Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (195)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (8)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (40)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (265)
- Tailandia (17)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnologia (977)
- {{item.name}}
- Tutti i settori
- Tecnologia (977)
Componenti elettronici (977)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amphenol APH | $132.44 — |
+0.08
|
$162.11B — | $7.94M — | $129.76 — | $133.19 — | $162.11B — | 44.14 | $3.00 — | ||
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $14.74 — |
-2.9
|
$105.05B — | $4.90K — | $0.00 — | $0.00 — | $105.05B — | 26.80 | $0.55 — | ||
| Hon Hai Precision Industry Co., Ltd. HNHPF | $14.85 — |
-1.39
|
$103.67B — | $11.51K — | $14.70 — | $14.85 — | $103.67B — | 17.26 | $0.86 — | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$229.00 7.28 USD |
-0.43
|
NT$3.20T 101.6B USD | NT$20.34M 646.34K USD | NT$226.50 7.2 USD | NT$230.00 7.31 USD | NT$3.20T 101.6B USD | 17.07 | NT$13.41 0.43 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$903.00 28.69 USD |
+0.56
|
NT$2.35T 74.53B USD | NT$4.68M 148.58K USD | NT$889.00 28.25 USD | NT$911.00 28.95 USD | NT$2.35T 74.53B USD | 46.98 | NT$19.22 0.61 USD | ||
| Corning Incorporated GLW | $80.12 — |
-1.16
|
$68.69B — | $5.21M — | $78.87 — | $81.07 — | $68.69B — | 51.35 | $1.56 — | ||
| TE Connectivity TEL | $231.54 — |
-1.14
|
$68.20B — | $2.21M — | $229.86 — | $233.67 — | $68.20B — | 37.58 | $6.16 — | ||
| Luxshare Precision Industry Co., Ltd. 002475.SZ | CN¥56.90 7.91 USD |
+0.51
|
CN¥414.35B 57.61B USD | CN¥22.54M 3.13M USD | CN¥56.43 7.85 USD | CN¥57.27 7.96 USD | CN¥414.35B 57.61B USD | 26.22 | CN¥2.17 0.3 USD | ||
| Murata Manufacturing MRAAF | $21.00 — |
+0.58
|
$40.38B — | $1.00K — | $19.97 — | $21.00 — | $40.38B — | 25.60 | $0.82 — | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,044 20.55 USD |
+1.77
|
¥6T 37.4B USD | ¥2M 12.15K USD | ¥2,970 20.05 USD | ¥3,051 20.6 USD | ¥6T 37.4B USD | 23.88 | ¥127 0.86 USD | ||
| Celestica Inc. CLS.TO | CA$419.27 311.12 USD |
-3.5
|
CA$48.23B 35.79B USD | CA$446.85K 331.59K USD | CA$417.89 310.1 USD | CA$438.00 325.02 USD | CA$48.23B 35.79B USD | 48.75 | CA$8.60 6.38 USD | ||
| Murata Manufacturing Co., Ltd. MRAAY | $9.62 — |
-2.34
|
$35.22B — | $32.58K — | $9.33 — | $9.63 — | $35.22B — | 23.46 | $0.41 — | ||
| Celestica CLS | $299.92 — |
-3.05
|
$34.50B — | $3.00M — | $297.50 — | $312.77 — | $34.50B — | 48.68 | $6.16 — | ||
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | CN¥278.20 38.68 USD |
-0.61
|
CN¥242.13B 33.67B USD | CN¥6.96M 967.93K USD | CN¥276.00 38.38 USD | CN¥283.40 39.4 USD | CN¥242.13B 33.67B USD | 66.23 | CN¥4.20 0.58 USD | ||
