Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
-0.31
|
NT$4.23T 134.54B USD | NT$3.93M 125K USD | NT$1,590.00 50.52 USD | NT$1,650.00 52.43 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.00 7.59 USD |
-2.05
|
NT$3.36T 106.88B USD | NT$16.26M 516.51K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.36T 106.88B USD | 15.88 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,710 41.37 USD |
-2.75
|
¥12T 74.88B USD | ¥9M 57.43K USD | ¥6,536 40.3 USD | ¥6,802 41.94 USD | ¥12T 74.88B USD | 52.56 | ¥128 0.79 USD | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,060.00 160.78 USD |
-2.03
|
NT$1.81T 57.61B USD | NT$1.05M 33.31K USD | NT$4,955.00 157.45 USD | NT$5,110.00 162.37 USD | NT$1.81T 57.61B USD | 79.14 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-0.46
|
NT$1.78T 56.55B USD | NT$6.20M 196.9K USD | NT$1,040.00 33.05 USD | NT$1,095.00 34.79 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.61 6.88 USD |
+4.34
|
CN¥360.91B 53.25B USD | CN¥62.59M 9.23M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥360.91B 53.25B USD | 19.42 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.94 17.7 USD |
+4.66
|
CN¥291.33B 42.99B USD | CN¥37.60M 5.55M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥291.33B 42.99B USD | 55.78 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,290.00 104.54 USD |
-0.76
|
NT$1.29T 41.04B USD | NT$1.43M 45.37K USD | NT$3,180.00 101.05 USD | NT$3,295.00 104.7 USD | NT$1.29T 41.04B USD | 44.52 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
Yageo Corporation
2327.TW
TW
|
NT$524.00 16.65 USD |
-7.6
|
NT$1.08T 34.27B USD | NT$32.13M 1.02M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.08T 34.27B USD | 35.28 | NT$14.85 0.47 USD | ||
TDK Corporation
6762.T
JP
|
¥2,876 17.73 USD |
-2.21
|
¥5T 33.66B USD | ¥4M 24.8K USD | ¥2,816 17.37 USD | ¥2,892 17.83 USD | ¥5T 33.66B USD | 15.78 | ¥182 1.12 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥123.89 18.28 USD |
+0.99
|
CN¥226.92B 33.48B USD | CN¥30.43M 4.49M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥226.92B 33.48B USD | 63.20 | CN¥1.96 0.29 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,380 57.84 USD |
-3.93
|
¥5T 32.7B USD | ¥8M 47.24K USD | ¥9,202 56.74 USD | ¥9,557 58.93 USD | ¥5T 32.7B USD | 80.58 | ¥116 0.72 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥112.59 16.61 USD |
-0.7
|
CN¥216.66B 31.97B USD | CN¥28.99M 4.28M USD | CN¥106.06 15.65 USD | CN¥113.32 16.72 USD | CN¥216.66B 31.97B USD | 44.32 | CN¥2.54 0.37 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥303.00 44.71 USD |
-2.25
|
CN¥206.39B 30.45B USD | CN¥5.92M 873.13K USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥206.39B 30.45B USD | 48.94 | CN¥6.19 0.91 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,485.00 206.06 USD |
-3.64
|
NT$954.62B 30.33B USD | NT$1.16M 36.98K USD | NT$6,330.00 201.14 USD | NT$6,585.00 209.24 USD | NT$954.62B 30.33B USD | 146.98 | NT$44.12 1.4 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.98 14.01 USD |
-2.26
|
CN¥189.65B 27.98B USD | CN¥23.83M 3.52M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥189.65B 27.98B USD | 54.90 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥411.81M 60.76M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,325.00 42.1 USD |
-2.21
|
NT$856.17B 27.21B USD | NT$3.58M 113.66K USD | NT$1,295.00 41.15 USD | NT$1,345.00 42.74 USD | NT$856.17B 27.21B USD | 155.69 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,225.00 197.8 USD |
-2.74
|
NT$814.22B 25.87B USD | NT$1.43M 45.47K USD | NT$6,065.00 192.72 USD | NT$6,305.00 200.34 USD | NT$814.22B 25.87B USD | 33.87 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥178.26 26.3 USD |
