Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,645.00 52.27 USD |
+0.61
|
NT$4.27T 135.77B USD | NT$6.79M 215.75K USD | NT$1,590.00 50.52 USD | NT$1,655.00 52.59 USD | NT$4.27T 135.77B USD | 52.43 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
-1.43
|
NT$3.38T 107.55B USD | NT$23.76M 755.07K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.38T 107.55B USD | 15.98 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,761 41.69 USD |
-2.01
|
¥12T 75.45B USD | ¥13M 78.31K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 75.45B USD | 52.96 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,135.00 163.17 USD |
-0.58
|
NT$1.84T 58.47B USD | NT$1.57M 50.05K USD | NT$4,955.00 157.45 USD | NT$5,165.00 164.12 USD | NT$1.84T 58.47B USD | 80.32 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$1.83T 58.12B USD | NT$10.37M 329.42K USD | NT$1,040.00 33.05 USD | NT$1,115.00 35.43 USD | NT$1.83T 58.12B USD | 72.82 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.86 6.77 USD |
+2.66
|
CN¥355.10B 52.39B USD | CN¥72.45M 10.69M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥355.10B 52.39B USD | 19.10 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.26 17.3 USD |
+2.32
|
CN¥284.82B 42.03B USD | CN¥46.05M 6.79M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥284.82B 42.03B USD | 54.53 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,340.00 106.13 USD |
+0.75
|
NT$1.31T 41.66B USD | NT$2.19M 69.45K USD | NT$3,180.00 101.05 USD | NT$3,350.00 106.45 USD | NT$1.31T 41.66B USD | 45.20 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$537.00 17.06 USD |
-5.29
|
NT$1.11T 35.12B USD | NT$45.12M 1.43M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.11T 35.12B USD | 36.16 | NT$14.85 0.47 USD | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,914 17.97 USD |
-0.92
|
¥6T 34.1B USD | ¥6M 34.75K USD | ¥2,816 17.37 USD | ¥2,924 18.03 USD | ¥6T 34.1B USD | 15.99 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,460 58.33 USD |
-3.11
|
¥5T 32.98B USD | ¥10M 64.1K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.98B USD | 81.27 | ¥116 0.72 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥121.27 17.89 USD |
-1.14
|
CN¥222.12B 32.77B USD | CN¥35.60M 5.25M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥222.12B 32.77B USD | 61.87 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.12 16.54 USD |
-1.11
|
CN¥215.76B 31.83B USD | CN¥33.71M 4.97M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥215.76B 31.83B USD | 44.14 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,565.00 208.6 USD |
-2.45
|
NT$966.39B 30.71B USD | NT$1.78M 56.53K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$966.39B 30.71B USD | 148.79 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.25 44.6 USD |
-2.49
|
CN¥205.88B 30.38B USD | CN¥7.17M 1.06M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.88B 30.38B USD | 48.82 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,375.00 43.69 USD |
+1.48
|
NT$888.48B 28.23B USD | NT$6.82M 216.68K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$888.48B 28.23B USD | 161.57 | NT$8.51 0.27 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥93.82 13.84 USD |
-3.46
|
CN¥187.33B 27.64B USD | CN¥30.34M 4.48M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥187.33B 27.64B USD | 54.23 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.02 0.74 USD |
-2.15
|
CN¥185.96B 27.44B USD | CN¥465.70M 68.71M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥185.96B 27.44B USD | 23.90 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,240.00 198.28 USD |
-2.5
|
NT$816.18B 25.93B USD | NT$2.13M 67.74K USD | NT$6,065.00 192.72 USD | NT$6,320.00 200.82 USD | NT$816.18B 25.93B USD | 33.95 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.10 25.98 USD |
-3.24
|
CN¥173.07B 25.54B USD | CN¥19.40M 2.86M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.07B 25.54B USD | 31.22 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.52 10.7 USD |
-2.23
|
CN¥168.07B 24.8B USD | CN¥15.22M 2.25M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.07B 24.8B USD | 44.49 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-0.83
|
HK$176.70B 22.59B USD | HK$1.09M 139.55K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+0.81
|
NT$644.76B 20.49B USD | NT$11.31M 359.39K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$644.76B 20.49B USD | 44.82 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.30 3.73 USD |
+0.16
|
CN¥133.55B 19.71B USD | CN¥36.04M 5.32M USD | CN¥24.76 3.65 USD | CN¥25.66 3.79 USD | CN¥133.55B 19.71B USD | 37.76 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$546.00 17.35 USD |
-1.97
|