| TDK TTDKF | $16.90 — |
+2.74
|
$32.29B — | $700.00 — | $16.50 — | $16.50 — | $32.29B — | 28.65 | $0.59 — | ||
| TDK Corporation 6762.T | ¥2,424 16.36 USD |
+0.37
|
¥5T 31.05B USD | ¥3M 19.61K USD | ¥2,383 16.09 USD | ¥2,443 16.49 USD | ¥5T 31.05B USD | 26.62 | ¥91 0.61 USD | ||
| TDK Corporation TTDKY | $15.65 — |
-1.63
|
$30.46B — | $16.95K — | $15.54 — | $15.70 — | $30.46B — | 26.52 | $0.59 — | ||
| BOE Technology Group Company Limited 200725.SZ | HK$2.86 0.37 USD |
-0.35
|
HK$177.68B 22.72B USD | HK$143.00K 18.28K USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$177.68B 22.72B USD | 15.05 | HK$0.19 0.02 USD | ||
| Flex FLEX | $57.57 — |
-2.01
|
$21.53B — | $5.88M — | $57.34 — | $58.75 — | $21.53B — | 25.36 | $2.27 — | ||
| Jabil JBL | $198.88 — |
-0.79
|
$21.34B — | $530.88K — | $195.97 — | $201.05 — | $21.34B — | 33.88 | $5.87 — | ||
| BOE Technology Group Company Limited 000725.SZ | CN¥3.92 0.55 USD |
-0.25
|
CN¥146.66B 20.39B USD | CN¥66.94M 9.31M USD | CN¥3.92 0.55 USD | CN¥3.94 0.55 USD | CN¥146.66B 20.39B USD | 23.05 | CN¥0.17 0.02 USD | ||
| Lens Technology Co., Ltd. 300433.SZ | CN¥26.75 3.72 USD |
-0.85
|
CN¥141.36B 19.65B USD | CN¥10.52M 1.46M USD | CN¥26.70 3.71 USD | CN¥27.17 3.78 USD | CN¥141.36B 19.65B USD | 33.02 | CN¥0.81 0.11 USD | ||
| Shengyi Technology Co.,Ltd. 600183.SS | CN¥55.95 7.78 USD |
-0.53
|
CN¥135.91B 18.9B USD | CN¥6.29M 874.54K USD | CN¥55.80 7.76 USD | CN¥56.64 7.88 USD | CN¥135.91B 18.9B USD | 48.23 | CN¥1.16 0.16 USD | ||
| Shennan Circuit Company Limited 002916.SZ | CN¥200.17 27.83 USD |
-0.06
|
CN¥133.46B 18.56B USD | CN¥1.81M 251.17K USD | CN¥199.00 27.67 USD | CN¥203.50 28.3 USD | CN¥133.46B 18.56B USD | 58.87 | CN¥3.40 0.47 USD | ||
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | CN¥72.44 10.07 USD |
-0.49
|
CN¥132.68B 18.45B USD | CN¥1.45M 200.95K USD | CN¥71.90 10 USD | CN¥72.61 10.1 USD | CN¥132.68B 18.45B USD | 100.61 | CN¥0.72 0.1 USD | ||
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | CN¥63.93 8.89 USD |
+1.44
|
CN¥123.02B 17.11B USD | CN¥17.39M 2.42M USD | CN¥63.27 8.8 USD | CN¥64.95 9.03 USD | CN¥123.02B 17.11B USD | 35.91 | CN¥1.78 0.25 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,360.00 43.21 USD |
-0.73
|
NT$527.92B 16.77B USD | NT$2.68M 85.09K USD | NT$1,345.00 42.74 USD | NT$1,385.00 44.01 USD | NT$527.92B 16.77B USD | 36.36 | NT$37.40 1.19 USD | ||
| Samsung SDI Co., Ltd. XSDG.F | €43.70 47.77 USD |
-5.41
|
€14.43B 15.78B USD | €1.67K 1.82K USD | €43.70 47.77 USD | €44.80 48.97 USD | €14.43B 15.78B USD | 0 | -€1.66 -1.8 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$1,350.00 42.9 USD |
0
|
NT$482.67B 15.34B USD | NT$1.33M 42.32K USD | NT$1,330.00 42.26 USD | NT$1,360.00 43.21 USD | NT$482.67B 15.34B USD | 35.71 | NT$37.80 1.2 USD | ||
