Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$4.27T 135.77B USD | NT$4.80M 152.61K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.27T 135.77B USD | 52.43 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$18.17M 577.28K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,713 41.39 USD |
-2.71
|
¥12T 74.92B USD | ¥10M 59.85K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.92B USD | 52.58 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,105.00 162.21 USD |
-1.16
|
NT$1.83T 58.12B USD | NT$1.21M 38.51K USD | NT$4,955.00 157.45 USD | NT$5,135.00 163.17 USD | NT$1.83T 58.12B USD | 79.85 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+0.92
|
NT$1.80T 57.34B USD | NT$7.25M 230.49K USD | NT$1,040.00 33.05 USD | NT$1,100.00 34.95 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.10 6.8 USD |
+3.2
|
CN¥356.96B 52.67B USD | CN¥68.47M 10.1M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥356.96B 52.67B USD | 19.20 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥116.89 17.25 USD |
+2
|
CN¥283.93B 41.89B USD | CN¥44.16M 6.52M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥283.93B 41.89B USD | 54.36 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,300.00 104.86 USD |
-0.45
|
NT$1.30T 41.16B USD | NT$1.69M 53.7K USD | NT$3,180.00 101.05 USD | NT$3,325.00 105.65 USD | NT$1.30T 41.16B USD | 44.66 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$525.00 16.68 USD |
-7.41
|
NT$1.08T 34.34B USD | NT$34.84M 1.11M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.08T 34.34B USD | 35.35 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,894 17.85 USD |
-1.56
|
¥5T 33.88B USD | ¥4M 26.13K USD | ¥2,816 17.37 USD | ¥2,897 17.86 USD | ¥5T 33.88B USD | 15.88 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥121.99 18 USD |
-0.55
|
CN¥223.44B 32.97B USD | CN¥34.01M 5.02M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.44B 32.97B USD | 62.23 | CN¥1.96 0.29 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,439 58.2 USD |
-3.33
|
¥5T 32.91B USD | ¥8M 48.98K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.91B USD | 81.09 | ¥116 0.72 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.36 16.43 USD |
-1.78
|
CN¥214.30B 31.62B USD | CN¥32.06M 4.73M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥214.30B 31.62B USD | 43.84 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,500.00 206.54 USD |
-3.42
|
NT$956.83B 30.4B USD | NT$1.33M 42.31K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$956.83B 30.4B USD | 147.32 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥300.00 44.26 USD |
-3.22
|
CN¥204.35B 30.15B USD | CN¥6.64M 980.11K USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥204.35B 30.15B USD | 48.46 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,365.00 43.37 USD |
+0.74
|
NT$882.02B 28.03B USD | NT$4.66M 148.16K USD | NT$1,295.00 41.15 USD | NT$1,365.00 43.37 USD | NT$882.02B 28.03B USD | 160.39 | NT$8.51 0.27 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥186.33B 27.49B USD | CN¥445.41M 65.72M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥186.33B 27.49B USD | 23.95 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.19 13.75 USD |
-4.11
|
CN¥186.07B 27.45B USD | CN¥28.07M 4.14M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥186.07B 27.45B USD | 53.86 | CN¥1.73 0.26 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,230.00 197.96 USD |
-2.66
|
NT$814.87B 25.89B USD | NT$1.65M 52.33K USD | NT$6,065.00 192.72 USD | NT$6,305.00 200.34 USD | NT$814.87B 25.89B USD | 33.89 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥175.97 25.96 USD |
-3.31
|
CN¥172.94B 25.52B USD | CN¥18.58M 2.74M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥172.94B 25.52B USD | 31.20 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥71.76 10.59 USD |
-3.25
|
CN¥166.31B 24.54B USD | CN¥14.36M 2.12M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥166.31B 24.54B USD | 44.02 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.78 0.61 USD |
-0.62
|
HK$177.07B 22.64B USD | HK$977.43K 124.98K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.07B 22.64B USD | 20.78 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.4
|
NT$642.19B 20.41B USD | NT$7.91M 251.45K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$642.19B 20.41B USD | 44.64 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.43 3.75 USD |
+0.67
|
CN¥134.24B 19.81B USD | CN¥33.84M 4.99M USD | CN¥24.76 3.65 USD | CN¥25.66 3.79 USD | CN¥134.24B 19.81B USD | 37.95 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$549.00 17.44 USD |
-1.44
|
