Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (86)
- Fukuoka (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (33)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NSE (4)
- NYSE (11)
- NYSE American (2)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (62)
- Shenzhen (127)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (133)
- Taiwan (114)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (9)
- Tel Aviv (4)
- Thailand (17)
- Tokyo (93)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (882)
- {{item.name}}
- Tutti i settori
- Tecnologia (882)
Componenti elettronici (882)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $138.58 — |
-1.06
|
$169.63B — | $4.06M — | $137.80 — | $140.92 — | $169.63B — | 46.19 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.96 — |
+0.81
|
$106.62B — | $845.77K — | $0.00 — | $0.00 — | $106.62B — | 27.19 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $15.10 — |
+1.62
|
$105.42B — | $1.78K — | $15.00 — | $15.20 — | $105.42B — | 17.76 | $0.85 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$233.50 7.42 USD |
-0.64
|
NT$3.26T 103.6B USD | NT$36.01M 1.14M USD | NT$232.00 7.37 USD | NT$236.00 7.5 USD | NT$3.26T 103.6B USD | 17.39 | NT$13.42 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$968.00 30.76 USD |
-0.31
|
NT$2.51T 79.9B USD | NT$6.34M 201.35K USD | NT$965.00 30.66 USD | NT$978.00 31.08 USD | NT$2.51T 79.9B USD | 50.44 | NT$19.19 0.61 USD | ||
| Corning Incorporated GLW | $91.11 — |
+3.22
|
$78.11B — | $7.68M — | $87.88 — | $91.36 — | $78.11B — | 58.40 | $1.56 — | ||
| TE Connectivity TEL | $236.20 — |
+0.95
|
$69.57B — | $1.01M — | $234.08 — | $236.47 — | $69.57B — | 38.34 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥59.68 8.3 USD |
-1.52
|
CN¥434.60B 60.43B USD | CN¥84.52M 11.75M USD | CN¥58.02 8.07 USD | CN¥59.90 8.33 USD | CN¥434.60B 60.43B USD | 27.50 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $22.27 — |
-1.84
|
$42.83B — | $400.00 — | $21.78 — | $21.78 — | $42.83B — | 27.16 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,396 22.92 USD |
-0.15
|
¥6T 41.73B USD | ¥6M 42.01K USD | ¥3,376 22.79 USD | ¥3,503 23.65 USD | ¥6T 41.73B USD | 26.62 | ¥128 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$473.96 351.71 USD |
+0.3
|
CA$54.52B 40.46B USD | CA$440.79K 327.09K USD | CA$460.00 341.35 USD | CA$477.32 354.2 USD | CA$54.52B 40.46B USD | 55.56 | CA$8.53 6.33 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $10.80 — |
-0.18
|
$39.54B — | $114.18K — | $10.76 — | $11.01 — | $39.54B — | 26.34 | $0.41 — | ||
| Celestica CLS | $342.03 — |
+0.37
|
$39.35B — | $1.27M — | $332.38 — | $344.75 — | $39.35B — | 55.52 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥305.68 42.5 USD |
-3.89
|
CN¥266.05B 36.99B USD | CN¥52.88M 7.35M USD | CN¥294.68 40.97 USD | CN¥315.00 43.8 USD | CN¥266.05B 36.99B USD | 72.95 | CN¥4.19 0.58 USD | ||
| TDK Corporation 6762.T | ¥2,370 15.99 USD |
-0.52
|
¥4T 30.36B USD | ¥6M 40.17K USD | ¥2,352 15.87 USD | ¥2,442 16.49 USD | ¥4T 30.36B USD | 26.04 | ¥91 0.61 USD | ||
| TDK TTDKF | $15.83 — |
-0.26
|
$30.25B — | $1.60K — | $15.61 — | $15.70 — | $30.25B — | 27.29 | $0.58 — | ||
| TDK Corporation TTDKY | $15.39 — |