| Yageo Corporation 2327.TW | NT$230.00 7.31 USD |
+0.44
|
NT$476.65B 15.15B USD | NT$22.54M 716.12K USD | NT$229.50 7.29 USD | NT$237.00 7.53 USD | NT$476.65B 15.15B USD | 23.04 | NT$9.98 0.32 USD | ||
| Fabrinet FN | $409.25 — |
-1.77
|
$14.66B — | $451.13K — | $400.00 — | $418.96 — | $14.66B — | 42.89 | $9.54 — | ||
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | CN¥44.28 6.16 USD |
-0.52
|
CN¥102.64B 14.27B USD | CN¥4.16M 578.18K USD | CN¥43.89 6.1 USD | CN¥44.75 6.22 USD | CN¥102.64B 14.27B USD | 25.44 | CN¥1.74 0.24 USD | ||
| Lingyi iTech (Guangdong) Company 002600.SZ | CN¥13.52 1.88 USD |
+1.05
|
CN¥98.78B 13.73B USD | CN¥32.01M 4.45M USD | CN¥13.35 1.86 USD | CN¥13.59 1.89 USD | CN¥98.78B 13.73B USD | 42.25 | CN¥0.32 0.04 USD | ||
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | CN¥44.90 6.24 USD |
-0.42
|
CN¥86.05B 11.96B USD | CN¥7.23M 1.01M USD | CN¥44.62 6.2 USD | CN¥45.94 6.39 USD | CN¥86.05B 11.96B USD | 34.01 | CN¥1.32 0.18 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,465.00 78.33 USD |
-1
|
NT$357.10B 11.35B USD | NT$460.13K 14.62K USD | NT$2,455.00 78.01 USD | NT$2,505.00 79.6 USD | NT$357.10B 11.35B USD | 72.26 | NT$34.11 1.08 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥12,035 81.24 USD |
-0.86
|
¥2T 11.34B USD | ¥1M 7.25K USD | ¥11,825 79.82 USD | ¥12,175 82.18 USD | ¥2T 11.34B USD | 50.83 | ¥237 1.6 USD | ||
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | CN¥35.79 4.98 USD |
-0.03
|
CN¥75.81B 10.54B USD | CN¥3.07M 426.26K USD | CN¥35.68 4.96 USD | CN¥36.05 5.01 USD | CN¥75.81B 10.54B USD | 29.57 | CN¥1.21 0.17 USD | ||
| Shengyi Electronics Co., Ltd. 688183.SS | CN¥89.32 12.42 USD |
-2.31
|
CN¥74.30B 10.33B USD | CN¥5.96M 828.06K USD | CN¥88.20 12.26 USD | CN¥91.80 12.76 USD | CN¥74.30B 10.33B USD | 60.35 | CN¥1.48 0.21 USD | ||
| BYD ELECTRONIC 0285.HK | HK$32.90 4.21 USD |
-0.66
|
HK$74.13B 9.48B USD | HK$2.51M 321.02K USD | HK$32.54 4.16 USD | HK$33.22 4.25 USD | HK$74.13B 9.48B USD | 15.09 | HK$2.18 0.28 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.77 4.12 USD |
+0.05
|
€8.53B 9.33B USD | €8.12K 8.88K USD | €3.65 3.99 USD | €3.77 4.12 USD | €8.53B 9.33B USD | 15.71 | €0.24 0.26 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$65.40 8.36 USD |
-0.53
|
HK$71.22B 9.11B USD | HK$2.33M 297.33K USD | HK$65.00 8.31 USD | HK$66.05 8.45 USD | HK$71.22B 9.11B USD | 19.93 | HK$3.28 0.42 USD | ||
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | CN¥65.59 9.12 USD |
-3.19
|
CN¥64.59B 8.98B USD | CN¥8.34M 1.16M USD | CN¥64.92 9.03 USD | CN¥67.72 9.42 USD | CN¥64.59B 8.98B USD | 49.68 | CN¥1.32 0.18 USD | ||
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,070.00 65.77 USD |
0
|