-2.05
|
CN¥175.19B 25.85B USD | CN¥17.14M 2.53M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥175.19B 25.85B USD | 31.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.68 10.72 USD |
-2.01
|
CN¥168.44B 24.85B USD | CN¥12.73M 1.88M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.44B 24.85B USD | 44.58 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$885.93K 113.28K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,230.00 39.08 USD |
-1.2
|
NT$631.92B 20.08B USD | NT$6.91M 219.61K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$631.92B 20.08B USD | 43.92 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.54 3.77 USD |
+1.11
|
CN¥134.82B 19.89B USD | CN¥28.05M 4.14M USD | CN¥24.76 3.65 USD | CN¥25.60 3.78 USD | CN¥134.82B 19.89B USD | 38.11 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$543.00 17.25 USD |
-2.51
|
NT$586.13B 18.62B USD | NT$11.61M 368.81K USD | NT$533.00 16.94 USD | NT$551.00 17.51 USD | NT$586.13B 18.62B USD | 61.21 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-3.72
|
NT$449.05B 14.27B USD | NT$6.20M 196.96K USD | NT$1,500.00 47.66 USD | NT$1,560.00 49.57 USD | NT$449.05B 14.27B USD | 80.07 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥87.76 12.95 USD |
-3.03
|
CN¥94.37B 13.92B USD | CN¥20.27M 2.99M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥94.37B 13.92B USD | 74.37 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.74 4.09 USD |
-0.75
|
CN¥83.49B 12.32B USD | CN¥7.06M 1.04M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.49B 12.32B USD | 2774.00 | CN¥0.01 0.001 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.06 1.48 USD |
+0.5
|
CN¥82.16B 12.12B USD | CN¥24.87M 3.67M USD | CN¥9.87 1.46 USD | CN¥10.08 1.49 USD | CN¥82.16B 12.12B USD | 34.68 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥94.87 14 USD |
-0.4
|
CN¥81.61B 12.04B USD | CN¥7.97M 1.18M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥81.61B 12.04B USD | 39.52 | CN¥2.40 0.35 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.10 1.46 USD |
-4.45
|
NT$367.93B 11.69B USD | NT$69.42M 2.21M USD | NT$45.65 1.45 USD | NT$46.95 1.49 USD | NT$367.93B 11.69B USD | 59.10 | NT$0.78 0.02 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥159.84 23.58 USD |
-2.99
|
CN¥74.41B 10.98B USD | CN¥5.89M 868.46K USD | CN¥157.29 23.21 USD | CN¥163.68 24.15 USD | CN¥74.41B 10.98B USD | 38.23 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥5.61M 828.05K USD | CN¥32.36 4.77 USD | CN¥32.85 4.85 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$579.00 18.4 USD |
-0.86
|
NT$304.33B 9.67B USD | NT$1.53M 48.49K USD | NT$554.00 17.6 USD | NT$583.00 18.52 USD | NT$304.33B 9.67B USD | 24.89 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$244.50 7.77 USD |
-1.41
|
NT$301.67B 9.59B USD | NT$16.52M 524.85K USD | NT$237.00 7.53 USD | NT$246.50 7.83 USD | NT$301.67B 9.59B USD | 39.62 | NT$6.17 0.2 USD | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥261.81 38.63 USD |
+1.36
|
CN¥62.42B 9.21B USD | CN¥3.26M 480.61K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥62.42B 9.21B USD | 94.17 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€172.20 198.78 USD |
-3.04
|
€7.80B 9.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 9.01B USD | 344.39 | €0.50 0.58 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.67 5.12 USD |
-1
|
CN¥58.93B 8.69B USD | CN¥56.75M 8.37M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.93B 8.69B USD | 266.69 | CN¥0.13 0.02 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$749.00 23.8 USD |
-3.23
|
NT$272.31B 8.65B USD | NT$2.59M 82.16K USD | NT$721.00 22.91 USD | NT$754.00 23.96 USD | NT$272.31B 8.65B USD | 116.12 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.35 1.12 USD |
