$3.48T
Capitalizzazione totale
$92.25B
Volume totale
BTC 62.59%   •   ETH 9.42%
Prevalenza di BTC

Paese: stati Uniti Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
Tutte le borse
Tutti i settori
Strumenti tecnici e scientifici (84)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Garmin  GRMN $215.84 —
+1.14
$41.56B — $339.15K — $214.01 — $216.11 — $41.56B — 28.39 $7.6 —
Keysight  KEYS $163.22 —
-0.18
$28.09B — $296.21K — $161.76 — $164.52 — $28.09B — 38.22 $4.27 —
Hexagon AB (publ)  HXGBY $10.21 —
+1.19
$27.52B — $3.17K — $10.16 — $10.24 — $27.52B — 24.30 $0.42 —
Teledyne Technologies Incorporated  TDY $520.3 —
+1.02
$24.38B — $105.87K — $516.38 — $520.92 — $24.38B — 29.79 $17.46 —
Trimble  TRMB $79.45 —
+0.16
$18.95B — $532.14K — $78.26 — $79.8 — $18.95B — 12.96 $6.13 —
Fortive  FTV $52.94 —
+0.27
$17.99B — $1.27M — $52.4 — $53.03 — $17.99B — 23.21 $2.28 —
Coherent  COHR $91.48 —
+1.19
$14.22B — $1.22M — $89.73 — $92.71 — $14.22B — 0 -$0.22 —
MKS  MKSI $105.42 —
+0.85
$7.07B — $444.61K — $103.39 — $106.07 — $7.07B — 31.37 $3.36 —
Badger Meter  BMI $239.27 —
+0.55
$7.05B — $94.83K — $236.08 — $239.67 — $7.05B — 52.58 $4.55 —
Itron  ITRI $134.93 —
+1.02
$6.15B — $254.44K — $132.62 — $135.12 — $6.15B — 24.62 $5.48 —
Vontier  VNT $38.12 —
-0.3
$5.64B — $288.81K — $37.76 — $38.7 — $5.64B — 15.49 $2.46 —
Cognex  CGNX $33.24 —
+0.33
$5.58B — $779.88K — $32.66 — $33.7 — $5.58B — 48.17 $0.69 —
ESCO  ESE $189.63 —
+1.07
$4.9B — $53.3K — $187.19 — $190.81 — $4.9B — 41.58 $4.56 —
Novanta  NOVT $132.38 —
+0.65
$4.76B — $112.61K — $130.25 — $132.93 — $4.76B — 67.88 $1.95 —
Sensata Technologies Holding  ST $31.95 —
-0.37
$4.67B — $571.49K — $31.84 — $32.52 — $4.67B — 39.44 $0.81 —
FARO  FARO $43.94 —
+0.11
$848.78M — $376.84K — $43.91 — $44.03 — $848.78M — 0 -$0.04 —
Kraken Robotics  KRKNF $2.53 —
+2.85
$774.75M — $196.49K — $2.47 — $2.55 — $774.75M — 42.16 $0.06 —
BlackSky Technology  BKSY $21.61 —
-4.04
$677.59M — $1.36M — $21.1 — $23.35 — $677.59M — 0 -$2.21 —
Mesa Laboratories  MLAB $90.92 —
-1.2
$495.98M — $53.79K — $90.15 — $92.5 — $495.98M — 0 -$0.36 —
Vishay Precision  VPG $28.18 —
-1.09
$373.59M — $45.84K — $27.87 — $28.94 — $373.59M — 122.52 $0.23 —
MicroVision  MVIS $1.23 —
+2.94
$305.35M — $5.58M — $1.2 — $1.26 — $305.35M — 0 -$0.45 —
Genasys  GNSS $1.9 —
+2.7
