Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,610.00 51.16 USD |
-1.53
|
NT$4.18T 132.89B USD | NT$2.88M 91.38K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.18T 132.89B USD | 51.32 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-2.05
|
NT$3.36T 106.88B USD | NT$10.39M 330.05K USD | NT$239.00 7.59 USD | NT$242.50 7.71 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,681 41.2 USD |
-3.17
|
¥12T 74.56B USD | ¥8M 51.93K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.56B USD | 52.33 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,035.00 159.99 USD |
-2.52
|
NT$1.80T 57.33B USD | NT$687.47K 21.84K USD | NT$4,955.00 157.45 USD | NT$5,110.00 162.37 USD | NT$1.80T 57.33B USD | 78.75 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,075.00 34.16 USD |
-1.38
|
NT$1.76T 56.03B USD | NT$4.84M 153.78K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$1.76T 56.03B USD | 70.21 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.83 6.76 USD |
+2.6
|
CN¥354.87B 52.36B USD | CN¥35.69M 5.27M USD | CN¥44.22 6.52 USD | CN¥46.30 6.83 USD | CN¥354.87B 52.36B USD | 19.09 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥112.59 16.61 USD |
-1.75
|
CN¥273.48B 40.35B USD | CN¥18.06M 2.66M USD | CN¥112.10 16.54 USD | CN¥117.85 17.39 USD | CN¥273.48B 40.35B USD | 52.36 | CN¥2.15 0.32 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,185.00 101.2 USD |
-3.92
|
NT$1.25T 39.73B USD | NT$612.57K 19.46K USD | NT$3,180.00 101.05 USD | NT$3,250.00 103.27 USD | NT$1.25T 39.73B USD | 43.10 | NT$73.89 2.35 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$526.00 16.71 USD |
-7.23
|
NT$1.08T 34.4B USD | NT$19.47M 618.7K USD | NT$526.00 16.71 USD | NT$542.00 17.22 USD | NT$1.08T 34.4B USD | 35.42 | NT$14.85 0.47 USD | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,876 17.73 USD |
-2.19
|
¥5T 33.66B USD | ¥4M 22.7K USD | ¥2,816 17.37 USD | ¥2,892 17.83 USD | ¥5T 33.66B USD | 15.78 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,347 57.63 USD |
-4.27
|
¥5T 32.59B USD | ¥7M 43.17K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.59B USD | 80.30 | ¥116 0.72 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥118.30 17.45 USD |
-3.56
|
CN¥216.68B 31.97B USD | CN¥15.47M 2.28M USD | CN¥118.02 17.41 USD | CN¥124.49 18.37 USD | CN¥216.68B 31.97B USD | 60.35 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥108.43 16 USD |
-4.37
|
CN¥208.66B 30.79B USD | CN¥15.21M 2.24M USD | CN¥108.20 15.96 USD | CN¥113.32 16.72 USD | CN¥208.66B 30.79B USD | 42.68 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,425.00 204.16 USD |
-4.53
|
NT$945.78B 30.05B USD | NT$656.83K 20.87K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$945.78B 30.05B USD | 145.62 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥294.94 43.52 USD |
-4.85
|
CN¥200.90B 29.64B USD | CN¥2.99M 440.48K USD | CN¥293.06 43.24 USD | CN¥309.00 45.59 USD | CN¥200.90B 29.64B USD | 47.64 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.00 0.74 USD |
-2.54
|
CN¥185.22B 27.33B USD | CN¥225.88M 33.33M USD | CN¥4.99 0.74 USD | CN¥5.11 0.75 USD | CN¥185.22B 27.33B USD | 23.80 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥91.00 13.43 USD |
-6.36
|
CN¥181.70B 26.81B USD | CN¥11.52M 1.7M USD | CN¥90.65 13.38 USD | CN¥98.00 14.46 USD | CN¥181.70B 26.81B USD | 52.60 | CN¥1.73 0.26 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,305.00 41.47 USD |
-3.68
|
