Paese: stati Uniti Industria: Strumenti tecnici e scientifici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (84)
- {{country.name}}
- Tutti i paesi
- stati Uniti (84)
- Argentina (1)
- Australia (12)
- Brasile (3)
- Canada (4)
- Cina (59)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (2)
- Francia (5)
- Germania (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israele (4)
- Giappone (37)
- Malaysia (2)
- Messico (4)
- Nuova Zelanda (1)
- Norvegia (3)
- Polonia (5)
- Russia (1)
- Singapore (2)
- Corea del Sud (1)
- Svezia (7)
- Svizzera (4)
- Taiwan (13)
- Regno Unito (14)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (84)
Strumenti tecnici e scientifici (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (56)
- Materiali da construzione (60)
- Prodotti chimici (65)
- Prodotti chimici speciali (199)
- Legname e manufatti di legna (22)
- Carta e prodotti cartacei (27)
- Alluminio (16)
- Rame (45)
- Altri Metalli Industriali e Minerari (768)
- Oro (513)
- Argento (31)
- Altri Metalli Preziosi e Minerari (204)
- Carbone da Coke (13)
- Acciaio (68)
- Auto e concessionarie di camion (51)
- Produttori autoveicoli (92)
- Ricambi auto (142)
- Veicoli ricreazionali (23)
- Arredamento, Infissi ed Elettrodomestici (61)
- Costruzioni residenziale (52)
- Tessile manifatturiero (11)
- Abbigliamento (59)
- Calzature ed Accessori (39)
- Imballaggio e contenitori (55)
- Servizi alla persona (26)
- Ristorazione (115)
- Vendita al Dettaglio di Abbigliamento (67)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (19)
- Beni di lusso (50)
- Vendita al Dettaglio su Internet (102)
- Negozi al dettaglio specializzati (117)
- Gioco d'azzardo (75)
- Ozio (94)
- Alloggio (32)
- Resort e Casinò (51)
- Servizi di Viaggio (32)
- Gestione del patrimonio (703)
- Banche - Diversificate (93)
- Banche - nazionali (1000)
- Finanziamento Ipotecario (79)
- Broker assicurativi (191)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (61)
- Assicurazione - Danni (90)
- Assicurazione - Riassicurazione (26)
- Assicurazione - Specializzato (32)
- Borse finanziarie (21)
- Assicurazione - Diversificato (62)
- Società di Comodo (1493)
- Conglomerati Finanziari (14)
- Servizi di credito (130)
- Immobili - Sviluppo (88)
- Servizi Immobiliari (159)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (27)
- REIT - Hotel e Motel (45)
- REIT - Industriale (56)
- REIT - Ufficio (54)
- REIT - Residenziale (33)
- REIT - Retail (81)
- REIT - Ipoteca (92)
- REIT - Specialità (33)
- REIT - Diversificato (70)
- Produttori di birra (38)
- Produttori di vino e distillati (59)
- Bevande - Analcoliche (70)
- Pasticceria (17)
- Prodotti agricoli (95)
- Prodotti per la casa e per la persona (108)
- Cibi confezionati (254)
- Istruzione e Training (66)
- Discount (20)
- Distribuzione alimentare (42)
- Negozi di generi alimentari (55)
- Tabacco (37)
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (50)
- Farmaceutici - Generici o Speciali (522)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (137)
- Rivenditori farmaceutici (44)
- Servizi per informazione medica (150)
- Dispositivi medici (301)
- Strumentazione medica e forniture (132)
- Diagnostica e Ricerca (131)
- Distribuzione servizi medici (28)
- Utenza- Produttori indipendenti di elettricita (23)
- Servizi - Rinnovabili (110)
- Utenza - Acqua regolamentato (43)