NT$589.36B 18.73B USD | NT$17.49M 555.83K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$589.36B 18.73B USD | 61.55 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,625.00 51.63 USD |
+0.62
|
NT$469.26B 14.91B USD | NT$9.69M 307.75K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$469.26B 14.91B USD | 83.67 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.86 12.82 USD |
-4.03
|
CN¥93.40B 13.78B USD | CN¥23.56M 3.48M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.40B 13.78B USD | 73.61 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.57 4.07 USD |
-1.36
|
CN¥82.97B 12.24B USD | CN¥9.27M 1.37M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥82.97B 12.24B USD | 2757.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.98 1.47 USD |
-0.3
|
CN¥81.51B 12.03B USD | CN¥30.11M 4.44M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.51B 12.03B USD | 34.41 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.10 1.5 USD |
-2.38
|
NT$375.91B 11.94B USD | NT$106.70M 3.39M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$375.91B 11.94B USD | 60.38 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.59 13.81 USD |
-1.74
|
CN¥80.51B 11.88B USD | CN¥9.35M 1.38M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.51B 11.88B USD | 38.99 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥155.20 22.9 USD |
-5.81
|
CN¥72.25B 10.66B USD | CN¥7.74M 1.14M USD | CN¥155.05 22.88 USD | CN¥163.68 24.15 USD | CN¥72.25B 10.66B USD | 37.12 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.73 4.83 USD |
+0.25
|
CN¥68.74B 10.14B USD | CN¥7.00M 1.03M USD | CN¥32.36 4.77 USD | CN¥32.87 4.85 USD | CN¥68.74B 10.14B USD | 38.50 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.50 7.9 USD |
+0.2
|
NT$306.60B 9.74B USD | NT$29.51M 937.58K USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$306.60B 9.74B USD | 40.27 | NT$6.17 0.2 USD | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
-1.2
|
NT$303.27B 9.64B USD | NT$2.51M 79.84K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$303.27B 9.64B USD | 24.80 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥258.45 38.13 USD |
+0.06
|
CN¥61.62B 9.09B USD | CN¥3.72M 548.75K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.62B 9.09B USD | 92.96 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$763.00 24.24 USD |
-1.42
|
NT$277.40B 8.81B USD | NT$4.19M 133.22K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$277.40B 8.81B USD | 118.29 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.55 1.16 USD |
+1.81
|
NT$275.85B 8.77B USD | NT$279.97M 8.9M USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$275.85B 8.77B USD | 152.29 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥33.99 5.02 USD |
-2.94
|
CN¥57.77B 8.52B USD | CN¥67.64M 9.98M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥57.77B 8.52B USD | 261.46 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.00 6.51 USD |
-2.38
|
NT$260.47B 8.28B USD | NT$5.06M 160.78K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$260.47B 8.28B USD | 10.68 | NT$19.19 0.61 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,306 20.39 USD |
-0.33
|
¥1T 8.19B USD | ¥2M 15.32K USD | ¥3,183 19.63 USD | ¥3,313 20.43 USD | ¥1T 8.19B USD | 12.13 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,534 58.79 USD |
-5.32
|
¥1T 7.78B USD | ¥29M 181.29K USD | ¥9,210 56.79 USD | ¥9,625 59.35 USD | ¥1T 7.78B USD | 70.94 | ¥134 0.83 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.02 1.63 USD |
-4.34
|
CN¥48.90B 7.22B USD | CN¥164.30M 24.24M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥48.90B 7.22B USD | 55.10 | CN¥0.20 0.03 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.09 2.96 USD |
-1.95
|
CN¥47.99B 7.08B USD | CN¥12.24M 1.81M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥47.99B 7.08B USD | 22.32 | CN¥0.90 0.13 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,806 35.8 USD |
-0.85
|
¥1T 7.04B USD | ¥486K 2.99K USD | ¥5,650 34.84 USD | ¥5,825 35.92 USD | ¥1T 7.04B USD | 27.59 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥63.90 9.43 USD |
-2.14
|
CN¥46.52B 6.86B USD | CN¥30.22M 4.46M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.52B 6.86B USD | 46.98 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥39.88 5.88 USD |
-2.16
|
CN¥45.76B 6.75B USD | CN¥48.16M 7.11M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥45.76B 6.75B USD | 113.94 | CN¥0.35 0.05 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$942.53K 29.95K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.77 14.57 USD |
-2.21
|
CN¥44.55B 6.57B USD | CN¥3.88M 571.88K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.55B 6.57B USD | 64.98 | CN¥1.52 0.22 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,289 51.11 USD |