NT$843.25B 26.79B USD | NT$2.81M 89.29K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$843.25B 26.79B USD | 153.34 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,140.00 195.1 USD |
-4.06
|
NT$803.10B 25.52B USD | NT$926.84K 29.45K USD | NT$6,075.00 193.03 USD | NT$6,305.00 200.34 USD | NT$803.10B 25.52B USD | 33.40 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥172.75 25.49 USD |
-5.08
|
CN¥169.78B 25.05B USD | CN¥9.46M 1.4M USD | CN¥172.12 25.4 USD | CN¥183.82 27.12 USD | CN¥169.78B 25.05B USD | 30.62 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥69.71 10.29 USD |
-6.01
|
CN¥161.56B 23.84B USD | CN¥6.89M 1.02M USD | CN¥69.45 10.25 USD | CN¥73.93 10.91 USD | CN¥161.56B 23.84B USD | 42.76 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$12.00K 1.53K USD | HK$4.79 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,215.00 38.61 USD |
-2.41
|
NT$624.21B 19.83B USD | NT$5.41M 171.86K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$624.21B 19.83B USD | 43.39 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥24.93 3.68 USD |
-1.31
|
CN¥131.60B 19.42B USD | CN¥13.91M 2.05M USD | CN¥24.91 3.68 USD | CN¥25.42 3.75 USD | CN¥131.60B 19.42B USD | 37.20 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$541.00 17.19 USD |
-2.87
|
NT$583.97B 18.56B USD | NT$8.83M 280.52K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$583.97B 18.56B USD | 60.99 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,515.00 48.14 USD |
-6.19
|
NT$437.49B 13.9B USD | NT$4.58M 145.55K USD | NT$1,500.00 47.66 USD | NT$1,560.00 49.57 USD | NT$437.49B 13.9B USD | 78.01 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥84.55 12.48 USD |
-6.58
|
CN¥90.92B 13.42B USD | CN¥10.79M 1.59M USD | CN¥83.86 12.37 USD | CN¥90.80 13.4 USD | CN¥90.92B 13.42B USD | 71.65 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.20 4.01 USD |
-2.68
|
CN¥81.86B 12.08B USD | CN¥4.76M 702.73K USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥81.86B 12.08B USD | 2720.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.96 1.47 USD |
-0.5
|
CN¥81.34B 12B USD | CN¥14.13M 2.09M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥81.34B 12B USD | 34.34 | CN¥0.29 0.04 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$45.90 1.46 USD |
-4.87
|
NT$366.33B 11.64B USD | NT$49.91M 1.59M USD | NT$45.75 1.45 USD | NT$46.95 1.49 USD | NT$366.33B 11.64B USD | 58.84 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥90.81 13.4 USD |
-4.66
|
CN¥78.12B 11.53B USD | CN¥4.13M 609.16K USD | CN¥90.21 13.31 USD | CN¥94.99 14.02 USD | CN¥78.12B 11.53B USD | 37.83 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥159.18 23.49 USD |
-3.39
|
CN¥74.11B 10.93B USD | CN¥3.49M 514.42K USD | CN¥158.01 23.31 USD | CN¥163.68 24.15 USD | CN¥74.11B 10.93B USD | 38.08 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.56 4.8 USD |
-0.28
|
CN¥68.38B 10.09B USD | CN¥1.13M 166.57K USD | CN¥32.36 4.77 USD | CN¥32.78 4.84 USD | CN¥68.38B 10.09B USD | 38.30 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.86
|
NT$304.33B 9.67B USD | NT$965.17K 30.67K USD | NT$554.00 17.6 USD | NT$583.00 18.52 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$241.00 7.66 USD |
-2.82
|
NT$297.35B 9.45B USD | NT$12.79M 406.25K USD | NT$237.00 7.53 USD | NT$246.50 7.83 USD | NT$297.35B 9.45B USD | 39.05 | NT$6.17 0.2 USD | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥248.00 36.59 USD |
-3.98
|
CN¥59.12B 8.72B USD | CN¥1.61M 238.13K USD | CN¥246.00 36.3 USD | CN¥260.02 38.37 USD | CN¥59.12B 8.72B USD | 89.20 | CN¥2.78 0.41 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$733.00 23.29 USD |
