Paese: stati Uniti Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (84)
Strumenti tecnici e scientifici (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $183.84 — |
-4.6
|
$35.37B — | $380.48K — | $181.67 — | $190.19 — | $35.37B — | 25.18 | $7.3 — | |
| Hexagon AB (publ) HXGBY | $9.27 — |
-6.65
|
$23.86B — | $1.33K — | $9.27 — | $9.58 — | $23.86B — | 22.60 | $0.41 — | |
| Keysight KEYS | $131.82 — |
-7.5
|
$22.78B — | $255.1K — | $131.47 — | $137.68 — | $22.78B — | 37.55 | $3.51 — | |
| Fortive FTV | $62.99 — |
-7.04
|
$21.43B — | $2.04M — | $62.36 — | $66.86 — | $21.43B — | 26.69 | $2.36 — | |
| Teledyne Technologies Incorporated TDY | $451.38 — |
-3.69
|
$21.14B — | $101.69K — | $444.78 — | $462.98 — | $21.14B — | 26.24 | $17.2 — | |
| Trimble TRMB | $57.25 — |
-6.9
|
$14.07B — | $669.01K — | $56.21 — | $59.4 — | $14.07B — | 9.40 | $6.09 — | |
| Coherent COHR | $54.49 — |
-13.56
|
$8.44B — | $2.6M — | $53.61 — | $60.29 — | $8.44B — | 0 | -$0.4 — | |
| Badger Meter BMI | $180.3 — |
-2.38
|
$5.3B — | $130.75K — | $177.61 — | $182.91 — | $5.3B — | 42.62 | $4.23 — | |
| Vontier VNT | $29.33 — |
-6.05
|
$4.36B — | $260.01K — | $29.18 — | $30.24 — | $4.36B — | 10.66 | $2.75 — | |
| Itron ITRI | $95.03 — |
-4.52
|
$4.33B — | $87.81K — | $95.03 — | $98.21 — | $4.33B — | 18.34 | $5.18 — | |
| MKS Instruments MKSI | $62.75 — |
-14.28
|
$4.23B — | $587.95K — | $62.41 — | $69.15 — | $4.23B — | 22.33 | $2.81 — | |
| Novanta NOVT | $111.03 — |
-5.78
|
$3.99B — | $70.21K — | $110.46 — | $116.88 — | $3.99B — | 62.72 | $1.77 — | |
| Cognex CGNX | $23.2 — |
-10.01
|
$3.93B — | $1.32M — | $23.09 — | $25.24 — | $3.93B — | 37.41 | $0.62 — | |
| ESCO ESE | $144.92 — |
-4.61
|
$3.74B — | $40.77K — | $144.15 — | $150.92 — | $3.74B — | 34.09 | $4.25 — | |
| Sensata Technologies Holding ST | $19.15 — |
-8.29
|
$2.86B — | $788.04K — | $18.99 — | $20.37 — | $2.86B — | 22.52 | $0.85 — | |
| Mesa Laboratories MLAB | $108.88 — |
-6.88
|
$591.61M — | $25.59K — | $106.87 — | $116.72 — | $591.61M — | 0 | -$46.31 — | |
| FARO FARO | $24.6 — |
-4.76
|
$466.95M — | $17.91K — | $24.38 — | $24.99 — | $466.95M — | 0 | -$0.47 — | |
| Kraken Robotics KRKNF | $1.58 — |
-6.51
|
$414.83M — | $6.15K — | $1.58 — | $1.67 — | $414.83M — | 39.50 | $0.04 — | |
| MicroVision MVIS | $1.15 — |
-9.83
|
$280.53M — | $2.63M — | $1.14 — | $1.24 — | $280.53M — | 0 | -$0.46 — | |
| Vishay Precision VPG | $20.3 — |
-5.3
|
$269.06M — | $113.37K — | $19.76 — | $21.15 — | $269.06M — | 27.42 | $0.74 — | |
| BlackSky Technology BKSY | $7.51 — |
-3.88
|
$237.52M — | $329.18K — | $7.26 — | $7.88 — | $237.52M — | 0 | -$2.67 — | |
| Genasys GNSS | $2.02 — |
-1.46
|
$90.76M — | $29.59K — | $1.99 — | $2.08 — | $90.76M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.48 — |
-3.9
|
$74.73M — | $62.06K — | $1.4 — | $1.58 — | $74.73M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $3.64 — |
+3.08
|
$57.32M — | $2.55K — | $3.52 — | $3.67 — | $57.32M — | 51.98 | $0.07 — | |
| Autoscope AATC | $8.04 — |
-1.71
|
$44.07M — | $1 — | $8.04 — | $8.04 — | $44.07M — | 9.03 | $0.89 — | |
| MIND Technology MIND | $4.98 — |
-2.16
|
$39.69M — | $124.95K — | $4.84 — | $5.32 — | $39.69M — | 0.82 | $6 — | |
| Focus Universal FCUV | $3.75 — |
+2.58
|
$26.71M — | $4.13K — | $3.68 — | $4.08 — | $26.71M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $3.69 — |
+3.94
|
$18M — | $2.83K — | $3.64 — | $3.69 — | $18M — | 17.57 | $0.21 — | |
| Electro-Sensors ELSE | $4.18 — |
+1.92
|
$14.41M — | $288 — | $4.18 — | $4.18 — | $14.41M — | 32.14 | $0.13 — | |
| Signal Advance SIGL | $0.23 — |
-8
|
$12.41M — | $1K — | $0.23 — | $0.23 — | $12.41M — | 0 | $0 — | |
| Luna Innovations Incorporated LUNA | $0.3499 — |
-1.41
|
$12.14M — | $200 — | $0.3499 — | $0.3499 — | $12.14M — | 0 | -$0.03 — | |
