Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,615.00 51.32 USD |
-1.22
|
NT$4.20T 133.3B USD | NT$3.37M 106.96K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.20T 133.3B USD | 51.48 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-2.05
|
NT$3.36T 106.88B USD | NT$14.77M 469.36K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,711 41.38 USD |
-2.74
|
¥12T 74.9B USD | ¥9M 56.57K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.9B USD | 52.57 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,005.00 159.04 USD |
-3.1
|
NT$1.79T 56.99B USD | NT$945.72K 30.05K USD | NT$4,955.00 157.45 USD | NT$5,110.00 162.37 USD | NT$1.79T 56.99B USD | 78.28 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,065.00 33.84 USD |
-2.29
|
NT$1.75T 55.51B USD | NT$5.66M 179.87K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$1.75T 55.51B USD | 69.56 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.91 6.77 USD |
+2.78
|
CN¥355.49B 52.45B USD | CN¥45.26M 6.68M USD | CN¥44.22 6.52 USD | CN¥46.30 6.83 USD | CN¥355.49B 52.45B USD | 19.12 | CN¥2.40 0.35 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,250.00 103.27 USD |
-1.96
|
NT$1.28T 40.54B USD | NT$1.23M 39.24K USD | NT$3,180.00 101.05 USD | NT$3,270.00 103.91 USD | NT$1.28T 40.54B USD | 43.98 | NT$73.89 2.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥112.14 16.55 USD |
-2.14
|
CN¥272.39B 40.19B USD | CN¥22.60M 3.33M USD | CN¥111.20 16.41 USD | CN¥117.85 17.39 USD | CN¥272.39B 40.19B USD | 52.15 | CN¥2.15 0.32 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$518.00 16.46 USD |
-8.64
|
NT$1.07T 33.88B USD | NT$28.33M 900.26K USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.07T 33.88B USD | 34.88 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,878 17.75 USD |
-2.13
|
¥5T 33.68B USD | ¥4M 24.14K USD | ¥2,816 17.37 USD | ¥2,892 17.83 USD | ¥5T 33.68B USD | 15.79 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,375 57.81 USD |
-3.98
|
¥5T 32.68B USD | ¥8M 46.58K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.68B USD | 80.54 | ¥116 0.72 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥117.88 17.39 USD |
-3.9
|
CN¥215.91B 31.86B USD | CN¥21.28M 3.14M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥215.91B 31.86B USD | 60.14 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥107.96 15.93 USD |
-4.78
|
CN¥207.75B 30.65B USD | CN¥22.97M 3.39M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥207.75B 30.65B USD | 42.50 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,430.00 204.32 USD |
-4.46
|
NT$946.52B 30.08B USD | NT$1.01M 32.03K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$946.52B 30.08B USD | 145.73 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥290.57 42.87 USD |
-6.27
|
CN¥197.93B 29.2B USD | CN¥4.39M 647.72K USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥197.93B 29.2B USD | 46.94 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥184.85B 27.27B USD | CN¥325.49M 48.02M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥184.85B 27.27B USD | 23.76 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-3.69
|
NT$843.25B 26.79B USD | NT$3.20M 101.57K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$843.25B 26.79B USD | 153.34 | NT$8.51 0.27 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥90.32 13.33 USD |
-7.05
|
CN¥180.34B 26.61B USD | CN¥17.45M 2.57M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥180.34B 26.61B USD | 52.20 | CN¥1.73 0.26 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,085.00 193.35 USD |
-4.92
|
NT$795.91B 25.29B USD | NT$1.22M 38.7K USD | NT$6,065.00 192.72 USD | NT$6,305.00 200.34 USD | NT$795.91B 25.29B USD | 33.11 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥171.42 25.29 USD |
-5.81
|
CN¥168.47B 24.86B USD | CN¥13.57M 2M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥168.47B 24.86B USD | 30.39 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥69.72 10.29 USD |
-6
|
CN¥161.58B 23.84B USD | CN¥9.60M 1.42M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥161.58B 23.84B USD | 42.77 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.04
|
HK$176.33B 22.55B USD | HK$722.40K 92.37K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,210.00 38.45 USD |
-2.81
|
NT$621.64B 19.75B USD | NT$6.32M 200.79K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$621.64B 19.75B USD | 43.21 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥24.88 3.67 USD |
-1.5
|
CN¥131.34B 19.38B USD | CN¥19.45M 2.87M USD | CN¥24.76 3.65 USD | CN¥25.42 3.75 USD | CN¥131.34B 19.38B USD | 37.13 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$538.00 17.1 USD |
-3.41
|