-1.28
|
$29.96B — | $13.35K — | $15.35 — | $15.63 — | $29.96B — | 26.53 | $0.58 — | ||
| Flex FLEX | $68.50 — |
+1.42
|
$25.62B — | $8.40M — | $66.61 — | $70.37 — | $25.62B — | 27.84 | $2.46 — | ||
| Jabil JBL | $228.09 — |
+1.18
|
$24.48B — | $883.66K — | $222.37 — | $230.35 — | $24.48B — | 38.52 | $5.92 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.90 0.37 USD |
+0.35
|
HK$180.16B 23.04B USD | HK$520.44K 66.54K USD | HK$2.87 0.37 USD | HK$2.90 0.37 USD | HK$180.16B 23.04B USD | 15.26 | HK$0.19 0.02 USD | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥4.18 0.58 USD |
+0.24
|
CN¥156.39B 21.74B USD | CN¥621.13M 86.36M USD | CN¥4.15 0.58 USD | CN¥4.24 0.59 USD | CN¥156.39B 21.74B USD | 24.58 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥28.83 4.01 USD |
-1.47
|
CN¥152.35B 21.18B USD | CN¥44.82M 6.23M USD | CN¥28.35 3.94 USD | CN¥29.23 4.06 USD | CN¥152.35B 21.18B USD | 35.59 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥61.99 8.62 USD |
-2.94
|
CN¥150.58B 20.94B USD | CN¥35.29M 4.91M USD | CN¥59.72 8.3 USD | CN¥63.50 8.83 USD | CN¥150.58B 20.94B USD | 53.43 | CN¥1.16 0.16 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥80.95 11.26 USD |
+4.05
|
CN¥148.27B 20.62B USD | CN¥86.37M 12.01M USD | CN¥78.60 10.93 USD | CN¥83.33 11.59 USD | CN¥148.27B 20.62B USD | 112.43 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥72.72 10.11 USD |
-1.53
|
CN¥139.94B 19.46B USD | CN¥64.88M 9.02M USD | CN¥69.96 9.73 USD | CN¥73.99 10.29 USD | CN¥139.94B 19.46B USD | 40.85 | CN¥1.78 0.25 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥205.90 28.63 USD |
+0.2
|
CN¥137.28B 19.09B USD | CN¥13.16M 1.83M USD | CN¥202.20 28.11 USD | CN¥216.80 30.14 USD | CN¥137.28B 19.09B USD | 60.55 | CN¥3.40 0.47 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,600.00 50.84 USD |
+6.67
|
NT$572.06B 18.18B USD | NT$4.56M 144.96K USD | NT$1,485.00 47.19 USD | NT$1,605.00 51 USD | NT$572.06B 18.18B USD | 42.47 | NT$37.67 1.2 USD | ||
| Fabrinet FN | $498.45 — |
+1.51
|
$17.86B — | $370.17K — | $484.32 — | $499.97 — | $17.86B — | 51.33 | $9.71 — | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
+1.06
|
NT$556.77B 17.69B USD | NT$4.72M 150.12K USD | NT$1,390.00 44.17 USD | NT$1,430.00 45.44 USD | NT$556.77B 17.69B USD | 38.10 | NT$37.40 1.19 USD | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥51.42 7.15 USD |
-2.61
|
CN¥119.19B 16.57B USD | CN¥31.49M 4.38M USD | CN¥50.00 6.95 USD | CN¥52.14 7.25 USD | CN¥119.19B 16.57B USD | 29.55 | CN¥1.74 0.24 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €45.20 49.41 USD |
-0.88
|
€14.93B 16.32B USD | €1.70K 1.85K USD | €45.20 49.41 USD | €45.60 49.85 USD | €14.93B 16.32B USD | 0 | -€1.73 -1.8 USD | ||
| Yageo Corporation 2327.TW | NT$245.50 7.8 USD |
+2.51
|
NT$508.77B 16.17B USD | NT$65.18M 2.07M USD | NT$238.50 7.58 USD | NT$248.50 7.9 USD | NT$508.77B 16.17B USD | 24.55 | NT$10.00 0.32 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥15.21 2.11 USD |
-0.78
|
CN¥111.13B 15.45B USD | CN¥138.05M 19.19M USD | CN¥14.82 2.06 USD | CN¥15.30 2.13 USD | CN¥111.13B 15.45B USD | 47.53 | CN¥0.32 0.04 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,920.00 92.78 USD |