| Energous WATT | $0.26 — |
+0.5
|
$7.9M — | $409.43K — | $0.2399 — | $0.27 — | $7.9M — | 0 | -$2.57 — | |
| DarkPulse DPLS | $0.0004 — |
+33.33
|
$4.12M — | $8.61M — | $0.0004 — | $0.0004 — | $4.12M — | 0 | $0 — | |
| US Nuclear UCLE | $0.05999 — |
-8.33
|
$2.83M — | $10.99K — | $0.05999 — | $0.07 — | $2.83M — | 0 | -$0.05 — | |
| Track TRCK | $0.23 — |
0
|
$2.73M — | $12.5K — | $0.23 — | $0.23 — | $2.73M — | 0 | -$0.43 — | |
| Location Based LBAS | $0.003799 — |
+8.57
|
$1.69M — | $638K — | $0.0027 — | $0.003799 — | $1.69M — | 0 | -$0.02 — | |
| Telkonet TKOI | $0.0053 — |
0
|
$1.57M — | $50K — | $0.005 — | $0.005499 — | $1.57M — | 0 | -$0.01 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.4M — | $1.68M — | $0.0002 — | $0.0002 — | $1.4M — | 0 | $0 — | |
| Ultrack Systems MJLB | $0.0002999 — |
0
|
$691.28K — | $13.75M — | $0.0002999 — | $0.0002999 — | $691.28K — | 0 | $0 — | |
| SOBR Safe SOBR | $5.47 — |
+10.06
|
$504.3K — | $208.69K — | $4.85 — | $5.8 — | $504.3K — | 0 | -$514.6 — | |
| Flexpoint Sensor Systems FLXT | $0.0025 — |
0
|
$313.89K — | $11.11K — | $0.002899 — | $0.002899 — | $313.89K — | 0 | -$0.06 — | |
| Global Warming GWSO | $0.01 — |
-0.99
|
$163.94K — | $2.31K — | $0.0001 — | $0.01 — | $163.94K — | 0 | -$0.03 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $60K — | $0.0001 — | $0.0001 — | $20.4K — | 0.00074 | $1.48 — | |
| Keyence KYCCF | $387.35 — |
+0.92
|
$93.94B — | $728 — | $377 — | $410.25 — | $93.94B — | 35.11 | $11.03 — | |
| Hexagon AB (publ) HXGBF | $9.36 — |
+2.52
|
$24.09B — | $100 — | $9.36 — | $9.36 — | $24.09B — | 22.82 | $0.41 — | |
| Spectris plc SEPJY | $14.58 — |
+34.38
|
$2.88B — | $10 — | $14.58 — | $14.58 — | $2.88B — | 9.91 | $1.47 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.56B — | $300 — | $60.07 — | $61.31 — | $2.56B — | 11.34 | $5.38 — | |
| Spectris SEPJF | $23.1 — |
0
|
$2.51B — | $100 — | $35.51 — | $35.51 — | $2.51B — | 7.85 | $2.94 — | |
| Topcon TOPCF | $23 — |
+20.1
|
$2.42B — | $100 — | $23 — | $23 — | $2.42B — | 209.09 | $0.11 — | |
| Renishaw RNSHF | $29.43 — |
0
|
$2.14B — | $6.35K — | $30.34 — | $30.34 — | $2.14B — | 17.21 | $1.71 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Vaisala Oyj VAIAF | $49.06 — |
0
|
$1.79B — | $580 — | $47.37 — | $47.37 — | $1.79B — | 25.95 | $1.89 — | |
| Catapult CAZGF | $1.95 — |
0
|
$529.28M — | $4K — | $2 — | $2 — | $529.28M — | 0 | -$0.06 — | |
| SDI SDIIF | $0.66 — |
0
|
$69.06M — | $3K — | $0.7299 — | $0.7299 — | $69.06M — | 16.51 | $0.04 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Sarine SILLF | $0.13 — |
0
|
$51.98M — | $5K — | $0.13 — | $0.13 — | $51.98M — | 0 | $0 — | |
| Acorn Energy ACFN | $14.5 — |
+3.57
|
$36.12M — | $100 — | $14.5 — | $14.5 — | $36.12M — | 5.77 | $2.51 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Dynasil Corporation of America DYSL | $1.8 — |
0
|
$27.01M — | $101 — | $1.75 — | $1.75 — | $27.01M — | 0 | -$0.02 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.2 — |
0
|
$23.01M — | $3K — | $0.1799 — | $0.1799 — | $23.01M — | 0 | -$0.06 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$19.95M — | $200 — | $0.26 — | $0.26 — | $19.95M — | 0 | -$0.11 — | |
| Quarta-Rad QURT | $0.6999 — |
0
|
$11.13M — | $100 — | $0.9899 — | $0.9899 — | $11.13M — | 0 | -$0.01 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Scientific Industries SCND | $0.8299 — |
-17.5
|
$8.67M — | $1 — | $1 — | $1 — | $8.67M — | 0 | -$0.61 — | |
| Lifeloc LCTC | $3.1 — |
0
|
$8.26M — | $400 — | $3 — | $3.25 — | $8.26M — | 0 | -$0.41 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
-2.56
|
$73.57K — | $60 — | $0.02 — | $0.02 — | $73.57K — | 0 | -$1.08 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}