- Utenza- Elettrico regolamentato (119)
- Utenza - Gas regolamentato (45)
- Utenza- Diversificato (47)
- Servizi di Telecomunicazione (231)
- Agenzie Pubblicitarie (104)
- Editoria (38)
- Emittente (52)
- Divertimento (166)
- Internet Content &, Information (147)
- Giochi elettrici e Multimedia (89)
- Petrolio e gas- Perforazione (27)
- Petrolio e gas - Esplorazione e produzione (421)
- Petrolio e gas - Integrato (51)
- Petrolio e gas - Midstream (92)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (141)
- Carbone Termico (36)
- Uranio (42)
- Aerospaziale e Difesa (161)
- Servizi Aziendali Speciali (128)
- Servizi di Consulenza (61)
- Servizi di noleggio e locazione (52)
- Servizi di sicurezza e protezione (74)
- Servizi per il Personale e per l'Impiego (53)
- Conglomerati (149)
- Ingegneria e Costruzione (122)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (66)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (81)
- Distribuzione industriale (38)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (252)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (82)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (128)
- Aeroporti e servizi aerei (37)
- Compagnie aeree (64)
- Rete Ferroviaria (42)
- Spedizione Marittima (103)
- Autotrasporto (32)
- Logistiche e Trasporto Merci Integrati (52)
- Gestione dei rifiuti (85)
- Information technology (186)
- Software - Applicazioni (590)
- Software - Infrastrutture (257)
- Apparecchiature per la comunicazione (149)
- Computer Hardware (75)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (99)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $190.65 — |
+2.07
|
$36.71B — | $97.88K — | $188.61 — | $190.65 — | $36.71B — | 25.15 | $7.58 — | |
| Keysight KEYS | $148.42 — |
+1.98
|
$25.65B — | $117.83K — | $147.98 — | $150.12 — | $25.65B — | 42.52 | $3.49 — | |
| Hexagon AB (publ) HXGBY | $9.74 — |
+1.35
|
$25.07B — | $462 — | $9.69 — | $9.74 — | $25.07B — | 23.75 | $0.41 — | |
| Fortive FTV | $67.71 — |
+1.39
|
$23.01B — | $1.46M — | $66.86 — | $68.43 — | $23.01B — | 29.69 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $477.77 — |
+2.47
|
$22.39B — | $101.37K — | $465.91 — | $479.96 — | $22.39B — | 27.33 | $17.48 — | |
| Trimble TRMB | $63.92 — |
+2.21
|
$15.25B — | $110.97K — | $63.4 — | $64.15 — | $15.25B — | 10.49 | $6.09 — | |
| Coherent COHR | $71.91 — |
+3.96
|
$11.14B — | $413.93K — | $70.5 — | $71.92 — | $11.14B — | 0 | -$0.4 — | |
| Badger Meter BMI | $227.65 — |
+1.53
|
$6.71B — | $52.91K — | $225.53 — | $229.84 — | $6.71B — | 50.25 | $4.53 — | |
| MKS Instruments MKSI | $75.16 — |
+4.92
|
$5.07B — | $209.12K — | $73.51 — | $75.88 — | $5.07B — | 26.74 | $2.81 — | |
| Itron ITRI | $110.1 — |
+1.9
|
$5.02B — | $229.07K — | $109.12 — | $112.58 — | $5.02B — | 20.09 | $5.48 — | |
| Vontier VNT | $33.16 — |
+2.89
|
$4.92B — | $253.4K — | $32.57 — | $33.26 — | $4.92B — | 13.47 | $2.46 — | |
| Cognex CGNX | $28.17 — |
+1.26
|
$4.77B — | $315.05K — | $28.12 — | $28.78 — | $4.77B — | 40.82 | $0.69 — | |
| Novanta NOVT | $122.75 — |
+1.62
|
$4.41B — | $83.82K — | $121.64 — | $124.79 — | $4.41B — | 68.96 | $1.78 — | |
| ESCO ESE | $163.65 — |
+1.48
|
$4.22B — | $15.89K — | $162.85 — | $164.29 — | $4.22B — | 38.41 | $4.26 — | |
| Sensata Technologies Holding ST | $21.99 — |
+2.9
|
$3.22B — | $106.87K — | $21.7 — | $22.04 — | $3.22B — | 25.87 | $0.85 — | |