-1.02
|
NT$423.02B 13.44B USD | NT$1.69M 53.73K USD | NT$2,885.00 91.67 USD | NT$3,040.00 96.6 USD | NT$423.02B 13.44B USD | 85.95 | NT$33.97 1.08 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥45.11 6.27 USD |
+0.92
|
CN¥86.45B 12.02B USD | CN¥14.16M 1.97M USD | CN¥44.00 6.12 USD | CN¥45.18 6.28 USD | CN¥86.45B 12.02B USD | 34.17 | CN¥1.32 0.18 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,675 85.56 USD |
-1.97
|
¥2T 11.95B USD | ¥2M 11.09K USD | ¥12,535 84.61 USD | ¥13,060 88.16 USD | ¥2T 11.95B USD | 53.63 | ¥236 1.6 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥101.29 14.08 USD |
-4.08
|
CN¥84.26B 11.72B USD | CN¥18.90M 2.63M USD | CN¥99.17 13.79 USD | CN¥104.00 14.46 USD | CN¥84.26B 11.72B USD | 68.43 | CN¥1.48 0.21 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$227.50 7.23 USD |
+0.66
|
NT$350.48B 11.14B USD | NT$36.67M 1.17M USD | NT$222.50 7.07 USD | NT$230.00 7.31 USD | NT$350.48B 11.14B USD | 110.43 | NT$2.06 0.07 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥24.04 3.34 USD |
+1.05
|
CN¥72.35B 10.06B USD | CN¥84.23M 11.71M USD | CN¥23.11 3.21 USD | CN¥24.18 3.36 USD | CN¥72.35B 10.06B USD | 72.84 | CN¥0.33 0.05 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥33.30 4.63 USD |
+0.51
|
CN¥70.54B 9.81B USD | CN¥13.27M 1.85M USD | CN¥32.81 4.56 USD | CN¥33.43 4.65 USD | CN¥70.54B 9.81B USD | 27.52 | CN¥1.21 0.17 USD | ||
| BYD ELECTRONIC 0285.HK | HK$34.02 4.35 USD |
-0.53
|
HK$76.65B 9.8B USD | HK$6.02M 769.2K USD | HK$33.38 4.27 USD | HK$34.20 4.37 USD | HK$76.65B 9.8B USD | 15.53 | HK$2.19 0.28 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$616.00 19.57 USD |
+3.36
|
NT$299.80B 9.53B USD | NT$12.92M 410.49K USD | NT$588.00 18.68 USD | NT$622.00 19.76 USD | NT$299.80B 9.53B USD | 38.86 | NT$15.85 0.5 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$68.30 8.73 USD |
+0.52
|
HK$74.38B 9.51B USD | HK$4.42M 564.52K USD | HK$66.75 8.53 USD | HK$68.45 8.75 USD | HK$74.38B 9.51B USD | 20.63 | HK$3.31 0.42 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥69.38 9.65 USD |
-2.46
|
CN¥68.32B 9.5B USD | CN¥37.07M 5.15M USD | CN¥67.86 9.44 USD | CN¥72.23 10.04 USD | CN¥68.32B 9.5B USD | 52.56 | CN¥1.32 0.18 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.79 4.14 USD |
+0.03
|
€8.57B 9.37B USD | €6.00 6.56 USD | €3.79 4.14 USD | €3.79 4.14 USD | €8.57B 9.37B USD | 15.78 | €0.24 0.26 USD | ||
| Sanmina SANM | $164.27 — |
+2.06
|
$9.13B — | $479.77K — | $157.25 — | $164.89 — | $9.13B — | 36.83 | $4.46 — | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,335 22.51 USD |
+0.72
|
¥1T 9.04B USD | ¥1M 6.91K USD | ¥3,298 22.26 USD | ¥3,392 22.9 USD | ¥1T 9.04B USD | 21.29 | ¥157 1.06 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,085.00 66.25 USD |
+0.72
|
NT$278.28B 8.84B USD | NT$474.10K 15.06K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$278.28B 8.84B USD | 12.14 | NT$171.63 5.45 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥42.47 5.91 USD |
-2.37
|
CN¥57.80B 8.04B USD | CN¥85.53M 11.89M USD | CN¥41.88 5.82 USD | CN¥43.60 6.06 USD | CN¥57.80B 8.04B USD | 90.36 | CN¥0.47 0.07 USD | ||
| TTM TTMI | $76.74 — |
+1.74
|