NT$276.28B 8.78B USD | NT$124.79K 3.97K USD | NT$2,050.00 65.14 USD | NT$2,085.00 66.25 USD | NT$276.28B 8.78B USD | 12.06 | NT$171.60 5.45 USD | ||
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | CN¥20.94 2.91 USD |
-0.76
|
CN¥63.02B 8.76B USD | CN¥7.76M 1.08M USD | CN¥20.70 2.88 USD | CN¥21.31 2.96 USD | CN¥63.02B 8.76B USD | 63.45 | CN¥0.33 0.05 USD | ||
| Sanmina SANM | $156.45 — |
-1.53
|
$8.69B — | $433.22K — | $155.68 — | $159.38 — | $8.69B — | 35.07 | $4.46 — | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$520.00 16.52 USD |
+2.56
|
NT$253.08B 8.04B USD | NT$7.95M 252.74K USD | NT$514.00 16.33 USD | NT$537.00 17.06 USD | NT$253.08B 8.04B USD | 32.86 | NT$15.82 0.5 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$160.50 5.1 USD |
-5.57
|
NT$247.26B 7.86B USD | NT$19.61M 623.01K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$247.26B 7.86B USD | 77.91 | NT$2.06 0.07 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥2,837 19.15 USD |
-0.86
|
¥1T 7.69B USD | ¥338K 2.28K USD | ¥2,814 19 USD | ¥2,875 19.41 USD | ¥1T 7.69B USD | 18.09 | ¥157 1.06 USD | ||
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | CN¥21.75 3.02 USD |
+0.74
|
CN¥47.87B 6.66B USD | CN¥3.10M 430.86K USD | CN¥21.46 2.98 USD | CN¥21.88 3.04 USD | CN¥47.87B 6.66B USD | 29.79 | CN¥0.73 0.1 USD | ||
| Founder Technology Group Co.,Ltd. 600601.SS | CN¥11.20 1.56 USD |
+2.85
|
CN¥47.87B 6.66B USD | CN¥88.78M 12.34M USD | CN¥10.81 1.5 USD | CN¥11.34 1.58 USD | CN¥47.87B 6.66B USD | 124.44 | CN¥0.09 0.01 USD | ||
| TTM TTMI | $63.34 — |
-1.55
|
$6.54B — | $1.71M — | $62.12 — | $64.87 — | $6.54B — | 51.08 | $1.24 — | ||
| E Ink Holdings Inc. 8069.TWO | NT$170.00 5.4 USD |
-0.58
|
NT$195.65B 6.22B USD | NT$1.72M 54.68K USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$195.65B 6.22B USD | 15.21 | NT$11.17 0.35 USD | ||
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | CN¥31.54 4.39 USD |
-0.28
|
CN¥42.92B 5.97B USD | CN¥9.08M 1.26M USD | CN¥31.36 4.36 USD | CN¥31.80 4.42 USD | CN¥42.92B 5.97B USD | 67.10 | CN¥0.47 0.07 USD | ||
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | CN¥155.54 21.63 USD |
+0.78
|
CN¥42.58B 5.92B USD | CN¥984.69K 136.91K USD | CN¥151.01 21 USD | CN¥156.10 21.7 USD | CN¥42.58B 5.92B USD | 25.92 | CN¥6.00 0.83 USD | ||
| Littelfuse LFUS | $236.29 — |
+0.12
|
$5.88B — | $201.19K — | $233.77 — | $238.53 — | $5.88B — | 49.74 | $4.75 — | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥11.77 1.64 USD |
-0.76
|
CN¥39.55B 5.5B USD | CN¥22.55M 3.14M USD | CN¥11.70 1.63 USD | CN¥11.99 1.67 USD | CN¥39.55B 5.5B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Universal Display OLED | $111.66 — |
-1.13
|
$5.31B — | $600.21K — | $110.02 — | $113.47 — | $5.31B — | 24.06 | $4.64 — | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$254.50 8.09 USD |