-5.3
|
NT$266.49B 8.47B USD | NT$1.69M 53.64K USD | NT$728.00 23.13 USD | NT$754.00 23.96 USD | NT$266.49B 8.47B USD | 113.64 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.70 1.1 USD |
-3.34
|
NT$261.88B 8.32B USD | NT$97.75M 3.11M USD | NT$34.70 1.1 USD | NT$35.60 1.13 USD | NT$261.88B 8.32B USD | 144.58 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$203.00 6.45 USD |
-3.33
|
NT$257.92B 8.2B USD | NT$1.89M 60.14K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$257.92B 8.2B USD | 10.57 | NT$19.19 0.61 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥32.61 4.81 USD |
-6.88
|
CN¥55.43B 8.18B USD | CN¥30.52M 4.5M USD | CN¥32.50 4.8 USD | CN¥34.99 5.16 USD | CN¥55.43B 8.18B USD | 250.84 | CN¥0.13 0.02 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,273 20.18 USD |
-1.33
|
¥1T 8.1B USD | ¥1M 8.69K USD | ¥3,183 19.63 USD | ¥3,291 20.29 USD | ¥1T 8.1B USD | 12.01 | ¥273 1.68 USD | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,313 57.43 USD |
-7.52
|
¥1T 7.6B USD | ¥17M 106.21K USD | ¥9,210 56.79 USD | ¥9,603 59.21 USD | ¥1T 7.6B USD | 69.30 | ¥134 0.83 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.25 2.99 USD |
-1.17
|
CN¥48.38B 7.14B USD | CN¥736.00K 108.59K USD | CN¥20.12 2.97 USD | CN¥20.46 3.02 USD | CN¥48.38B 7.14B USD | 22.50 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥5,770 35.58 USD |
-1.47
|
¥1T 7B USD | ¥307K 1.89K USD | ¥5,650 34.84 USD | ¥5,785 35.67 USD | ¥1T 7B USD | 27.42 | ¥210 1.3 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥10.61 1.57 USD |
-7.91
|
CN¥47.08B 6.95B USD | CN¥69.57M 10.26M USD | CN¥10.56 1.56 USD | CN¥11.39 1.68 USD | CN¥47.08B 6.95B USD | 53.04 | CN¥0.20 0.03 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$392.62K 12.48K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥38.78 5.72 USD |
-4.86
|
CN¥44.50B 6.57B USD | CN¥21.96M 3.24M USD | CN¥38.71 5.71 USD | CN¥40.70 6.01 USD | CN¥44.50B 6.57B USD | 110.79 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥60.96 8.99 USD |
-6.69
|
CN¥44.38B 6.55B USD | CN¥16.04M 2.37M USD | CN¥60.30 8.9 USD | CN¥65.76 9.7 USD | CN¥44.38B 6.55B USD | 44.82 | CN¥1.36 0.2 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥96.62 14.26 USD |
-4.34
|
CN¥43.58B 6.43B USD | CN¥1.86M 274.54K USD | CN¥96.07 14.17 USD | CN¥100.99 14.9 USD | CN¥43.58B 6.43B USD | 63.56 | CN¥1.52 0.22 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,199 50.56 USD |
-1.58
|
¥984B 6.07B USD | ¥251K 1.55K USD | ¥7,940 48.96 USD | ¥8,281 51.06 USD | ¥984B 6.07B USD | 24.50 | ¥335 2.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥42.25 6.23 USD |
-3.72
|
CN¥40.88B 6.03B USD | CN¥8.75M 1.29M USD | CN¥42.05 6.2 USD | CN¥43.88 6.47 USD | CN¥40.88B 6.03B USD | 55.59 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥138.00 20.36 USD |
-1.2
|
CN¥39.51B 5.83B USD | CN¥185.14K 27.32K USD | CN¥137.68 20.31 USD | CN¥140.00 20.66 USD | CN¥39.51B 5.83B USD | 19.77 | CN¥6.98 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-0.97
|
NT$177.24B 5.63B USD | NT$3.70M 117.7K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$360.00 11.44 USD |
-8.86
|
NT$174.67B 5.55B USD | NT$3.93M 124.93K USD | NT$360.00 11.44 USD | NT$372.00 11.82 USD | NT$174.67B 5.55B USD | 40.44 | NT$8.90 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥82.05 12.11 USD |
-8.75
|
CN¥35.72B 5.27B USD | CN¥15.97M 2.36M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥35.72B 5.27B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥36.95 5.45 USD |