$7.93B — | $1.17M — | $74.20 — | $77.75 — | $7.93B — | 60.90 | $1.26 — | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥24.22 3.37 USD |
-3.2
|
CN¥53.31B 7.41B USD | CN¥34.69M 4.82M USD | CN¥23.91 3.32 USD | CN¥25.22 3.51 USD | CN¥53.31B 7.41B USD | 33.17 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥12.06 1.68 USD |
-1.87
|
CN¥51.54B 7.17B USD | CN¥172.43M 23.98M USD | CN¥11.75 1.63 USD | CN¥12.30 1.71 USD | CN¥51.54B 7.17B USD | 134.00 | CN¥0.09 0.01 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$191.00 6.07 USD |
+2.96
|
NT$219.82B 6.98B USD | NT$5.45M 173.25K USD | NT$185.50 5.89 USD | NT$194.00 6.16 USD | NT$219.82B 6.98B USD | 17.09 | NT$11.17 0.35 USD | ||
| Littelfuse LFUS | $257.29 — |
-0.72
|
$6.41B — | $117.63K — | $254.09 — | $259.27 — | $6.41B — | 54.62 | $4.71 — | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥154.16 21.43 USD |
+1.36
|
CN¥42.20B 5.87B USD | CN¥4.53M 630.38K USD | CN¥148.00 20.58 USD | CN¥154.49 21.48 USD | CN¥42.20B 5.87B USD | 25.65 | CN¥6.01 0.84 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$150.50 4.78 USD |
-0.33
|
NT$182.71B 5.81B USD | NT$5.92M 188.19K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$182.71B 5.81B USD | 14.59 | NT$10.31 0.33 USD | ||
| Universal Display OLED | $121.49 — |
-0.59
|
$5.78B — | $508.29K — | $121.18 — | $124.00 — | $5.78B — | 26.18 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$280.00 8.9 USD |
-1.41
|
NT$180.93B 5.75B USD | NT$14.61M 464.39K USD | NT$278.50 8.85 USD | NT$293.00 9.31 USD | NT$180.93B 5.75B USD | 195.80 | NT$1.43 0.05 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥85.85 11.94 USD |
+0.64
|
CN¥39.51B 5.49B USD | CN¥3.62M 503.56K USD | CN¥84.05 11.69 USD | CN¥86.20 11.99 USD | CN¥39.51B 5.49B USD | 49.62 | CN¥1.73 0.24 USD | ||
| OMRON Corporation 6645.T | ¥4,093 27.63 USD |
+0.54
|
¥805B 5.43B USD | ¥600K 4.05K USD | ¥4,043 27.29 USD | ¥4,134 27.91 USD | ¥805B 5.43B USD | 28.16 | ¥145 0.98 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.76 0.74 USD |
-1.71
|
HK$40.82B 5.22B USD | HK$40.40M 5.17M USD | HK$5.57 0.71 USD | HK$5.88 0.75 USD | HK$40.82B 5.22B USD | 33.88 | HK$0.17 0.02 USD | ||
| Tripod Technology Corporation 3044.TW | NT$312.50 9.93 USD |
+4.17
|
NT$164.25B 5.22B USD | NT$3.68M 116.88K USD | NT$301.00 9.56 USD | NT$314.50 9.99 USD | NT$164.25B 5.22B USD | 16.53 | NT$18.90 0.6 USD | ||
| FIT Hon Teng FITGF | $0.72 — |
+4.82
|
$5.19B — | $1.00K — | $0.59 — | $0.59 — | $5.19B — | 36.00 | $0.02 — | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥21.89 3.04 USD |
-0.05
|
CN¥37.21B 5.17B USD | CN¥60.31M 8.39M USD | CN¥21.54 2.99 USD | CN¥22.07 3.07 USD | CN¥37.21B 5.17B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥10.96 1.52 USD |
-0.54
|
CN¥36.83B 5.12B USD | CN¥55.11M 7.66M USD | CN¥10.80 1.5 USD | CN¥11.02 1.53 USD | CN¥36.83B 5.12B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON OMRNY | $25.99 — |
-0.88
|
$5.12B — | $4.76K — | $25.99 — | $26.10 — | $5.12B — | 27.94 | $0.93 — | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.64 0.37 USD |
-0.75
|
CN¥36.46B 5.07B USD | CN¥30.61M 4.26M USD | CN¥2.63 0.37 USD | CN¥2.66 0.37 USD | CN¥36.46B 5.07B USD | 0 | -CN¥0.15 -0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.64 0.7 USD |