-4.14
|
NT$164.45B 5.23B USD | NT$7.11M 225.78K USD | NT$251.50 7.99 USD | NT$264.50 8.4 USD | NT$164.45B 5.23B USD | 177.97 | NT$1.43 0.05 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.67 0.37 USD |
-0.74
|
CN¥36.87B 5.13B USD | CN¥12.81M 1.78M USD | CN¥2.67 0.37 USD | CN¥2.71 0.38 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥78.65 10.94 USD |
+0.38
|
CN¥36.20B 5.03B USD | CN¥758.24K 105.43K USD | CN¥78.11 10.86 USD | CN¥79.40 11.04 USD | CN¥36.20B 5.03B USD | 45.46 | CN¥1.73 0.24 USD | ||
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | CN¥20.92 2.91 USD |
-1.13
|
CN¥35.56B 4.94B USD | CN¥15.23M 2.12M USD | CN¥20.81 2.89 USD | CN¥21.28 2.96 USD | CN¥35.56B 4.94B USD | 0 | -CN¥0.02 -0.002 USD | ||
| OMRON Corporation 6645.T | ¥3,722 25.12 USD |
-1.01
|
¥732B 4.94B USD | ¥650K 4.39K USD | ¥3,693 24.93 USD | ¥3,761 25.39 USD | ¥732B 4.94B USD | 25.57 | ¥146 0.98 USD | ||
| FIT Hon Teng FITGF | $0.68 — |
-1.45
|
$4.90B — | $6.00K — | $0.67 — | $0.68 — | $4.90B — | 34.00 | $0.02 — | ||
| Tripod Technology Corporation 3044.TW | NT$293.50 9.33 USD |
0
|
NT$154.27B 4.9B USD | NT$933.36K 29.66K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$154.27B 4.9B USD | 15.52 | NT$18.90 0.6 USD | ||
| OMRON OMRNY | $24.21 — |
-2.73
|
$4.77B — | $2.78K — | $24.08 — | $24.23 — | $4.77B — | 25.75 | $0.94 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,878 39.68 USD |
-0.66
|
¥705B 4.76B USD | ¥460K 3.1K USD | ¥5,664 38.23 USD | ¥5,899 39.82 USD | ¥705B 4.76B USD | 26.07 | ¥225 1.52 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$133.00 4.23 USD |
+0.75
|
NT$149.34B 4.75B USD | NT$3.32M 105.65K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$149.34B 4.75B USD | 12.91 | NT$10.30 0.33 USD | ||
| KB LAMINATES 1888.HK | HK$11.69 1.49 USD |
+2.1
|
HK$36.64B 4.69B USD | HK$1.98M 252.66K USD | HK$11.45 1.46 USD | HK$11.71 1.5 USD | HK$36.64B 4.69B USD | 23.85 | HK$0.49 0.06 USD | ||
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | CN¥23.29 3.24 USD |
-0.6
|
CN¥32.39B 4.5B USD | CN¥3.87M 538.03K USD | CN¥23.23 3.23 USD | CN¥23.51 3.27 USD | CN¥32.39B 4.5B USD | 27.72 | CN¥0.84 0.12 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 208.25 20.33 USD |
-3.59
|
SEK 46.09B 4.5B USD | SEK 150.00 14.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 46.09B 4.5B USD | 54.37 | SEK 3.83 0.37 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$135.50 4.31 USD |
-2.16
|
NT$140.95B 4.48B USD | NT$5.23M 166.16K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$140.95B 4.48B USD | 16.83 | NT$8.05 0.26 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$4.91 0.63 USD |
-1.6
|