-8.32
|
CN¥35.03B 5.17B USD | CN¥21.29M 3.14M USD | CN¥36.81 5.43 USD | CN¥40.30 5.95 USD | CN¥35.03B 5.17B USD | 923.75 | CN¥0.04 0.005 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥39.43 5.82 USD |
-3.55
|
CN¥33.54B 4.95B USD | CN¥7.50M 1.11M USD | CN¥39.15 5.78 USD | CN¥41.28 6.09 USD | CN¥33.54B 4.95B USD | 47.50 | CN¥0.83 0.12 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥332.91 49.12 USD |
-2.97
|
CN¥31.64B 4.67B USD | CN¥501.70K 74.02K USD | CN¥332.50 49.06 USD | CN¥343.80 50.73 USD | CN¥31.64B 4.67B USD | 83.43 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥38.18 5.63 USD |
-4.62
|
CN¥30.79B 4.54B USD | CN¥7.21M 1.06M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥30.79B 4.54B USD | 31.29 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥81.14 11.97 USD |
-2.84
|
CN¥29.76B 4.39B USD | CN¥5.55M 819.51K USD | CN¥80.80 11.92 USD | CN¥84.52 12.47 USD | CN¥29.76B 4.39B USD | 31.32 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.50 0.96 USD |
-2.69
|
CN¥29.43B 4.34B USD | CN¥13.66M 2.02M USD | CN¥6.47 0.95 USD | CN¥6.74 0.99 USD | CN¥29.43B 4.34B USD | 30.95 | CN¥0.21 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.25 6.09 USD |
+1.38
|
CN¥28.84B 4.26B USD | CN¥1.83M 270.7K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.84B 4.26B USD | 13.34 | CN¥3.09 0.46 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.90 5.89 USD |
-3.39
|
CN¥28.75B 4.24B USD | CN¥2.33M 343.9K USD | CN¥39.85 5.88 USD | CN¥41.20 6.08 USD | CN¥28.75B 4.24B USD | 73.88 | CN¥0.54 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥28.72B 4.24B USD | CN¥16.96M 2.5M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥176.50 26.04 USD |
-7.1
|
CN¥27.67B 4.08B USD | CN¥5.04M 743.03K USD | CN¥175.00 25.82 USD | CN¥190.90 28.17 USD | CN¥27.67B 4.08B USD | 64.41 | CN¥2.74 0.4 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.91 3.23 USD |
-6.66
|
CN¥27.04B 3.99B USD | CN¥73.36M 10.82M USD | CN¥21.70 3.2 USD | CN¥23.16 3.42 USD | CN¥27.04B 3.99B USD | 104.33 | CN¥0.21 0.03 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.23 2.84 USD |
-0.88
|
CN¥26.74B 3.95B USD | CN¥7.61M 1.12M USD | CN¥19.18 2.83 USD | CN¥19.53 2.88 USD | CN¥26.74B 3.95B USD | 22.36 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.48 2.87 USD |
+0.1
|
CN¥26.52B 3.91B USD | CN¥3.67M 541.57K USD | CN¥19.35 2.86 USD | CN¥19.65 2.9 USD | CN¥26.52B 3.91B USD | 88.54 | CN¥0.22 0.03 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.36 3.15 USD |
-3.61
|
CN¥26.35B 3.89B USD | CN¥20.35M 3M USD | CN¥21.33 3.15 USD | CN¥22.78 3.36 USD | CN¥26.35B 3.89B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.16 9.47 USD |
-5.06
|
CN¥26.17B 3.86B USD | CN¥2.55M 375.73K USD | CN¥63.71 9.4 USD | CN¥67.48 9.96 USD | CN¥26.17B 3.86B USD | 57.80 | CN¥1.11 0.16 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.29 1.08 USD |
-3.96
|
CN¥26.16B 3.86B USD | CN¥23.89M 3.53M USD | CN¥7.28 1.07 USD | CN¥7.55 1.11 USD | CN¥26.16B 3.86B USD | 729.00 | CN¥0.01 0.001 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$475.00 15.09 USD |
+0.63
|
NT$119.95B 3.81B USD | NT$7.98M 253.66K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$119.95B 3.81B USD | 70.68 | NT$6.72 0.21 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,140 13.19 USD |
-2.82
|
¥618B 3.81B USD | ¥738K 4.55K USD | ¥2,115 13.04 USD | ¥2,154 13.28 USD | ¥618B 3.81B USD | 37.13 | ¥58 0.36 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