+10.8
|
€4.63B 5.06B USD | €116.00 126.8 USD | €0.63 0.69 USD | €0.64 0.7 USD | €4.63B 5.06B USD | 31.80 | €0.02 0.02 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,069 40.97 USD |
+0.18
|
¥728B 4.91B USD | ¥439K 2.96K USD | ¥6,040 40.77 USD | ¥6,178 41.7 USD | ¥728B 4.91B USD | 26.90 | ¥226 1.52 USD | ||
| KB LAMINATES 1888.HK | HK$12.19 1.56 USD |
-2.48
|
HK$38.21B 4.89B USD | HK$7.21M 921.63K USD | HK$12.00 1.53 USD | HK$12.58 1.61 USD | HK$38.21B 4.89B USD | 24.87 | HK$0.49 0.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$146.50 4.66 USD |
-0.68
|
NT$152.39B 4.84B USD | NT$7.49M 237.96K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$152.39B 4.84B USD | 18.22 | NT$8.04 0.26 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$1,345.00 42.74 USD |
+3.07
|
NT$150.55B 4.78B USD | NT$1.44M 45.74K USD | NT$1,310.00 41.63 USD | NT$1,355.00 43.06 USD | NT$150.55B 4.78B USD | 18.35 | NT$73.28 2.33 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥24.39 3.39 USD |
-0.29
|
CN¥33.92B 4.72B USD | CN¥17.46M 2.43M USD | CN¥23.94 3.33 USD | CN¥24.45 3.4 USD | CN¥33.92B 4.72B USD | 29.03 | CN¥0.84 0.12 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥34.21 4.76 USD |
+1.15
|
CN¥33.10B 4.6B USD | CN¥43.12M 6M USD | CN¥33.34 4.64 USD | CN¥35.80 4.98 USD | CN¥33.10B 4.6B USD | 52.63 | CN¥0.65 0.09 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥7.29 1.01 USD |
+5.19
|
CN¥33.00B 4.59B USD | CN¥129.22M 17.97M USD | CN¥6.90 0.96 USD | CN¥7.42 1.03 USD | CN¥33.00B 4.59B USD | 26.99 | CN¥0.27 0.04 USD | ||
| Vicor VICR | $99.30 — |
+0.62
|
$4.46B — | $224.54K — | $97.00 — | $99.84 — | $4.46B — | 54.56 | $1.82 — | ||
| OSI Systems OSIS | $260.32 — |
-0.87
|
$4.42B — | $181.75K — | $260.07 — | $266.33 — | $4.42B — | 29.48 | $8.83 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 210.60 20.56 USD |
-1.4
|
SEK 43.41B 4.24B USD | SEK 136.06K 13.28K USD | SEK 210.20 20.52 USD | SEK 214.40 20.93 USD | SEK 43.41B 4.24B USD | 39.73 | SEK 5.30 0.52 USD | ||
| CASTECH Inc. 002222.SZ | CN¥64.17 8.92 USD |
+5.22
|
CN¥30.18B 4.2B USD | CN¥45.55M 6.33M USD | CN¥60.39 8.4 USD | CN¥64.36 8.95 USD | CN¥30.18B 4.2B USD | 112.57 | CN¥0.57 0.08 USD | ||
| Plexus PLXS | $155.33 — |
+1.8
|
$4.19B — | $180.15K — | $151.88 — | $156.27 — | $4.19B — | 24.81 | $6.26 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥40.98 5.7 USD |
+0.07
|
CN¥29.53B 4.11B USD | CN¥12.10M 1.68M USD | CN¥40.49 5.63 USD | CN¥41.27 5.74 USD | CN¥29.53B 4.11B USD | 35.94 | CN¥1.14 0.16 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.32 4.91 USD |
-2.11
|
CN¥28.48B 3.96B USD | CN¥16.05M 2.23M USD | CN¥34.73 4.83 USD | CN¥35.94 5 USD | CN¥28.48B 3.96B USD | 28.48 | CN¥1.24 0.17 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$432.00 13.73 USD |
+1.65
|
NT$122.12B 3.88B USD | NT$10.99M 349.31K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$122.12B 3.88B USD | 40.03 | NT$10.79 0.34 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.73 0.52 USD |
-1.32
|
CN¥27.90B 3.88B USD | CN¥954.49M 132.71M USD | CN¥3.70 0.51 USD | CN¥4.05 0.56 USD | CN¥27.90B 3.88B USD | 6.21 | CN¥0.60 0.08 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.09 5.3 USD |