NT$592.60B 18.83B USD | NT$12.99M 412.74K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$592.60B 18.83B USD | 61.89 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,600.00 50.84 USD |
-0.93
|
NT$462.04B 14.68B USD | NT$7.43M 236.03K USD | NT$1,500.00 47.66 USD | NT$1,605.00 51 USD | NT$462.04B 14.68B USD | 82.38 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.58 12.77 USD |
-4.33
|
CN¥93.10B 13.74B USD | CN¥22.76M 3.36M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.10B 13.74B USD | 73.37 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.53 4.06 USD |
-1.5
|
CN¥82.85B 12.22B USD | CN¥8.05M 1.19M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥82.85B 12.22B USD | 2753.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥81.59B 12.04B USD | CN¥28.53M 4.21M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.59B 12.04B USD | 34.44 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.05 13.73 USD |
-2.31
|
CN¥80.05B 11.81B USD | CN¥9.03M 1.33M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.05B 11.81B USD | 38.77 | CN¥2.40 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.40 1.47 USD |
-3.83
|
NT$370.32B 11.77B USD | NT$81.07M 2.58M USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$370.32B 11.77B USD | 59.48 | NT$0.78 0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥156.85 23.14 USD |
-4.81
|
CN¥73.02B 10.77B USD | CN¥6.98M 1.03M USD | CN¥156.58 23.1 USD | CN¥163.68 24.15 USD | CN¥73.02B 10.77B USD | 37.52 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.77 4.84 USD |
+0.37
|
CN¥68.83B 10.15B USD | CN¥6.61M 974.9K USD | CN¥32.36 4.77 USD | CN¥32.87 4.85 USD | CN¥68.83B 10.15B USD | 38.55 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$587.00 18.65 USD |
+0.51
|
NT$308.53B 9.8B USD | NT$1.83M 58.03K USD | NT$554.00 17.6 USD | NT$587.00 18.65 USD | NT$308.53B 9.8B USD | 25.23 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$249.50 7.93 USD |
+0.6
|
NT$307.84B 9.78B USD | NT$22.38M 711.02K USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$307.84B 9.78B USD | 40.43 | NT$6.17 0.2 USD | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.59 37.86 USD |
-0.66
|
CN¥61.17B 9.03B USD | CN¥3.58M 528.51K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.17B 9.03B USD | 92.29 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$770.00 24.47 USD |
-0.52
|
NT$279.94B 8.9B USD | NT$3.07M 97.6K USD | NT$721.00 22.91 USD | NT$771.00 24.5 USD | NT$279.94B 8.9B USD | 119.37 | NT$6.45 0.2 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
AUO Corporation
2409.TW
TW
|
NT$35.85 1.14 USD |
-0.14
|
NT$270.56B 8.6B USD | NT$190.63M 6.06M USD | NT$34.45 1.09 USD | NT$36.10 1.15 USD | NT$270.56B 8.6B USD | 149.37 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.01 5.02 USD |
-2.88
|
CN¥57.81B 8.53B USD | CN¥64.51M 9.52M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥57.81B 8.53B USD | 261.61 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$203.00 6.45 USD |
-3.33
|
NT$257.92B 8.2B USD | NT$3.60M 114.47K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$257.92B 8.2B USD | 10.57 | NT$19.19 0.61 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,287 20.27 USD |
-0.9
|
¥1T 8.14B USD | ¥2M 12.68K USD | ¥3,183 19.63 USD | ¥3,302 20.36 USD | ¥1T 8.14B USD | 12.06 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,455 58.3 USD |
-6.11
|
¥1T 7.72B USD | ¥20M 121.77K USD | ¥9,210 56.79 USD | ¥9,603 59.21 USD | ¥1T 7.72B USD | 70.36 | ¥134 0.83 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.95 1.62 USD |
-4.95
|
CN¥48.59B 7.17B USD | CN¥158.56M 23.4M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥48.59B 7.17B USD | 54.75 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.16 2.97 USD |
-1.61
|
CN¥48.16B 7.11B USD | CN¥11.06M 1.63M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.16B 7.11B USD | 22.39 | CN¥0.90 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,782 35.65 USD |
-1.26
|
¥1T 7.01B USD | ¥388K 2.39K USD | ¥5,650 34.84 USD | ¥5,806 35.8 USD | ¥1T 7.01B USD | 27.47 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.24 9.33 USD |
-3.15
|
CN¥46.04B 6.79B USD | CN¥28.98M 4.28M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.04B 6.79B USD | 46.50 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.73 5.86 USD |
-2.53
|
CN¥45.59B 6.73B USD | CN¥46.10M 6.8M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥45.59B 6.73B USD | 113.51 | CN¥0.35 0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,850.00 58.78 USD |
+2.49
|
NT$210.41B 6.69B USD | NT$716.02K 22.75K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$210.41B 6.69B USD | 22.51 | NT$82.18 2.61 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.15 14.48 USD |