| Mesa Laboratories MLAB | $117.09 — |
+1.46
|
$636.22M — | $2.86K — | $115.2 — | $117.3 — | $636.22M — | 0 | -$46.32 — | |
| FARO FARO | $30.53 — |
+3.06
|
$586.88M — | $30.15K — | $29.67 — | $30.8 — | $586.88M — | 0 | -$0.04 — | |
| Kraken Robotics KRKNF | $1.81 — |
+1.69
|
$479.14M — | $2.26K — | $1.79 — | $1.81 — | $479.14M — | 25.85 | $0.07 — | |
| Vishay Precision VPG | $25.79 — |
+6.75
|
$341.91M — | $70.83K — | $24.32 — | $26.48 — | $341.91M — | 34.85 | $0.74 — | |
| BlackSky Technology BKSY | $9.02 — |
+5.13
|
$282.83M — | $198.37K — | $8.68 — | $9.09 — | $282.83M — | 0 | -$2.67 — | |
| MicroVision MVIS | $1.12 — |
+2.74
|
$275.27M — | $550.58K — | $1.1 — | $1.13 — | $275.27M — | 0 | -$0.46 — | |
| Genasys GNSS | $2.15 — |
+0.09
|
$96.7M — | $7K — | $2.13 — | $2.19 — | $96.7M — | 0 | -$0.66 — | |
| Wrap WRAP | $1.56 — |
+1.63
|
$78.52M — | $13.69K — | $1.54 — | $1.6 — | $78.52M — | 0 | -$0.16 — | |
| Sono-Tek SOTK | $4.07 — |
+0.49
|
$64.11M — | $2.89K — | $4 — | $4.38 — | $64.11M — | 58.14 | $0.07 — | |
| MIND Technology MIND | $6.6 — |
+0.15
|
$52.6M — | $24.18K — | $6.6 — | $6.75 — | $52.6M — | 1.52 | $4.32 — | |
| Autoscope AATC | $7.96 — |
+1.14
|
$43.63M — | $800 — | $7.87 — | $7.93 — | $43.63M — | 8.94 | $0.89 — | |
| Focus Universal FCUV | $5.54 — |
-0.54
|
$39.41M — | $8.94K — | $5.51 — | $5.94 — | $39.41M — | 0 | -$0.44 — | |
| Fingerprint Cards AB (publ) FGRRF | $0.0015 — |
0
|
$22.75M — | $225K — | $0.0015 — | $0.0015 — | $22.75M — | 0 | -$0.01 — | |
| Winland WELX | $4.23 — |
+8.46
|
$20.78M — | $3.44K — | $3.9 — | $4.4 — | $20.78M — | 17.62 | $0.24 — | |
| Electro-Sensors ELSE | $4.31 — |
+3.61
|
$14.87M — | $1.72K — | $4.24 — | $4.35 — | $14.87M — | 33.15 | $0.13 — | |
| Luna Innovations Incorporated LUNA | $0.4099 — |
0
|
$14.23M — | $575 — | $0.4099 — | $0.4099 — | $14.23M — | 0 | -$0.03 — | |
| Signal Advance SIGL | $0.19 — |
-28.06
|
$10.25M — | $110 — | $0.19 — | $0.26 — | $10.25M — | 0 | $0 — | |
| Energous WATT | $0.2899 — |
-0.1
|
$8.82M — | $144.17K — | $0.28 — | $0.2999 — | $8.82M — | 0 | -$2.57 — | |
| SOBR Safe SOBR | $3.7 — |
+1.37
|
$5.61M — | $20.39K — | $3.57 — | $3.81 — | $5.61M — | 0 | -$1,721 — | |
| DarkPulse DPLS | $0.0004 — |
+16.67
|
$4.38M — | $30.33M — | $0.0002999 — | $0.0002999 — | $4.38M — | 0 | $0 — | |
| Track TRCK | $0.34 — |
-2.58
|
$4.03M — | $100 — | $0.34 — | $0.34 — | $4.03M — | 0 | -$0.43 — | |
| Telkonet TKOI | $0.0077 — |
-3.75
|
$2.3M — | $404.2K — | $0.0063 — | $0.01 — | $2.3M — | 0 | -$0.01 — | |
| Location Based LBAS | $0.003599 — |
0
|
$1.6M — | $50K — | $0.003899 — | $0.003899 — | $1.6M — | 0 | -$0.02 — | |
| Global Warming GWSO | $0.08999 — |
0
|
$1.49M — | $2.29K — | $0.6999 — | $0.6999 — | $1.49M — | 0 | -$0.03 — | |
| Saddle Ranch Media SRMX | $0.0001 — |
-50
|
$1.41M — | $530K — | $0.0002 — | $0.0002 — | $1.41M — | 0 | $0 — | |
| US Nuclear UCLE | $0.02 — |
0
|
$1.03M — | $10K — | $0.05 — | $0.05 — | $1.03M — | 0 | -$0.05 — | |
| Ultrack Systems MJLB | $0.0002 — |
0
|
$460.85K — | $462.5K — | $0.0002 — | $0.0002 — | $460.85K — | 0 | $0 — | |
| Flexpoint Sensor Systems FLXT | $0.001899 — |
-34.48
|
$238.56K — | $20K — | $0.001899 — | $0.002299 — | $238.56K — | 0 | -$0.06 — | |
| Keyence KYCCF | $448 — |
+4.92
|
$110.3B — | $12 — | $425 — | $448 — | $110.3B — | 38.75 | $11.56 — | |
| Hexagon AB (publ) HXGBF | $9.41 — |