+0.47
|
CN¥26.51B 3.69B USD | CN¥2.60M 361.35K USD | CN¥37.42 5.2 USD | CN¥38.13 5.3 USD | CN¥26.51B 3.69B USD | 28.85 | CN¥1.32 0.18 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,804 12.17 USD |
+0.92
|
¥539B 3.64B USD | ¥4M 26.88K USD | ¥1,791 12.09 USD | ¥1,858 12.54 USD | ¥539B 3.64B USD | 38.08 | ¥47 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,150 21.26 USD |
+0.64
|
¥533B 3.6B USD | ¥391K 2.64K USD | ¥3,096 20.9 USD | ¥3,205 21.63 USD | ¥533B 3.6B USD | 21.97 | ¥143 0.97 USD | ||
| Innolux Corporation 3481.TW | NT$13.85 0.44 USD |
-0.72
|
NT$110.54B 3.51B USD | NT$53.09M 1.69M USD | NT$13.65 0.43 USD | NT$14.20 0.45 USD | NT$110.54B 3.51B USD | 12.94 | NT$1.07 0.03 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.80 7.76 USD |
-2.62
|
CN¥25.16B 3.5B USD | CN¥6.58M 914.49K USD | CN¥55.20 7.68 USD | CN¥57.00 7.93 USD | CN¥25.16B 3.5B USD | 83.28 | CN¥0.67 0.09 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥5.98 0.83 USD |
+0.84
|
CN¥24.08B 3.35B USD | CN¥61.74M 8.59M USD | CN¥5.85 0.81 USD | CN¥6.03 0.84 USD | CN¥24.08B 3.35B USD | 299.00 | CN¥0.02 0.002 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥104.00 14.46 USD |
-0.57
|
CN¥23.40B 3.25B USD | CN¥2.54M 353.25K USD | CN¥102.71 14.28 USD | CN¥104.61 14.55 USD | CN¥23.40B 3.25B USD | 20.27 | CN¥5.13 0.71 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.99 11.23 USD |
-0.99
|
SGD 4.31B 3.23B USD | SGD 152.40K 114.22K USD | SGD 14.93 11.19 USD | SGD 15.14 11.35 USD | SGD 4.31B 3.23B USD | 18.50 | SGD 0.81 0.61 USD | ||
| COWELL 1415.HK | HK$29.08 3.72 USD |
+0.35
|
HK$25.24B 3.23B USD | HK$1.59M 202.83K USD | HK$28.36 3.63 USD | HK$29.18 3.73 USD | HK$25.24B 3.23B USD | 19.51 | HK$1.49 0.19 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,789 25.58 USD |
-1.38
|
¥474B 3.2B USD | ¥2M 11.75K USD | ¥3,756 25.35 USD | ¥3,985 26.9 USD | ¥474B 3.2B USD | 123.25 | ¥31 0.21 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥6.34 0.88 USD |
+0.32
|
CN¥22.75B 3.16B USD | CN¥42.47M 5.9M USD | CN¥6.26 0.87 USD | CN¥6.44 0.9 USD | CN¥22.75B 3.16B USD | 57.63 | CN¥0.11 0.02 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$83.40 2.65 USD |
-1.3
|
NT$99.40B 3.16B USD | NT$7.89M 250.66K USD | NT$83.20 2.64 USD | NT$85.60 2.72 USD | NT$99.40B 3.16B USD | 16.71 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €24.55 26.84 USD |
-0.61
|
€2.76B 3.02B USD | €76.56K 83.69K USD | €24.45 26.73 USD | €25.10 27.44 USD | €2.76B 3.02B USD | 44.63 | €0.55 0.6 USD | ||
| EZconn Corporation 6442.TW | NT$1,250.00 39.72 USD |
+4.17
|
NT$94.75B 3.01B USD | NT$805.66K 25.6K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$94.75B 3.01B USD | 64.69 | NT$19.32 0.61 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥45.59 6.34 USD |
+2.33
|
CN¥20.76B 2.89B USD | CN¥18.27M 2.54M USD | CN¥43.61 6.06 USD | CN¥45.86 6.38 USD | CN¥20.76B 2.89B USD | 253.27 | CN¥0.18 0.03 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.64 6.62 USD |
+0.49
|
CN¥20.24B 2.81B USD | CN¥4.01M 557.91K USD | CN¥46.65 6.49 USD | CN¥47.92 6.66 USD | CN¥20.24B 2.81B USD | 37.51 | CN¥1.27 0.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||