-0.5
|
¥994B 6.13B USD | ¥402K 2.48K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥994B 6.13B USD | 24.77 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.86 6.32 USD |
-2.33
|
CN¥41.47B 6.12B USD | CN¥19.58M 2.89M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥41.47B 6.12B USD | 56.39 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥139.33 20.56 USD |
-0.25
|
CN¥39.89B 5.89B USD | CN¥1.87M 276.1K USD | CN¥135.88 20.05 USD | CN¥141.30 20.85 USD | CN¥39.89B 5.89B USD | 19.96 | CN¥6.98 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
+0.97
|
NT$180.71B 5.74B USD | NT$8.56M 271.92K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$180.71B 5.74B USD | 15.31 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$363.00 11.53 USD |
-8.09
|
NT$176.13B 5.6B USD | NT$9.55M 303.3K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$176.13B 5.6B USD | 40.78 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.80 5.72 USD |
-3.72
|
CN¥36.79B 5.43B USD | CN¥42.38M 6.25M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.79B 5.43B USD | 970.00 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥84.09 12.41 USD |
-6.48
|
CN¥36.61B 5.4B USD | CN¥22.71M 3.35M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.61B 5.4B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.35 5.95 USD |
-1.3
|
CN¥34.32B 5.06B USD | CN¥17.43M 2.57M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.32B 5.06B USD | 48.61 | CN¥0.83 0.12 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 105.00 10.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥331.25 48.87 USD |
-3.45
|
CN¥31.49B 4.65B USD | CN¥2.58M 380.03K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.49B 4.65B USD | 83.02 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.04 5.76 USD |
-2.47
|
CN¥31.48B 4.64B USD | CN¥15.12M 2.23M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥31.48B 4.64B USD | 32.00 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.18 12.13 USD |
-1.59
|
CN¥30.14B 4.45B USD | CN¥10.94M 1.61M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.14B 4.45B USD | 31.72 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.55 0.97 USD |
-1.95
|
CN¥29.65B 4.37B USD | CN¥32.36M 4.78M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥29.65B 4.37B USD | 31.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥185.25 27.33 USD |
-2.49
|
CN¥29.05B 4.29B USD | CN¥10.20M 1.5M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.05B 4.29B USD | 67.60 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.09 5.92 USD |
-2.93
|
CN¥28.89B 4.26B USD | CN¥23.47M 3.46M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.89B 4.26B USD | 74.24 | CN¥0.54 0.08 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.27 6.09 USD |
+1.43
|
CN¥28.86B 4.26B USD | CN¥3.79M 558.85K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.86B 4.26B USD | 13.35 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-0.96
|
CN¥28.31B 4.18B USD | CN¥32.78M 4.84M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.64 3.34 USD |
-3.54
|
CN¥27.94B 4.12B USD | CN¥135.83M 20.04M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.94B 4.12B USD | 107.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.58 2.89 USD |
+0.93
|
CN¥27.23B 4.02B USD | CN¥21.96M 3.24M USD | CN¥19.08 2.82 USD | CN¥19.79 2.92 USD | CN¥27.23B 4.02B USD | 22.76 | CN¥0.86 0.13 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.70 3.2 USD |
-2.08
|
CN¥26.77B 3.95B USD | CN¥40.25M 5.94M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.77B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.65 2.9 USD |
+0.98
|
CN¥26.75B 3.95B USD | CN¥9.86M 1.46M USD | CN¥19.35 2.86 USD | CN¥19.85 2.93 USD | CN¥26.75B 3.95B USD | 89.31 | CN¥0.22 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.44 1.1 USD |
-1.98
|
CN¥26.70B 3.94B USD | CN¥48.43M 7.15M USD | CN¥7.25 1.07 USD | CN¥7.57 1.12 USD | CN¥26.70B 3.94B USD | 744.00 | CN¥0.01 0.001 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$486.50 15.46 USD |
+3.07
|
NT$122.86B 3.9B USD | NT$20.31M 645.43K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.86B 3.9B USD | 72.39 | NT$6.72 0.21 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.68 9.54 USD |
-4.29
|
CN¥26.38B 3.89B USD | CN¥5.60M 825.9K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.38B 3.89B USD | 58.27 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.06 12.26 USD |
+1.45
|
CN¥26.36B 3.89B USD | CN¥9.19M 1.36M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.36B 3.89B USD | 136.16 | CN¥0.61 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