0
|
$24.22B — | $100 — | $9.36 — | $9.36 — | $24.22B — | 22.95 | $0.41 — | |
| HORIBA HRIBF | $61.03 — |
0
|
$2.87B — | $300 — | $60.07 — | $61.31 — | $2.87B — | 10.91 | $5.59 — | |
| Spectris SEPJF | $26.28 — |
0
|
$2.66B — | $100 — | $35.51 — | $35.51 — | $2.66B — | 8.47 | $3.1 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.66B — | $10 — | $14.58 — | $14.58 — | $2.66B — | 7.80 | $1.55 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.38B — | $100 — | $23 — | $23 — | $2.38B — | 203.49 | $0.11 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.18B — | $355 — | $28.98 — | $28.98 — | $2.18B — | 16.62 | $1.8 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$1.93B — | $580 — | $47.37 — | $47.37 — | $1.93B — | 21.39 | $2.21 — | |
| Codan CODAF | $7.3 — |
0
|
$1.9B — | $2 — | $7.5 — | $7.5 — | $1.9B — | 24.33 | $0.3 — | |
| Catapult CAZGF | $2.6 — |
0
|
$711.82M — | $4K — | $2 — | $2 — | $711.82M — | 0 | -$0.07 — | |
| SDI SDIIF | $0.66 — |
0
|
$75.71M — | $3K — | $0.7299 — | $0.7299 — | $75.71M — | 16.51 | $0.04 — | |
| Sarine SILLF | $0.13 — |
0
|
$57.71M — | $5K — | $0.13 — | $0.13 — | $57.71M — | 0 | $0 — | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Acorn Energy ACFN | $15.5 — |
+2.99
|
$38.61M — | $1.95K — | $15.05 — | $16.66 — | $38.61M — | 6.17 | $2.51 — | |
| Dynasil Corporation of America DYSL | $1.91 — |
0
|
$28.66M — | $101 — | $1.75 — | $1.75 — | $28.66M — | 0 | -$0.02 — | |
| Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
| Nanalysis Scientific NSCIF | $0.23 — |
0
|
$25.62M — | $20K — | $0.2399 — | $0.2399 — | $25.62M — | 0 | -$0.06 — | |
| MIND Technology, Inc. MINDP | $13.3 — |
0
|
$25.07M — | $0 — | $0 — | $0 — | $25.07M — | 0 | $0 — | |
| RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Quarta-Rad QURT | $0.65 — |
-7.14
|
$10.33M — | $300 — | $0.65 — | $0.65 — | $10.33M — | 0 | -$0.01 — | |
| Lifeloc LCTC | $3.2 — |
+3.23
|
$8.81M — | $100 — | $3.2 — | $3.2 — | $8.81M — | 0 | -$0.41 — | |
| Scientific Industries SCND | $0.8 — |
-20
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Remote Dynamics RMTD | $0.0001 — |
0
|
$2.93M — | $20K — | $0 — | $0 — | $2.93M — | 0 | -$0.09 — | |
| Mary Agrotechnologies MRRYF | $0.05999 — |
0
|
$2.63M — | $8.3K — | $0.004 — | $0.004 — | $2.63M — | 0 | -$0.01 — | |
| Electronic Sensor Technology ESNR | $0.0001 — |
0
|
$1.94M — | $100K — | $0 — | $0 — | $1.94M — | 0 | $0 — | |
| Equitech International Corporation EQTL | $1 — |
0
|
$1.51M — | $300 — | $1 — | $1.2 — | $1.51M — | 0 | $0 — | |
| InRob Tech IRBL | $0.0001 — |
0
|
$722K — | $1.08M — | $0.0001 — | $0.0001 — | $722K — | 0 | $0 — | |
| Tracker Corporation of America, Inc. (The) TRKR | $0 — |
0
|
$200K — | $1.67K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Schmitt Industries SMIT | $0.02 — |
0
|
$84.03K — | $60 — | $0.02 — | $0.02 — | $84.03K — | 0 | -$1.24 — | |
| Gresham Worldwide, Inc. GIGA | $0.007799 — |
0
|
$61.87K — | $0 — | $0 — | $0 — | $61.87K — | 0 | $0 — | |
| Attune RTD AURT | $0.0001 — |
0
|
$22.18K — | $100K — | $0.0001 — | $0.0001 — | $22.18K — | 0 | $0 — | |
| Spectaire SPEC | $0.0011 — |
0
|
$20.4K — | $300 — | $0.0011 — | $0.0011 — | $20.4K — | 0.00074 | $1.48 — | |
| DSG Global DSGT | $0.0001 — |
0
|
$15.73K — | $5K — | $0 — | $0 — | $15.73K — | 0 | -$0.05 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}