NT$580.73B 18.45B USD | NT$10.56M 335.41K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$580.73B 18.45B USD | 60.65 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,515.00 48.14 USD |
-6.19
|
NT$437.49B 13.9B USD | NT$5.49M 174.29K USD | NT$1,500.00 47.66 USD | NT$1,560.00 49.57 USD | NT$437.49B 13.9B USD | 78.01 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥83.80 12.36 USD |
-7.4
|
CN¥90.11B 13.3B USD | CN¥14.54M 2.15M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥90.11B 13.3B USD | 71.01 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.08 4 USD |
-3.11
|
CN¥81.50B 12.02B USD | CN¥5.82M 859.12K USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥81.50B 12.02B USD | 2708.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.94 1.47 USD |
-0.7
|
CN¥81.18B 11.98B USD | CN¥18.62M 2.75M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.18B 11.98B USD | 34.27 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$45.70 1.45 USD |
-5.28
|
NT$364.73B 11.59B USD | NT$61.60M 1.96M USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$364.73B 11.59B USD | 58.58 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥89.70 13.23 USD |
-5.83
|
CN¥77.17B 11.39B USD | CN¥5.46M 805.88K USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥77.17B 11.39B USD | 37.37 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥158.70 23.42 USD |
-3.68
|
CN¥73.88B 10.9B USD | CN¥4.35M 641.5K USD | CN¥158.01 23.31 USD | CN¥163.68 24.15 USD | CN¥73.88B 10.9B USD | 37.96 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.67 4.82 USD |
+0.06
|
CN¥68.62B 10.12B USD | CN¥4.27M 630.25K USD | CN¥32.36 4.77 USD | CN¥32.80 4.84 USD | CN¥68.62B 10.12B USD | 38.43 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$573.00 18.21 USD |
-1.88
|
NT$301.17B 9.57B USD | NT$1.41M 44.82K USD | NT$554.00 17.6 USD | NT$583.00 18.52 USD | NT$301.17B 9.57B USD | 24.63 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.00 7.63 USD |
-3.23
|
NT$296.12B 9.41B USD | NT$15.24M 484.37K USD | NT$237.00 7.53 USD | NT$246.50 7.83 USD | NT$296.12B 9.41B USD | 38.89 | NT$6.17 0.2 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥244.05 36.01 USD |
-5.52
|
CN¥58.18B 8.58B USD | CN¥2.24M 331.04K USD | CN¥241.83 35.68 USD | CN¥260.02 38.37 USD | CN¥58.18B 8.58B USD | 87.78 | CN¥2.78 0.41 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$729.00 23.16 USD |
-5.79
|
NT$265.04B 8.42B USD | NT$2.30M 72.94K USD | NT$721.00 22.91 USD | NT$754.00 23.96 USD | NT$265.04B 8.42B USD | 113.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.65 1.1 USD |
-3.48
|
NT$261.51B 8.31B USD | NT$117.13M 3.72M USD | NT$34.45 1.09 USD | NT$35.60 1.13 USD | NT$261.51B 8.31B USD | 144.37 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.47 4.79 USD |
-7.29
|
CN¥55.19B 8.14B USD | CN¥41.19M 6.08M USD | CN¥32.41 4.78 USD | CN¥34.99 5.16 USD | CN¥55.19B 8.14B USD | 249.76 | CN¥0.13 0.02 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,282 20.24 USD |
-1.06
|
¥1T 8.13B USD | ¥2M 12.08K USD | ¥3,183 19.63 USD | ¥3,295 20.32 USD | ¥1T 8.13B USD | 12.04 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.00 6.39 USD |
-4.29
|
NT$255.38B 8.11B USD | NT$2.41M 76.65K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$255.38B 8.11B USD | 10.47 | NT$19.19 0.61 USD | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,382 57.85 USD |
-6.83
|
¥1T 7.66B USD | ¥19M 116.52K USD | ¥9,210 56.79 USD | ¥9,603 59.21 USD | ¥1T 7.66B USD | 69.81 | ¥134 0.83 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥5,786 35.68 USD |
-1.2
|
¥1T 7.02B USD | ¥354K 2.19K USD | ¥5,650 34.84 USD | ¥5,806 35.8 USD | ¥1T 7.02B USD | 27.49 | ¥210 1.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥19.79 2.92 USD |
-3.42
|
CN¥47.28B 6.98B USD | CN¥6.15M 908.07K USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥47.28B 6.98B USD | 21.98 | CN¥0.90 0.13 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.50 1.55 USD |
-8.85
|
CN¥46.59B 6.87B USD | CN¥93.88M 13.85M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥46.59B 6.87B USD | 52.50 | CN¥0.20 0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,805.00 57.35 USD |
0
|
NT$205.29B 6.52B USD | NT$567.32K 18.03K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$205.29B 6.52B USD | 21.96 | NT$82.18 2.61 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥38.38 5.66 USD |
-5.84
|
CN¥44.04B 6.5B USD | CN¥30.08M 4.44M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥44.04B 6.5B USD | 109.65 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥59.90 8.84 USD |
-8.27
|
CN¥43.61B 6.43B USD | CN¥20.72M 3.06M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥43.61B 6.43B USD | 44.04 | CN¥1.36 0.2 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥95.49 14.09 USD |