HK$34.80B 4.45B USD | HK$7.11M 909.7K USD | HK$4.83 0.62 USD | HK$5.00 0.64 USD | HK$34.80B 4.45B USD | 28.88 | HK$0.17 0.02 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.54 0.59 USD |
-6.85
|
€3.96B 4.33B USD | €14.59K 15.95K USD | €0.54 0.59 USD | €0.54 0.59 USD | €3.96B 4.33B USD | 27.20 | €0.02 0.02 USD | ||
| OSI Systems OSIS | $251.26 — |
-5.91
|
$4.27B — | $1.51M — | $250.08 — | $269.00 — | $4.27B — | 30.19 | $8.32 — | ||
| Lotes Co., Ltd. 3533.TW | NT$1,180.00 37.49 USD |
0
|
NT$132.08B 4.2B USD | NT$148.16K 4.71K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$132.08B 4.2B USD | 16.10 | NT$73.28 2.33 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 207.80 20.28 USD |
-1.8
|
SEK 42.83B 4.18B USD | SEK 189.10K 18.46K USD | SEK 206.00 20.11 USD | SEK 210.80 20.58 USD | SEK 42.83B 4.18B USD | 39.13 | SEK 5.31 0.52 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥30.31 4.21 USD |
-0.69
|
CN¥29.33B 4.08B USD | CN¥5.82M 809.5K USD | CN¥30.20 4.2 USD | CN¥30.64 4.26 USD | CN¥29.33B 4.08B USD | 46.63 | CN¥0.65 0.09 USD | ||
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | CN¥35.48 4.93 USD |
-1.55
|
CN¥28.61B 3.98B USD | CN¥6.68M 928.98K USD | CN¥35.32 4.91 USD | CN¥36.58 5.09 USD | CN¥28.61B 3.98B USD | 28.61 | CN¥1.24 0.17 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.93 0.96 USD |
+6.43
|
CN¥27.90B 3.88B USD | CN¥226.41M 31.48M USD | CN¥6.46 0.9 USD | CN¥7.15 0.99 USD | CN¥27.90B 3.88B USD | 346.50 | CN¥0.02 0.002 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.13 0.85 USD |
-0.81
|
CN¥27.75B 3.86B USD | CN¥12.60M 1.75M USD | CN¥6.09 0.85 USD | CN¥6.25 0.87 USD | CN¥27.75B 3.86B USD | 22.70 | CN¥0.27 0.04 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥37.92 5.27 USD |
-2.19
|
CN¥27.32B 3.8B USD | CN¥4.56M 633.77K USD | CN¥37.77 5.25 USD | CN¥38.85 5.4 USD | CN¥27.32B 3.8B USD | 33.26 | CN¥1.14 0.16 USD | ||
| Vicor VICR | $84.66 — |
-2.78
|
$3.78B — | $221.04K — | $83.14 — | $87.26 — | $3.78B — | 47.83 | $1.77 — | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥38.94 5.41 USD |
-0.79
|
CN¥27.10B 3.77B USD | CN¥1.03M 143.54K USD | CN¥38.80 5.39 USD | CN¥39.45 5.49 USD | CN¥27.10B 3.77B USD | 29.49 | CN¥1.32 0.18 USD | ||
| Plexus PLXS | $137.08 — |
-0.46
|
$3.70B — | $122.26K — | $135.13 — | $139.25 — | $3.70B — | 21.86 | $6.27 — | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥57.36 7.98 USD |
-1.36
|
CN¥25.86B 3.6B USD | CN¥1.56M 217.19K USD | CN¥57.35 7.97 USD | CN¥58.28 8.1 USD | CN¥25.86B 3.6B USD | 85.61 | CN¥0.67 0.09 USD | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥114.43 15.91 USD |
-0.97
|
CN¥25.75B 3.58B USD | CN¥706.90K 98.29K USD | CN¥114.07 15.86 USD | CN¥115.98 16.13 USD | CN¥25.75B 3.58B USD | 22.30 | CN¥5.13 0.71 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$390.50 12.41 USD |
+0.9
|
