Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (965)
- {{item.name}}
Componenti elettronici (965)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amphenol
APH
US
|
$79.35 — |
-2.63
|
$195.67B — | $12.01M — | $79.20 — | $81.67 — | $195.67B — | 39.67 | $2.00 — | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$4.26T 135.36B USD | NT$7.75M 246.21K USD | NT$1,590.00 50.52 USD | NT$1,655.00 52.59 USD | NT$4.26T 135.36B USD | 52.27 | NT$31.37 1 USD | ||
Corning
GLW
US
|
$132.00 — |
-4.64
|
$113.47B — | $7.70M — | $131.63 — | $137.65 — | $113.47B — | 60.55 | $2.18 — | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
-1.84
|
NT$3.37T 107.11B USD | NT$30.09M 956.21K USD | NT$238.50 7.58 USD | NT$242.50 7.71 USD | NT$3.37T 107.11B USD | 15.91 | NT$15.05 0.48 USD | ||
Hon Hai Precision Industry
HNHPF
US
|
$14.73 — |
-2.96
|
$103.66B — | $4.90K — | $14.75 — | $14.99 — | $103.66B — | 15.18 | $0.97 — | ||
Murata Manufacturing
MRAAY
US
|
$21.16 — |
-3.29
|
$76.60B — | $63.49K — | $21.05 — | $21.76 — | $76.60B — | 50.38 | $0.42 — | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,798 41.92 USD |
-1.48
|
¥12T 75.87B USD | ¥16M 98.75K USD | ¥6,536 40.3 USD | ¥6,809 41.99 USD | ¥12T 75.87B USD | 53.25 | ¥128 0.79 USD | ||
Murata Manufacturing
MRAAF
US
|
$41.68 — |
-6.02
|
$75.44B — | $240.00 — | $41.50 — | $43.71 — | $75.44B — | 49.03 | $0.85 — | ||
TE Connectivity
TEL
US
|
$212.64 — |
-0.16
|
$61.65B — | $1.93M — | $209.69 — | $214.51 — | $61.65B — | 20.82 | $10.21 — | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,120.00 35.59 USD |
+2.75
|
NT$1.84T 58.38B USD | NT$12.47M 396.27K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$1.84T 58.38B USD | 73.15 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,125.00 162.85 USD |
-0.77
|
NT$1.84T 58.35B USD | NT$1.75M 55.51K USD | NT$4,955.00 157.45 USD | NT$5,165.00 164.12 USD | NT$1.84T 58.35B USD | 80.16 | NT$63.93 2.03 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥46.20 6.82 USD |
+3.43
|
CN¥357.74B 52.78B USD | CN¥94.08M 13.88M USD | CN¥44.22 6.52 USD | CN¥46.76 6.9 USD | CN¥357.74B 52.78B USD | 19.25 | CN¥2.40 0.35 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥117.63 17.36 USD |
+2.64
|
CN¥285.72B 42.16B USD | CN¥57.19M 8.44M USD | CN¥111.20 16.41 USD | CN¥120.18 17.73 USD | CN¥285.72B 42.16B USD | 54.71 | CN¥2.15 0.32 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,320.00 105.49 USD |
+0.15
|
NT$1.30T 41.41B USD | NT$2.40M 76.37K USD | NT$3,180.00 101.05 USD | NT$3,350.00 106.45 USD | NT$1.30T 41.41B USD | 44.93 | NT$73.89 2.35 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$429.26 318.54 USD |
-3.9
|
CA$54.13B 40.17B USD | CA$550.06K 408.18K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.13B 40.17B USD | 32.25 | CA$13.31 9.88 USD | ||
Celestica
CLS
US
|
$303.81 — |
-3.63
|
$38.31B — | $1.72M — | $299.83 — | $311.76 — | $38.31B — | 31.54 | $9.63 — | ||
Yageo Corporation
2327.TW
TW
|
NT$534.00 16.97 USD |
-5.82
|