$85.79M — $50.53K — $1.85 — $1.91 — $85.79M — 0 -$0.64 —
Wrap  WRAP $1.5 —
-0.48
$76M — $72.17K — $1.48 — $1.54 — $76M — 0 -$0.16 —
MIND Technology  MIND $8.19 —
-1.8
$65.27M — $110.64K — $8.04 — $8.48 — $65.27M — 1.94 $4.2 —
Sono-Tek  SOTK $3.73 —
+2.62
$58.59M — $2.46K — $3.71 — $3.77 — $58.59M — 46.56 $0.08 —
Autoscope  AATC $7.5 —
+1.21
$41.14M — $3.58K — $7.26 — $7.6 — $41.14M — 8.42 $0.89 —
Luna Innovations Incorporated  LUNA $0.8399 —
+5
$29.15M — $10 — $0.8399 — $0.8399 — $29.15M — 0 -$0.03 —
Focus Universal  FCUV $3.96 —
+1.54
$28.21M — $4.82K — $3.9 — $3.96 — $28.21M — 0 -$0.42 —
Nanalysis Scientific  NSCIF $0.17 —
-2.43
$20.71M — $115K — $0.1799 — $0.1799 — $20.71M — 0 -$0.08 —
Electro-Sensors  ELSE $4.58 —
+0.44
$15.8M — $2.82K — $4.56 — $4.65 — $15.8M — 41.63 $0.11 —
Energous  WATT $0.3099 —
+9.47
$10.65M — $1.82M — $0.2899 — $0.32 — $10.65M — 0 -$1.58 —
Signal Advance  SIGL $0.16 —
-0.47
$8.65M — $523 — $0.16 — $0.16 — $8.65M — 0 $0 —
SOBR Safe  SOBR $4.72 —
+40.06
$7.16M — $24.9M — $4.11 — $5.27 — $7.16M — 0.021 $215.1 —
DarkPulse  DPLS $0.0004 —
0
$5.44M — $4M — $0.0004 — $0.0004 — $5.44M — 0 $0 —
Track  TRCK $0.26 —
0
$3.08M — $10K — $0.16 — $0.16 — $3.08M — 0 -$0.3 —
US Nuclear  UCLE $0.04 —
-63.7
$2.16M — $235 — $0.04 — $0.04 — $2.16M — 0 -$0.04 —
Saddle Ranch Media  SRMX $0.0002 —
+50
$2.13M — $500K — $0.0002 — $0.0002 — $2.13M — 0 $0 —
Location Based  LBAS $0.004 —
-11.11
$1.78M — $100K — $0.004 — $0.004 — $1.78M — 0 -$0.02 —
Telkonet  TKOI $0.004199 —
0
$1.21M — $550 — $0.004199 — $0.004199 — $1.21M — 0 -$0.01 —
Flexpoint Sensor Systems  FLXT $0.002 —
+33.33
$251.11K — $127.5K — $0.002 — $0.002 — $251.11K — 0 -$0.06 —
Ultrack Systems  MJLB $0.0001 —
0
$230.43K — $300K — $0.0001 — $0.0001 — $230.43K — 0 $0 —
Keyence  KYCCF $385.25 —
+0.33
$94.96B — $45 — $385.25 — $405 — $94.96B — 33.91 $11.36 —
Hexagon AB (publ)  HXGBF $10.23 —
-1.16
$27.17B — $100 — $10.5 — $10.5 — $27.17B — 24.35 $0.42 —
Spectris plc  SEPJY $26.78 —
0
$5.39B — $301 — $25.5 — $26.88 — $5.39B — 16.94 $1.58 —
Spectris  SEPJF $53.4 —
0
$5.39B — $200 — $52.5 — $52.5 — $5.39B — 16.89 $3.16 —
HORIBA  HRIBF $61.03 —
0
$2.93B — $300 — $60.07 — $61.31 — $2.93B — 11.01 $5.54 —
Renishaw  RNSHF $29.92 —
0
$2.82B — $355 — $28.98 — $28.98 — $2.82B — 16.35 $1.83 —
Codan  CODAF $10.59 —
0
$2.76B — $2 — $7.5 — $7.5 — $2.76B — 35.29 $0.3 —