NT$110.39B 3.51B USD | NT$5.27M 167.47K USD | NT$387.00 12.3 USD | NT$397.00 12.61 USD | NT$110.39B 3.51B USD | 39.12 | NT$9.98 0.32 USD | ||
| Dexerials Corporation 4980.T | ¥3,002 20.26 USD |
-2.09
|
¥508B 3.43B USD | ¥898K 6.06K USD | ¥2,922 19.72 USD | ¥3,054 20.62 USD | ¥508B 3.43B USD | 20.96 | ¥143 0.97 USD | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.17 0.44 USD |
-2.16
|
CN¥23.71B 3.3B USD | CN¥44.59M 6.2M USD | CN¥3.16 0.44 USD | CN¥3.24 0.45 USD | CN¥23.71B 3.3B USD | 5.28 | CN¥0.60 0.08 USD | ||
| Venture Corporation Limited V03.SI | SGD 14.86 11.14 USD |
-0.13
|
SGD 4.28B 3.2B USD | SGD 251.50K 188.49K USD | SGD 14.76 11.06 USD | SGD 14.89 11.16 USD | SGD 4.28B 3.2B USD | 18.34 | SGD 0.81 0.61 USD | ||
| Innolux Corporation 3481.TW | NT$12.45 0.4 USD |
+0.81
|
NT$99.36B 3.16B USD | NT$4.43M 140.64K USD | NT$12.40 0.39 USD | NT$12.55 0.4 USD | NT$99.36B 3.16B USD | 11.63 | NT$1.07 0.03 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,516 10.24 USD |
-0.88
|
¥453B 3.06B USD | ¥2M 12.37K USD | ¥1,493 10.08 USD | ¥1,542 10.41 USD | ¥453B 3.06B USD | 32.07 | ¥47 0.32 USD | ||
| COWELL 1415.HK | HK$27.28 3.49 USD |
-1.16
|
HK$23.68B 3.03B USD | HK$424.00K 54.21K USD | HK$27.08 3.46 USD | HK$28.04 3.59 USD | HK$23.68B 3.03B USD | 18.43 | HK$1.48 0.19 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$77.40 2.46 USD |
-0.77
|
NT$92.25B 2.93B USD | NT$2.74M 86.96K USD | NT$77.20 2.45 USD | NT$78.40 2.49 USD | NT$92.25B 2.93B USD | 15.51 | NT$4.99 0.16 USD | ||
| Carel Industries S.p.A. CRL.MI | €23.80 26.02 USD |
-0.21
|
€2.68B 2.93B USD | €99.52K 108.78K USD | €23.50 25.69 USD | €24.40 26.67 USD | €2.68B 2.93B USD | 43.27 | €0.55 0.6 USD | ||
| Caihong Display Devices Co.,Ltd. 600707.SS | CN¥5.80 0.81 USD |
-0.51
|
CN¥20.81B 2.89B USD | CN¥4.37M 607.47K USD | CN¥5.80 0.81 USD | CN¥5.85 0.81 USD | CN¥20.81B 2.89B USD | 52.72 | CN¥0.11 0.02 USD | ||
| CECEP Environmental Protection Co., Ltd. 300140.SZ | CN¥6.53 0.91 USD |
-0.76
|
CN¥20.24B 2.81B USD | CN¥2.98M 413.97K USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥20.24B 2.81B USD | 24.18 | CN¥0.27 0.04 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥47.06 6.54 USD |
-1.14
|
CN¥19.99B 2.78B USD | CN¥680.50K 94.62K USD | CN¥46.94 6.53 USD | CN¥47.77 6.64 USD | CN¥19.99B 2.78B USD | 37.05 | CN¥1.27 0.18 USD | ||
| CASTECH Inc. 002222.SZ | CN¥42.42 5.9 USD |
+1.39
|
CN¥19.95B 2.77B USD | CN¥2.62M 364.35K USD | CN¥41.68 5.8 USD | CN¥42.46 5.9 USD | CN¥19.95B 2.77B USD | 74.42 | CN¥0.57 0.08 USD | ||
| Guizhou Space Appliance Co., LTD 002025.SZ | CN¥43.18 6 USD |
-0.46
|
CN¥19.67B 2.73B USD | CN¥773.52K 107.55K USD | CN¥43.18 6 USD | CN¥43.48 6.05 USD | CN¥19.67B 2.73B USD | 239.88 | CN¥0.18 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||