-1.53
|
NT$266.79B 8.48B USD | NT$139.31M 4.43M USD | NT$34.45 1.09 USD | NT$35.60 1.13 USD | NT$266.79B 8.48B USD | 147.29 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$202.50 6.43 USD |
-3.57
|
NT$257.29B 8.18B USD | NT$3.08M 97.97K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$257.29B 8.18B USD | 10.55 | NT$19.19 0.61 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,287 20.27 USD |
-0.9
|
¥1T 8.14B USD | ¥2M 12.35K USD | ¥3,183 19.63 USD | ¥3,295 20.32 USD | ¥1T 8.14B USD | 12.06 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $12.74K — | $10.60 — | $10.89 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€174.20 201.09 USD |
-1.58
|
€6.77B 7.81B USD | €94.48K 109.06K USD | €171.40 197.85 USD | €182.40 210.55 USD | €6.77B 7.81B USD | 127.15 | €1.37 1.58 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,384 57.86 USD |
-6.81
|
¥1T 7.66B USD | ¥19M 118.72K USD | ¥9,210 56.79 USD | ¥9,603 59.21 USD | ¥1T 7.66B USD | 69.83 | ¥134 0.83 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.06 1.63 USD |
-4
|
CN¥49.08B 7.24B USD | CN¥142.83M 21.07M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.08B 7.24B USD | 55.30 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.40 3.01 USD |
-0.44
|
CN¥48.73B 7.19B USD | CN¥9.46M 1.4M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.73B 7.19B USD | 22.66 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥5,788 35.69 USD |
-1.16
|
¥1T 7.02B USD | ¥361K 2.23K USD | ¥5,650 34.84 USD | ¥5,806 35.8 USD | ¥1T 7.02B USD | 27.50 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.23 9.48 USD |
-1.64
|
CN¥46.76B 6.9B USD | CN¥26.30M 3.88M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.76B 6.9B USD | 47.22 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.28 5.94 USD |
-1.18
|
CN¥46.22B 6.82B USD | CN¥41.01M 6.05M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.22B 6.82B USD | 115.08 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥99.98 14.75 USD |
-1.01
|
CN¥45.10B 6.65B USD | CN¥3.29M 485.98K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥45.10B 6.65B USD | 65.77 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,835.00 58.31 USD |
+1.66
|
NT$208.70B 6.63B USD | NT$615.27K 19.55K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$208.70B 6.63B USD | 22.32 | NT$82.18 2.61 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.63 6.44 USD |
-0.57
|
CN¥42.22B 6.23B USD | CN¥16.04M 2.37M USD | CN¥41.61 6.14 USD | CN¥43.88 6.47 USD | CN¥42.22B 6.23B USD | 57.40 | CN¥0.76 0.11 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,229 50.74 USD |
-1.22
|
¥987B 6.09B USD | ¥277K 1.71K USD | ¥7,940 48.96 USD | ¥8,281 51.06 USD | ¥987B 6.09B USD | 24.59 | ¥335 2.06 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.48 20.73 USD |
+0.57
|
CN¥40.22B 5.93B USD | CN¥1.41M 207.37K USD | CN¥135.88 20.05 USD | CN¥141.00 20.8 USD | CN¥40.22B 5.93B USD | 20.12 | CN¥6.98 1.03 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.00 4.93 USD |
0
|
NT$178.98B 5.69B USD | NT$4.86M 154.3K USD | NT$151.50 4.81 USD | NT$155.00 4.93 USD | NT$178.98B 5.69B USD | 15.16 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$360.50 11.45 USD |
-8.75
|
NT$174.92B 5.56B USD | NT$6.64M 210.88K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$174.92B 5.56B USD | 40.50 | NT$8.90 0.28 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥85.68 12.64 USD |
-4.71
|
CN¥37.30B 5.5B USD | CN¥20.81M 3.07M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥37.30B 5.5B USD | 0 | -CN¥0.60 -0.08 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥38.94 5.75 USD |
-3.38
|
CN¥36.92B 5.45B USD | CN¥34.43M 5.08M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥36.92B 5.45B USD | 973.50 | CN¥0.04 0.005 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.32 6.1 USD |
+1.08
|
CN¥35.14B 5.19B USD | CN¥13.92M 2.05M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥35.14B 5.19B USD | 49.78 | CN¥0.83 0.12 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 233.40 22.78 USD |
+2.59
|
SEK 51.66B 5.04B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.66B 5.04B USD | 60.93 | SEK 3.83 0.37 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥337.85 49.85 USD |
-1.52
|
CN¥32.11B 4.74B USD | CN¥2.24M 330.69K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥32.11B 4.74B USD | 84.67 | CN¥3.99 0.59 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥39.49 5.83 USD |
-1.35
|
CN¥31.84B 4.7B USD | CN¥12.09M 1.78M USD | CN¥38.00 5.61 USD | CN¥39.99 5.9 USD | CN¥31.84B 4.7B USD | 32.36 | CN¥1.22 0.18 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥83.80 12.36 USD |
+0.35
|
CN¥30.73B 4.53B USD | CN¥9.19M 1.36M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.73B 4.53B USD | 32.35 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.68 0.99 USD |
0
|
CN¥30.24B 4.46B USD | CN¥27.70M 4.09M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.24B 4.46B USD | 31.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥187.19 27.62 USD |
-1.48
|
CN¥29.35B 4.33B USD | CN¥8.76M 1.29M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.35B 4.33B USD | 68.31 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.42 6.11 USD |
+1.79
|
CN¥28.96B 4.27B USD | CN¥3.01M 444.63K USD | CN¥40.68 6 USD | CN¥41.67 6.15 USD | CN¥28.96B 4.27B USD | 13.40 | CN¥3.09 0.46 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥39.86 5.88 USD |
-3.48
|
CN¥28.72B 4.24B USD | CN¥19.59M 2.89M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥28.72B 4.24B USD | 73.81 | CN¥0.54 0.08 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.21 3.42 USD |
-1.11
|
CN¥28.64B 4.23B USD | CN¥118.06M 17.42M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥28.64B 4.23B USD | 110.52 | CN¥0.21 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥28.59B 4.22B USD | CN¥25.67M 3.79M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.14 -0.02 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.31 3.29 USD |
+0.68
|
CN¥27.52B 4.06B USD | CN¥35.03M 5.17M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥27.52B 4.06B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.62 2.89 USD |
+1.13
|
CN¥27.28B 4.03B USD | CN¥16.04M 2.37M USD | CN¥19.08 2.82 USD | CN¥19.66 2.9 USD | CN¥27.28B 4.03B USD | 22.81 | CN¥0.86 0.13 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.54 1.11 USD |
-0.66
|
CN¥27.06B 3.99B USD | CN¥41.37M 6.1M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥27.06B 3.99B USD | 754.00 | CN¥0.01 0.001 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.85 2.93 USD |
+2.01
|
CN¥27.02B 3.99B USD | CN¥8.05M 1.19M USD | CN¥19.35 2.86 USD | CN¥19.85 2.93 USD | CN¥27.02B 3.99B USD | 90.22 | CN¥0.22 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥66.07 9.75 USD |
-2.23
|
CN¥26.95B 3.98B USD | CN¥4.41M 651.06K USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.95B 3.98B USD | 59.52 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.66 12.34 USD |
+2.19
|
CN¥26.55B 3.92B USD | CN¥7.78M 1.15M USD | CN¥76.84 11.34 USD | CN¥83.90 12.38 USD | CN¥26.55B 3.92B USD | 137.14 | CN¥0.61 0.09 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$483.00 15.35 USD |
+2.33
|
NT$121.97B 3.88B USD | NT$11.43M 363.2K USD | NT$447.50 14.22 USD | NT$492.50 15.65 USD | NT$121.97B 3.88B USD | 71.87 | NT$6.72 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