Topcon  TOPCF $22.38 —
0
$2.36B — $100 — $23 — $23 — $2.36B — 746.13 $0.03 —
Vaisala Oyj  VAIAF $47.28 —
0
$2.19B — $580 — $47.37 — $47.37 — $2.19B — 20.73 $2.28 —
Catapult  CAZGF $4.29 —
0
$1.22B — $200 — $4.29 — $4.29 — $1.22B — 0 -$0.03 —
SDI  SDIIF $0.66 —
0
$130.95M — $1K — $0.7299 — $0.7299 — $130.95M — 13.21 $0.05 —
Sarine  SILLF $0.16 —
+8.11
$56.06M — $9.48K — $0.16 — $0.16 — $56.06M — 0 $0 —
Cepton  CPTN $3.25 —
0
$52.17M — $0 — $0 — $0 — $52.17M — 0 $0 —
Acorn Energy  ACFN $16.15 —
-9.52
$40.23M — $2.45K — $16.15 — $17 — $40.23M — 6.04 $2.67 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
+50
$24.41M — $225K — $0.0015 — $0.0015 — $24.41M — 0 -$0.01 —
Winland  WELX $4.69 —
-0.21
$23.04M — $5 — $4.69 — $4.69 — $23.04M — 18.03 $0.26 —
RoboGroup T.E.K  ROBOF $0.1499 —
-46.43
$11.25M — $200 — $0.26 — $0.26 — $11.25M — 0 -$0.11 —
Haber  ASPT $0.0001 —
0
$10.35M — $2K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
Quarta-Rad  QURT $0.5999 —
0
$9.54M — $224 — $0.5999 — $0.5999 — $9.54M — 0 $0 —
Lifeloc  LCTC $3.1 —
0
$8.53M — $500 — $3 — $3 — $8.53M — 0 -$0.4 —
Scientific Industries  SCND $0.6899 —
+19.48
$8.01M — $1K — $0.65 — $0.65 — $8.01M — 0 -$0.57 —
Remote Dynamics  RMTD $0.0001 —
+100
$5.87M — $20K — $0 — $0 — $5.87M — 0 -$0.09 —
Mary Agrotechnologies  MRRYF $0.05999 —
0
$2.63M — $8.3K — $0.004 — $0.004 — $2.63M — 0 -$0.01 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $100K — $0 — $0 — $1.94M — 0 $0 —
Equitech International Corporation  EQTL $1 —
0
$1.51M — $71 — $0.4 — $0.4 — $1.51M — 0 $0 —
Tracker Corporation of America, Inc. (The)  TRKR $0.0002 —
+566.67
$1.33M — $1.67K — $0 — $0 — $1.33M — 0 $0 —
InRob Tech  IRBL $0.0001 —
0
$722K — $1.08M — $0.0001 — $0.0001 — $722K — 0 $0 —
Global Warming  GWSO $0.01 —
+0.91
$181.97K — $10 — $0.01 — $0.01 — $181.97K — 0 -$0.03 —
Schmitt Industries  SMIT $0.02 —
-10.14
$75.51K — $269 — $0.02 — $0.02 — $75.51K — 0 -$1.24 —
Gresham Worldwide, Inc.  GIGA $0.007799 —
0
$61.87K — $0 — $0 — $0 — $61.87K — 0 $0 —
Attune RTD  AURT $0.0001 —
0
$22.18K — $100K — $0.0001 — $0.0001 — $22.18K — 0 $0 —
DSG Global  DSGT $0.0001 —
0
$15.73K — $5K — $0 — $0 — $15.73K — 0 -$0.05 —
Spectaire  SPEC $0.0002 —
-98.67
$3.71K — $300 — $0.0002 — $0.0002 — $3.71K — 0.00013 $1.48 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui