.96M — | $99.74K — | $1.62 — | $1.78 — | $74.96M — | 0 | -$0.64 — | |
| Wrap WRAP | $1.44 — |
+2.13
|
$72.83M — | $61.2K — | $1.38 — | $1.49 — | $72.83M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.81 — |
+1.06
|
$60.01M — | $5.88K — | $3.72 — | $3.85 — | $60.01M — | 54.42 | $0.07 — | |
| MIND Technology MIND | $6.49 — |
+2.69
|
$51.72M — | $128.12K — | $6.21 — | $6.61 — | $51.72M — | 1.50 | $4.32 — | |
| Autoscope AATC | $7.49 — |
+1.63
|
$41.09M — | $5.94K — | $7.3 — | $7.49 — | $41.09M — | 8.41 | $0.89 — | |
| Focus Universal FCUV | $3.78 — |
+1.61
|
$26.93M — | $26.55K — | $3.59 — | $3.81 — | $26.93M — | 0 | -$0.42 — | |
| Winland WELX | $4.24 — |
-4.72
|
$20.83M — | $8.39K — | $4 — | $4.85 — | $20.83M — | 17.66 | $0.24 — | |
| Luna Innovations Incorporated LUNA | $0.5 — |
+25
|
$17.35M — | $1.68K — | $0.4 — | $0.5 — | $17.35M — | 0 | -$0.03 — | |
| Electro-Sensors ELSE | $4.07 — |
+3.83
|
$14.04M — | $36.22K — | $3.87 — | $4.08 — | $14.04M — | 37.00 | $0.11 — | |
| Energous WATT | $0.28 — |
+2.01
|
$9.54M — | $442.82K — | $0.26 — | $0.28 — | $9.54M — | 0 | -$1.58 — | |
| Signal Advance SIGL | $0.14 — |
-30.53
|
$7.66M — | $1K — | $0.2 — | $0.2 — | $7.66M — | 0 | $0 — | |
| SOBR Safe SOBR | $3.04 — |
+4.11
|
$4.61M — | $522.63K — | $2.99 — | $3.5 — | $4.61M — | 0.014 | $215.1 — | |
| DarkPulse DPLS | $0.0002999 — |
+25
|
$3.13M — | $52M — | $0.0002 — | $0.0002 — | $3.13M — | 0 | $0 — | |
| Track TRCK | $0.2 — |
-4.76
|
$2.37M — | $7.5K — | $0.2099 — | $0.2099 — | $2.37M — | 0 | -$0.3 — | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $15K — | $0.003599 — | $0.003599 — | $1.6M — | 0 | -$0.02 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.42M — | $4.17M — | $0.0002 — | $0.0002 — | $1.42M — | 0 | $0 — | |
| Telkonet TKOI | $0.004799 — |
-15.79
|
$1.39M — | $109.35K — | $0.0037 — | $0.0057 — | $1.39M — | 0 | -$0.01 — | |
| US Nuclear UCLE | $0.01 — |
+4
|
$667.92K — | $6.49K — | $0.01 — | $0.01 — | $667.92K — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
+50
|
$345.64K — | $1M — | $0.0001 — | $0.0001 — | $345.64K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.002099 — |
+40
|
$263.67K — | $100.6K — | $0.0015 — | $0.002099 — | $263.67K — | 0 | -$0.06 — | |
| Keyence KYCCF | $413.01 — |
-1.83
|
$103.37B — | $9 — | $410.05 — | $420.7 — | $103.37B — | 36.10 | $11.44 — | |
| Hexagon AB (publ) HXGBF | $10.04 — |
0
|
$26.67B — | $100 — | $9.36 — | $9.36 — | $26.67B — | 24.48 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.93B — | $300 — | $60.07 — | $61.31 — | $2.93B — | 11.01 | $5.54 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2 — | $7.5 — | $7.5 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris SEPJF | $26.75 — |
0
|
$2.65B — | $498 — | $27.65 — | $27.65 — | $2.65B — | 8.62 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.65B — | $10 — | $14.58 — | $14.58 — | $2.65B — | 7.80 | $1.55 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.54B — | $355 — | $28.98 — | $28.98 — | $2.54B — | 16.62 | $1.8 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 746.13 | $0.03 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.98B — | $580 — | $47.37 — | $47.37 — | $1.98B — | 21.48 | $2.2 — | |
| Catapult CAZGF | $2.97 — |
0
|
$923.73M — | $200 — | $2.65 — | $2.65 — | $923.73M — | 0 | -$0.03 — | |
| SDI SDIIF | $0.66 — |
0
|
$103.81M — | $3K — | $0.7299 — | $0.7299 — | $103.81M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.1499 — |
0
|
$55.34M — | $520 — | $0.17 — | $0.17 — | $55.34M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $17.88 — |
+2.17
|
$44.54M — | $68 — | $17.5 — | $18 — | $44.54M — | 6.69 | $2.67 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.19 — |
0
|
$23.67M — | $500 — | $0.19 — | $0.19 — | $23.67M — | 0 | -$0.09 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
0
|
$19.83M — | $225K — | $0.0015 — | $0.0015 — | $19.83M — | 0 | -$0.01 — | |
| RoboGroup T.E.K ROBOF | $0.25 — |
0
|
$19.48M — | $200 — | $0.26 — | $0.26 — | $19.48M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8199 — |
-1.2
|
$9.47M — | $700 — | $0.8299 — | $0.8299 — | $9.47M — | 0 | -$0.57 — | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| Lifeloc LCTC | $3.12 — |
0
|
$8.59M — | $100 — | $3 — | $3 — | $8.59M — | 0 | -$0.4 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $100 — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Global Warming GWSO | $0.01 — |
0
|
$180.33K — | $18 — | $0.1 — | $0.1 — | $180.33K — | 0 | -$0.03 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$73.57K — | $2 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Spectaire SPEC | $0.002099 — |
0
|
$38.95K — | $1 — | $0.0011 — | $0.0011 — | $38.95K — | 0.0014 | $1.48 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}