NT$1.10T 34.93B USD | NT$47.90M 1.52M USD | NT$517.00 16.43 USD | NT$542.00 17.22 USD | NT$1.10T 34.93B USD | 35.95 | NT$14.85 0.47 USD | ||
TDK
TTDKY
US
|
$18.11 — |
-3.36
|
$34.38B — | $17.48K — | $18.07 — | $18.74 — | $34.38B — | 15.34 | $1.18 — | ||
TDK Corporation
6762.T
JP
|
¥2,913 17.96 USD |
-0.94
|
¥6T 34.09B USD | ¥10M 61.27K USD | ¥2,816 17.37 USD | ¥2,926 18.04 USD | ¥6T 34.09B USD | 15.98 | ¥182 1.12 USD | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,506 58.62 USD |
-2.64
|
¥5T 33.14B USD | ¥13M 81.98K USD | ¥9,202 56.74 USD | ¥9,658 59.55 USD | ¥5T 33.14B USD | 81.66 | ¥116 0.72 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥122.15 18.02 USD |
-0.42
|
CN¥223.73B 33.01B USD | CN¥46.10M 6.8M USD | CN¥117.20 17.29 USD | CN¥124.49 18.37 USD | CN¥223.73B 33.01B USD | 62.32 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥111.75 16.49 USD |
-1.44
|
CN¥215.05B 31.73B USD | CN¥45.35M 6.69M USD | CN¥106.06 15.65 USD | CN¥114.20 16.85 USD | CN¥215.05B 31.73B USD | 43.99 | CN¥2.54 0.37 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,560.00 208.45 USD |
-2.53
|
NT$965.66B 30.68B USD | NT$1.92M 61.14K USD | NT$6,330.00 201.14 USD | NT$6,590.00 209.4 USD | NT$965.66B 30.68B USD | 148.68 | NT$44.12 1.4 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥302.17 44.58 USD |
-2.52
|
CN¥205.83B 30.37B USD | CN¥9.94M 1.47M USD | CN¥289.00 42.64 USD | CN¥309.00 45.59 USD | CN¥205.83B 30.37B USD | 48.81 | CN¥6.19 0.91 USD | ||
Jabil
JBL
US
|
$278.25 — |
-3.1
|
$29.16B — | $1.19M — | $276.68 — | $284.57 — | $29.16B — | 28.53 | $9.75 — | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,380.00 43.85 USD |
+1.85
|
NT$891.71B 28.33B USD | NT$7.68M 244.17K USD | NT$1,295.00 41.15 USD | NT$1,390.00 44.17 USD | NT$891.71B 28.33B USD | 162.16 | NT$8.51 0.27 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥94.42 13.93 USD |
-2.84
|
CN¥188.53B 27.82B USD | CN¥41.89M 6.18M USD | CN¥89.50 13.21 USD | CN¥98.00 14.46 USD | CN¥188.53B 27.82B USD | 54.57 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.06 0.75 USD |
-1.36
|
CN¥187.44B 27.66B USD | CN¥624.15M 92.09M USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥187.44B 27.66B USD | 24.09 | CN¥0.21 0.03 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,245.00 198.44 USD |
-2.42
|
NT$816.83B 25.96B USD | NT$2.39M 75.9K USD | NT$6,065.00 192.72 USD | NT$6,320.00 200.82 USD | NT$816.83B 25.96B USD | 33.98 | NT$183.78 5.84 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥176.85 26.09 USD |
-2.83
|
CN¥173.81B 25.64B USD | CN¥24.39M 3.6M USD | CN¥169.69 25.04 USD | CN¥183.82 27.12 USD | CN¥173.81B 25.64B USD | 31.35 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥72.70 10.73 USD |
-1.98
|
CN¥168.48B 24.86B USD | CN¥19.32M 2.85M USD | CN¥69.30 10.23 USD | CN¥73.93 10.91 USD | CN¥168.48B 24.86B USD | 44.60 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.80 0.61 USD |
-0.21
|
HK$177.81B 22.74B USD | HK$1.43M 183.27K USD | HK$4.76 0.61 USD | HK$4.80 0.61 USD | HK$177.81B 22.74B USD | 20.86 | HK$0.23 0.03 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,250.00 39.72 USD |
+0.4
|
NT$642.19B 20.41B USD | NT$12.11M 384.91K USD | NT$1,185.00 37.65 USD | NT$1,265.00 40.2 USD | NT$642.19B 20.41B USD | 44.64 | NT$28.00 0.89 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.76 3.8 USD |
+1.98
|
CN¥135.98B 20.06B USD | CN¥58.69M 8.66M USD | CN¥24.76 3.65 USD | CN¥25.98 3.83 USD | CN¥135.98B 20.06B USD | 38.44 | CN¥0.67 0.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$547.00 17.38 USD |
-1.8
|
NT$590.44B 18.76B USD | NT$19.89M 631.94K USD | NT$533.00 16.94 USD | NT$553.00 17.57 USD | NT$590.44B 18.76B USD | 61.66 | NT$8.87 0.28 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$39.48 5.05 USD |
+3.13
|
HK$124.42B 15.91B USD | HK$48.57M 6.21M USD | HK$38.72 4.95 USD | HK$39.98 5.11 USD | HK$124.42B 15.91B USD | 28.40 | HK$1.39 0.18 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+0.93
|
NT$470.70B 14.96B USD | NT$10.22M 324.77K USD | NT$1,500.00 47.66 USD | NT$1,640.00 52.11 USD | NT$470.70B 14.96B USD | 83.93 | NT$19.42 0.62 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥86.90 12.82 USD |
-3.98
|
CN¥93.45B 13.79B USD | CN¥30.12M 4.44M USD | CN¥83.13 12.27 USD | CN¥90.80 13.4 USD | CN¥93.45B 13.79B USD | 73.64 | CN¥1.18 0.17 USD | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.47 1.54 USD |
+4.6
|
CN¥85.51B 12.62B USD | CN¥86.91M 12.82M USD | CN¥9.87 1.46 USD | CN¥10.63 1.57 USD | CN¥85.51B 12.62B USD | 36.10 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.62 4.08 USD |
-1.18
|
CN¥83.12B 12.26B USD | CN¥12.71M 1.88M USD | CN¥27.04 3.99 USD | CN¥28.00 4.13 USD | CN¥83.12B 12.26B USD | 2762.00 | CN¥0.01 0.001 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.95 1.49 USD |
-2.69
|
NT$374.71B 11.91B USD | NT$116.73M 3.71M USD | NT$45.65 1.45 USD | NT$47.20 1.5 USD | NT$374.71B 11.91B USD | 60.19 | NT$0.78 0.02 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥93.00 13.72 USD |
-2.36
|
CN¥80.00B 11.8B USD | CN¥11.91M 1.76M USD | CN¥89.13 13.15 USD | CN¥94.99 14.02 USD | CN¥80.00B 11.8B USD | 38.75 | CN¥2.40 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥157.79 23.28 USD |
-4.24
|
CN¥73.46B 10.84B USD | CN¥13.02M 1.92M USD | CN¥153.31 22.62 USD | CN¥163.68 24.15 USD | CN¥73.46B 10.84B USD | 37.74 | CN¥4.18 0.62 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.82 4.84 USD |
+0.52
|
CN¥68.93B 10.17B USD | CN¥10.53M 1.55M USD | CN¥32.36 4.77 USD | CN¥32.94 4.86 USD | CN¥68.93B 10.17B USD | 38.61 | CN¥0.85 0.13 USD | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.85M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$248.00 7.88 USD |
0
|
NT$305.99B 9.72B USD | NT$32.42M 1.03M USD | NT$237.00 7.53 USD | NT$252.00 8.01 USD | NT$305.99B 9.72B USD | 40.19 | NT$6.17 0.2 USD | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.91K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$577.00 18.33 USD |
-1.2
|
NT$303.27B 9.64B USD | NT$3.08M 97.78K USD | NT$554.00 17.6 USD | NT$588.00 18.68 USD | NT$303.27B 9.64B USD | 24.80 | NT$23.26 0.74 USD | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $752.44K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.00 37.77 USD |
-0.89
|
CN¥61.03B 9.01B USD | CN¥4.58M 676.45K USD | CN¥241.83 35.68 USD | CN¥262.00 38.66 USD | CN¥61.03B 9.01B USD | 92.08 | CN¥2.78 0.41 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€171.80 198.31 USD |
0
|
€7.79B 8.99B USD | €3.98K 4.59K USD | €167.40 193.24 USD | €175.20 202.24 USD | €7.79B 8.99B USD | 343.60 | €0.50 0.58 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$767.00 24.37 USD |
-0.9
|
NT$278.85B 8.86B USD | NT$4.56M 144.79K USD | NT$721.00 22.91 USD | NT$785.00 24.94 USD | NT$278.85B 8.86B USD | 118.91 | NT$6.45 0.2 USD | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.90M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
AUO Corporation
2409.TW
TW
|
NT$36.70 1.17 USD |
+2.23
|
NT$276.98B 8.8B USD | NT$306.01M 9.72M USD | NT$34.45 1.09 USD | NT$36.70 1.17 USD | NT$276.98B 8.8B USD | 152.91 | NT$0.24 0.007 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥34.52 5.09 USD |
-1.43
|
CN¥58.67B 8.66B USD | CN¥88.75M 13.09M USD | CN¥32.37 4.78 USD | CN¥34.99 5.16 USD | CN¥58.67B 8.66B USD | 265.53 | CN¥0.13 0.02 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$205.50 6.53 USD |
-2.14
|
NT$261.10B 8.3B USD | NT$5.48M 174.21K USD | NT$201.00 6.39 USD | NT$207.50 6.59 USD | NT$261.10B 8.3B USD | 10.70 | NT$19.19 0.61 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
0
|
¥1T 8.21B USD | ¥4M 21.83K USD | ¥3,183 19.63 USD | ¥3,332 20.55 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Taiyo Yuden
TYOYY
US
|
$15.33 — |
-5.43
|
$8.12B — | $73.08K — | $15.37 — | $16.13 — | $8.12B — | 69.68 | $0.22 — | ||
AUO
AUOTY
US
|
$10.65 — |
-1.75
|
$8.04B — | $500.00 — | $11.00 — | $11.00 — | $8.04B — | 133.12 | $0.08 — | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$57.70 7.38 USD |
+0.96
|
HK$61.98B 7.92B USD | HK$3.56M 454.69K USD | HK$57.50 7.35 USD | HK$58.45 7.47 USD | HK$61.98B 7.92B USD | 11.70 | HK$4.93 0.63 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,582 59.08 USD |
-4.85
|
¥1T 7.82B USD | ¥35M 217.36K USD | ¥9,210 56.79 USD | ¥9,649 59.5 USD | ¥1T 7.82B USD | 71.30 | ¥134 0.83 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€171.40 197.85 USD |
-1.61
|
€6.66B 7.69B USD | €83.38K 96.25K USD | €167.60 193.47 USD | €175.00 202.01 USD | €6.66B 7.69B USD | 125.10 | €1.37 1.58 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.05 1.63 USD |
-4.08
|
CN¥49.03B 7.23B USD | CN¥197.99M 29.21M USD | CN¥10.44 1.54 USD | CN¥11.39 1.68 USD | CN¥49.03B 7.23B USD | 55.25 | CN¥0.20 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.29 2.99 USD |
-0.98
|
CN¥48.47B 7.15B USD | CN¥18.23M 2.69M USD | CN¥19.71 2.91 USD | CN¥20.46 3.02 USD | CN¥48.47B 7.15B USD | 22.54 | CN¥0.90 0.13 USD | ||
OMRON
OMRNY
US
|
$36.25 — |
-3.87
|
$7.13B — | $1.44K — | $36.25 — | $36.78 — | $7.13B — | 26.65 | $1.36 — | ||
OMRON Corporation
6645.T
JP
|
¥5,830 35.95 USD |
-0.44
|
¥1T 7.07B USD | ¥982K 6.06K USD | ¥5,650 34.84 USD | ¥5,837 35.99 USD | ¥1T 7.07B USD | 27.70 | ¥210 1.3 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥64.26 9.48 USD |
-1.59
|
CN¥46.78B 6.9B USD | CN¥39.53M 5.83M USD | CN¥59.68 8.81 USD | CN¥65.76 9.7 USD | CN¥46.78B 6.9B USD | 47.25 | CN¥1.36 0.2 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥40.13 5.92 USD |
-1.55
|
CN¥46.05B 6.79B USD | CN¥63.13M 9.32M USD | CN¥38.21 5.64 USD | CN¥40.70 6.01 USD | CN¥46.05B 6.79B USD | 114.65 | CN¥0.35 0.05 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥98.94 14.6 USD |
-2.04
|
CN¥44.63B 6.58B USD | CN¥5.17M 762.3K USD | CN¥95.00 14.02 USD | CN¥100.99 14.9 USD | CN¥44.63B 6.58B USD | 65.09 | CN¥1.52 0.22 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,815.00 57.67 USD |
+0.55
|
NT$206.43B 6.56B USD | NT$1.11M 35.42K USD | NT$1,770.00 56.24 USD | NT$1,855.00 58.94 USD | NT$206.43B 6.56B USD | 22.08 | NT$82.18 2.61 USD | ||
BYD Electronic (International)
BYDIF
US
|
$2.83 — |
+4.81
|
$6.36B — | $100.00 — | $2.70 — | $2.70 — | $6.36B — | 20.21 | $0.14 — | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.04 2.82 USD |
-1.52
|
HK$49.50B 6.33B USD | HK$6.18M 789.56K USD | HK$22.02 2.82 USD | HK$22.68 2.9 USD | HK$49.50B 6.33B USD | 20.22 | HK$1.09 0.14 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥147.13 21.71 USD |
+5.33
|
CN¥42.13B 6.22B USD | CN¥4.35M 642.26K USD | CN¥135.88 20.05 USD | CN¥147.70 21.79 USD | CN¥42.13B 6.22B USD | 21.07 | CN¥6.98 1.03 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.27 6.38 USD |
-1.39
|
CN¥41.87B 6.18B USD | CN¥26.43M 3.9M USD | CN¥41.61 6.14 USD | CN¥43.96 6.49 USD | CN¥41.87B 6.18B USD | 56.93 | CN¥0.76 0.11 USD | ||
Plexus
PLXS
US
|
$230.47 — |
-3.45
|
$6.14B — | $432.23K — | $230.01 — | $237.80 — | $6.14B — | 34.04 | $6.77 — | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,277 51.04 USD |
-0.65
|
¥993B 6.12B USD | ¥628K 3.87K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$181.28B 5.76B USD | NT$9.45M 300.29K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$364.00 11.57 USD |
-7.85
|
NT$176.61B 5.61B USD | NT$10.06M 319.8K USD | NT$355.50 11.3 USD | NT$372.00 11.82 USD | NT$176.61B 5.61B USD | 40.89 | NT$8.90 0.28 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥39.09 5.77 USD |
-3
|
CN¥37.06B 5.47B USD | CN¥54.80M 8.09M USD | CN¥36.60 5.4 USD | CN¥40.30 5.95 USD | CN¥37.06B 5.47B USD | 977.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥83.06 12.26 USD |
-7.63
|
CN¥36.16B 5.34B USD | CN¥27.34M 4.03M USD | CN¥77.18 11.39 USD | CN¥89.00 13.13 USD | CN¥36.16B 5.34B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥40.54 5.98 USD |
-0.83
|
CN¥34.48B 5.09B USD | CN¥24.74M 3.65M USD | CN¥39.04 5.76 USD | CN¥41.43 6.11 USD | CN¥34.48B 5.09B USD | 48.84 | CN¥0.83 0.12 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 231.20 22.57 USD |
-0.52
|
SEK 51.17B 5B USD | SEK 19.64K 1.92K USD | SEK 231.00 22.55 USD | SEK 231.80 22.63 USD | SEK 51.17B 5B USD | 60.36 | SEK 3.83 0.37 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥40.06 5.91 USD |
+0.07
|
CN¥32.30B 4.77B USD | CN¥22.29M 3.29M USD | CN¥38.00 5.61 USD | CN¥40.44 5.97 USD | CN¥32.30B 4.77B USD | 32.83 | CN¥1.22 0.18 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥335.33 49.48 USD |
-2.26
|
CN¥31.87B 4.7B USD | CN¥3.32M 489.62K USD | CN¥313.50 46.26 USD | CN¥343.80 50.73 USD | CN¥31.87B 4.7B USD | 84.04 | CN¥3.99 0.59 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥82.84 12.22 USD |
-0.8
|
CN¥30.38B 4.48B USD | CN¥14.01M 2.07M USD | CN¥80.41 11.86 USD | CN¥84.52 12.47 USD | CN¥30.38B 4.48B USD | 31.98 | CN¥2.59 0.38 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.67 0.98 USD |
-0.15
|
CN¥30.19B 4.46B USD | CN¥46.62M 6.88M USD | CN¥6.44 0.95 USD | CN¥6.74 0.99 USD | CN¥30.19B 4.46B USD | 31.76 | CN¥0.21 0.03 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥40.70 6.01 USD |
-1.45
|
CN¥29.33B 4.33B USD | CN¥30.98M 4.57M USD | CN¥37.62 5.55 USD | CN¥41.20 6.08 USD | CN¥29.33B 4.33B USD | 75.37 | CN¥0.54 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥186.74 27.55 USD |
-1.71
|
CN¥29.28B 4.32B USD | CN¥12.96M 1.91M USD | CN¥173.58 25.61 USD | CN¥190.90 28.17 USD | CN¥29.28B 4.32B USD | 68.15 | CN¥2.74 0.4 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.80 6.17 USD |
+2.73
|
CN¥29.23B 4.31B USD | CN¥5.78M 853.31K USD | CN¥40.68 6 USD | CN¥42.22 6.23 USD | CN¥29.23B 4.31B USD | 13.52 | CN¥3.09 0.46 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥28.45B 4.2B USD | CN¥47.08M 6.95M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.22 2.98 USD |
+4.23
|
CN¥28.12B 4.15B USD | CN¥38.26M 5.64M USD | CN¥19.08 2.82 USD | CN¥20.26 2.99 USD | CN¥28.12B 4.15B USD | 23.51 | CN¥0.86 0.13 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.56 3.03 USD |
+5.65
|
CN¥27.99B 4.13B USD | CN¥25.68M 3.79M USD | CN¥19.35 2.86 USD | CN¥20.69 3.05 USD | CN¥27.99B 4.13B USD | 93.45 | CN¥0.22 0.03 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥22.30 3.29 USD |
-4.99
|
CN¥27.52B 4.06B USD | CN¥161.90M 23.89M USD | CN¥21.31 3.14 USD | CN¥23.50 3.47 USD | CN¥27.52B 4.06B USD | 106.19 | CN¥0.21 0.03 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥27.13B 4B USD | CN¥64.95M 9.58M USD | CN¥7.25 1.07 USD | CN¥7.64 1.13 USD | CN¥27.13B 4B USD | 756.00 | CN¥0.01 0.001 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.69 3.2 USD |
-2.12
|
CN¥26.75B 3.95B USD | CN¥52.29M 7.71M USD | CN¥21.10 3.11 USD | CN¥22.78 3.36 USD | CN¥26.75B 3.95B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥65.51 9.67 USD |
-3.06
|
CN¥26.72B 3.94B USD | CN¥8.07M 1.19M USD | CN¥63.50 9.37 USD | CN¥67.48 9.96 USD | CN¥26.72B 3.94B USD | 59.01 | CN¥1.11 0.16 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥83.00 12.25 USD |
+1.38
|
CN¥26.34B 3.89B USD | CN¥11.40M 1.68M USD | CN¥76.84 11.34 USD | CN¥85.00 12.54 USD | CN¥26.34B 3.89B USD | 136.06 | CN¥0.61 0.09 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$484.00 15.38 USD |
+2.54
|
NT$122.23B 3.88B USD | NT$21.53M 683.98K USD | NT$447.50 14.22 USD | NT$502.00 15.95 USD | NT$122.23B 3.88B USD | 72.02 | NT$6.72 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