-5.46
|
CN¥43.07B 6.36B USD | CN¥2.48M 365.94K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥43.07B 6.36B USD | 62.82 | CN¥1.52 0.22 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,225 50.72 USD |
-1.27
|
¥987B 6.08B USD | ¥273K 1.68K USD | ¥7,940 48.96 USD | ¥8,281 51.06 USD | ¥987B 6.08B USD | 24.58 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥41.85 6.17 USD |
-4.63
|
CN¥40.49B 5.97B USD | CN¥11.92M 1.76M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥40.49B 5.97B USD | 55.06 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥136.03 20.07 USD |
-2.61
|
CN¥38.95B 5.75B USD | CN¥867.84K 128.05K USD | CN¥135.88 20.05 USD | CN¥140.00 20.66 USD | CN¥38.95B 5.75B USD | 19.48 | CN¥6.98 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-0.96
|
NT$177.24B 5.63B USD | NT$4.28M 136.14K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$355.50 11.3 USD |
-10
|
NT$172.49B 5.48B USD | NT$5.55M 176.46K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$172.49B 5.48B USD | 39.94 | NT$8.90 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥81.94 12.09 USD |
-8.88
|
CN¥35.68B 5.26B USD | CN¥17.63M 2.6M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥37.02 5.46 USD |
-8.13
|
CN¥35.10B 5.18B USD | CN¥26.34M 3.89M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥35.10B 5.18B USD | 925.50 | CN¥0.04 0.005 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥39.09 5.77 USD |
-4.38
|
CN¥33.25B 4.91B USD | CN¥10.21M 1.51M USD | CN¥39.04 5.76 USD | CN¥41.28 6.09 USD | CN¥33.25B 4.91B USD | 47.09 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.13 5.63 USD |
-4.75
|
CN¥30.74B 4.54B USD | CN¥9.26M 1.37M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥30.74B 4.54B USD | 31.25 | CN¥1.22 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥314.99 46.48 USD |
-8.19
|
CN¥29.94B 4.42B USD | CN¥1.70M 250.19K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥29.94B 4.42B USD | 78.94 | CN¥3.99 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥80.58 11.89 USD |
-3.51
|
CN¥29.55B 4.36B USD | CN¥7.08M 1.05M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥29.55B 4.36B USD | 31.11 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.45 0.95 USD |
-3.44
|
CN¥29.20B 4.31B USD | CN¥20.25M 2.99M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥29.20B 4.31B USD | 30.71 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.08 6.06 USD |
+0.96
|
CN¥28.72B 4.24B USD | CN¥2.48M 366.15K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.72B 4.24B USD | 13.29 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥21.80M 3.22M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥174.30 25.72 USD |
-8.26
|
CN¥27.33B 4.03B USD | CN¥6.38M 941.23K USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥27.33B 4.03B USD | 63.61 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥37.62 5.55 USD |
-8.89
|
CN¥27.11B 4B USD | CN¥14.40M 2.13M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥27.11B 4B USD | 69.66 | CN¥0.54 0.08 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.13 2.82 USD |
-1.39
|
CN¥26.60B 3.93B USD | CN¥9.89M 1.46M USD | CN¥19.10 2.82 USD | CN¥19.53 2.88 USD | CN¥26.60B 3.93B USD | 22.24 | CN¥0.86 0.13 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.40 3.16 USD |
-8.82
|
CN¥26.41B 3.9B USD | CN¥89.67M 13.23M USD | CN¥21.31 3.14 USD | CN¥23.16 3.42 USD | CN¥26.41B 3.9B USD | 101.90 | CN¥0.21 0.03 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.39 2.86 USD |
-0.36
|
CN¥26.40B 3.89B USD | CN¥4.80M 708.77K USD | CN¥19.35 2.86 USD | CN¥19.65 2.9 USD | CN¥26.40B 3.89B USD | 88.13 | CN¥0.22 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.22 3.13 USD |
-4.24
|
CN¥26.17B 3.86B USD | CN¥26.64M 3.93M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.17B 3.86B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.26 1.07 USD |
-4.34
|
CN¥26.05B 3.84B USD | CN¥31.36M 4.63M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥26.05B 3.84B USD | 726.00 | CN¥0.01 0.001 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥63.55 9.38 USD |
-5.96
|
CN¥25.92B 3.82B USD | CN¥3.35M 494.05K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥25.92B 3.82B USD | 57.25 | CN¥1.11 0.16 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,140 13.2 USD |
-2.77
|
¥618B 3.81B USD | ¥876K 5.4K USD | ¥2,115 13.04 USD | ¥2,154 13.28 USD | ¥618B 3.81B USD | 37.15 | ¥58 0.36 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$474.00 15.06 USD |
+0.42
|
NT$119.70B 3.8B USD | NT$9.55M 303.58K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$119.70B 3.8B USD | 70.53 | NT$6.72 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