-2.82
|
CN¥44.27B 6.53B USD | CN¥3.63M 535.24K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.27B 6.53B USD | 64.57 | CN¥1.52 0.22 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.98 6.34 USD |
-2.05
|
CN¥41.59B 6.14B USD | CN¥18.32M 2.7M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥41.59B 6.14B USD | 56.55 | CN¥0.76 0.11 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,263 50.95 USD |
-0.82
|
¥991B 6.11B USD | ¥293K 1.8K USD | ¥7,940 48.96 USD | ¥8,281 51.06 USD | ¥991B 6.11B USD | 24.69 | ¥335 2.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.68 20.61 USD |
0
|
CN¥39.99B 5.9B USD | CN¥1.72M 254.29K USD | CN¥135.88 20.05 USD | CN¥141.30 20.85 USD | CN¥39.99B 5.9B USD | 20.01 | CN¥6.98 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$178.40B 5.67B USD | NT$5.79M 184K USD | NT$151.50 4.81 USD | NT$156.00 4.96 USD | NT$178.40B 5.67B USD | 15.11 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$360.00 11.44 USD |
-8.86
|
NT$174.67B 5.55B USD | NT$7.38M 234.64K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$174.67B 5.55B USD | 40.44 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.94 5.75 USD |
-3.37
|
CN¥36.92B 5.45B USD | CN¥40.47M 5.97M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.92B 5.45B USD | 973.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.99 12.39 USD |
-6.59
|
CN¥36.57B 5.4B USD | CN¥22.02M 3.25M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.60 5.99 USD |
-0.68
|
CN¥34.53B 5.09B USD | CN¥16.05M 2.37M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.53B 5.09B USD | 48.91 | CN¥0.83 0.12 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.42 48.9 USD |
-3.4
|
CN¥31.50B 4.65B USD | CN¥2.46M 362.61K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.50B 4.65B USD | 83.06 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.99 5.75 USD |
-2.6
|
CN¥31.44B 4.64B USD | CN¥14.19M 2.09M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥31.44B 4.64B USD | 31.95 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.50 12.17 USD |
-1.21
|
CN¥30.26B 4.46B USD | CN¥10.42M 1.54M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.26B 4.46B USD | 31.85 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.60 0.97 USD |
-1.2
|
CN¥29.88B 4.41B USD | CN¥30.74M 4.54M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥29.88B 4.41B USD | 31.42 | CN¥0.21 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.92 5.89 USD |
-3.34
|
CN¥28.77B 4.24B USD | CN¥22.71M 3.35M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.77B 4.24B USD | 73.92 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥182.87 26.98 USD |
-3.75
|
CN¥28.67B 4.23B USD | CN¥9.88M 1.46M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥28.67B 4.23B USD | 66.74 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥40.98 6.05 USD |
+0.71
|
CN¥28.65B 4.23B USD | CN¥3.51M 517.37K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.65B 4.23B USD | 13.26 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥27.74M 4.09M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.63 3.34 USD |
-3.58
|
CN¥27.93B 4.12B USD | CN¥130.10M 19.2M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.93B 4.12B USD | 107.76 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.63 2.9 USD |
+1.19
|
CN¥27.30B 4.03B USD | CN¥20.75M 3.06M USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥27.30B 4.03B USD | 22.82 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.73 2.91 USD |
+1.39
|
CN¥26.86B 3.96B USD | CN¥9.22M 1.36M USD | CN¥19.35 2.86 USD | CN¥19.85 2.93 USD | CN¥26.86B 3.96B USD | 89.68 | CN¥0.22 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.48 1.1 USD |
-1.45
|
CN¥26.84B 3.96B USD | CN¥46.40M 6.85M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥26.84B 3.96B USD | 748.00 | CN¥0.01 0.001 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.71 3.2 USD |
-2.03
|
CN¥26.78B 3.95B USD | CN¥38.62M 5.7M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.78B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.01 9.59 USD |
-3.8
|
CN¥26.51B 3.91B USD | CN¥5.13M 757.43K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.51B 3.91B USD | 58.56 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥82.65 12.19 USD |
+0.95
|
CN¥26.23B 3.87B USD | CN¥8.86M 1.31M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.23B 3.87B USD | 135.49 | CN¥0.61 0.09 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$480.00 15.25 USD |
+1.69
|
NT$121.22B 3.85B USD | NT$12.79M 406.25K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$121.22B 3.85B USD | 71.42 | NT$6.72 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
