Borsa: Taipei Exchange Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Componenti elettronici (147)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $237.5 7.55 USD |
+1.71
|
$272.7B 8.67B USD | $4.43M 140.75K USD | $236 7.5 USD | $242.5 7.71 USD | $272.7B 8.67B USD | 31.00 | $7.66 0.24 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $142.5 4.53 USD |
+1.79
|
$39.33B 1.25B USD | $8.37M 265.99K USD | $141 4.48 USD | $146 4.64 USD | $39.33B 1.25B USD | 15.01 | $9.49 0.3 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124 3.94 USD |
-1.59
|
$17.67B 561.31M USD | $250.95K 7.97K USD | $122 3.88 USD | $126 4 USD | $17.67B 561.31M USD | 46.61 | $2.66 0.08 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $28.55 0.91 USD |
0
|
$14.86B 472.13M USD | $24.69M 784.64K USD | $28.25 0.9 USD | $29.1 0.92 USD | $14.86B 472.13M USD | 219.61 | $0.13 0.004 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $229 7.28 USD |
-1.51
|
$14.66B 465.78M USD | $219.44K 6.97K USD | $228.5 7.26 USD | $233.5 7.42 USD | $14.66B 465.78M USD | 14.42 | $15.88 0.5 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $153 4.86 USD |
-2.55
|
$14.23B 452.01M USD | $8.91M 283.11K USD | $151.5 4.81 USD | $158.5 5.04 USD | $14.23B 452.01M USD | 43.71 | $3.5 0.11 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.7 2.18 USD |
+1.33
|
$10.15B 322.49M USD | $904.17K 28.73K USD | $68 2.16 USD | $69.5 2.21 USD | $10.15B 322.49M USD | 10.88 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $93.8 2.98 USD |
-0.85
|
$9.57B 304.12M USD | $333.36K 10.59K USD | $93 2.96 USD | $97.3 3.09 USD | $9.57B 304.12M USD | 13.73 | $6.83 0.22 USD | |
| Nextronics Engineering Corp. 8147.TWO | $98 3.11 USD |
-2.49
|
$7.93B 251.98M USD | $326.55K 10.38K USD | $98.5 3.13 USD | $101.5 3.23 USD | $7.93B 251.98M USD | 54.14 | $1.81 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $143 4.54 USD |
-0.35
|
$7.82B 248.57M USD | $241.23K 7.67K USD | $141.5 4.5 USD | $146 4.64 USD | $7.82B 248.57M USD | 18.42 | $7.76 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $115.5 3.67 USD |
-2.12
|
$7.63B 242.56M USD | $443.16K 14.08K USD | $114.5 3.64 USD | $118 3.75 USD | $7.63B 242.56M USD | 13.79 | $8.37 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $40.7 1.29 USD |
-0.73
|
$7.11B 226.05M USD | $46.11K 1.47K USD | $40.7 1.29 USD | $41.4 1.32 USD | $7.11B 226.05M USD | 18.66 | $2.18 0.07 USD | |
| Asia Tech Image Inc. 4974.TWO | $91.1 2.89 USD |
-1.62
|
$6.6B 209.87M USD | $311.85K 9.91K USD | $90.9 2.89 USD | $93.5 2.97 USD | $6.6B 209.87M USD | 12.61 | $7.22 0.23 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $117 3.72 USD |
-0.85
|
$6.55B 208.12M USD | $624.32K 19.84K USD | $116 3.69 USD | $119 3.78 USD | $6.55B 208.12M USD | 25.54 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $82.3 2.62 USD |
-0.84
|
$6.53B 207.58M USD | $1.01M 32.06K USD | $81.8 2.6 USD | $83.5 2.65 USD | $6.53B 207.58M USD | 14.16 | $5.81 0.18 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.8 2.19 USD |
-1.29
|
$6.42B 204.09M USD | $1.61M 51.18K USD | $68.1 2.16 USD | $70.5 2.24 USD | $6.42B 204.09M USD | 6.57 | $10.47 0.33 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.7 2.41 USD |
-1.43
|
$6.18B 196.4M USD | $429.3K 13.64K USD | $75.3 2.39 USD | $77.3 2.46 USD | $6.18B 196.4M USD | 10.81 | $7 0.22 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.4 2.9 USD |
-0.44
|
$5.47B 173.82M USD | $72.58K 2.31K USD | $91.3 2.9 USD | $92.5 2.94 USD | $5.47B 173.82M USD | 17.40 | $5.25 0.17 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $135 4.29 USD |
-0.37
|
$5.37B 170.54M USD | $240.04K 7.63K USD | $133.5 4.24 USD | $138 4.38 USD | $5.37B 170.54M USD | 19.79 | $6.82 0.22 USD | |
| Promate Solutions Corporation 6577.TWO | $88.5 2.81 USD |
+0.34
|
$5.32B 168.9M USD | $37.6K 1.19K USD | $87.9 2.79 USD | $89.7 2.85 USD | $5.32B 168.9M USD | 13.47 | $6.57 0.21 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.55 0.97 USD |
-0.81
|
$5.13B 163.06M USD | $635.16K 20.18K USD | $30.2 0.96 USD | $30.85 0.98 USD | $5.13B 163.06M USD | 169.72 | $0.18 0.005 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $61.8 1.96 USD |
0
|
$5.09B 161.82M USD | $96.73K 3.07K USD | $61.8 1.96 USD | $62.6 1.99 USD | $5.09B 161.82M USD | 18.17 | $3.4 0.11 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.55 0.65 USD |
+9.6
|
$5.01B 159.15M USD | $1.59M 50.4K USD | $18.5 0.59 USD | $20.6 0.65 USD | $5.01B 159.15M USD | 22.33 | $0.92 0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $45.3 1.44 USD |
+4.14
|
$4.94B 157.04M USD | $21.71M 689.95K USD | $43.55 1.38 USD | $47.4 1.51 USD | $4.94B 157.04M USD | 49.78 | $0.91 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.7 2.34 USD |
+1.38
|
$4.9B 155.55M USD | $447.85K 14.23K USD | $70.4 2.24 USD | $74.3 2.36 USD | $4.9B 155.55M USD | 0 | -$0.16 -0.005 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.1 0.7 USD |
-0.23
|
$4.51B 143.39M USD | $5.61M 178.32K USD | $21.8 0.69 USD | $23.5 0.75 USD | $4.51B 143.39M USD | 0 | -$2.52 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.3 1.19 USD |
0
|
$4.34B 137.99M USD | $64K 2.03K USD | $37.15 1.18 USD | $37.85 1.2 USD | $4.34B 137.99M USD | 133.21 | $0.28 0.008 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $41.8 1.33 USD |
-1.3
|
$4.08B 129.5M USD | $46.96K 1.49K USD | $41 1.3 USD | $42.35 1.35 USD | $4.08B 129.5M USD | 836.00 | $0.05 0.001 USD | |
| Acme Electronics Corporation 8121.TWO | $18.6 0.59 USD |
-0.8
|
$3.96B 125.88M USD | $56.02K 1.78K USD | $18.35 0.58 USD | $18.9 0.6 USD | $3.96B 125.88M USD | 25.47 | $0.73 0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.5 0.97 USD |
-0.33
|
$3.95B 125.47M USD | $143.57K 4.56K USD | $30.05 0.95 USD | $31 0.99 USD | $3.95B 125.47M USD | 50.83 | $0.6 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25.2 0.8 USD |
-1.18
|
$3.66B 116.23M USD | $61.86K 1.97K USD | $25.1 0.8 USD | $25.35 0.81 USD | $3.66B 116.23M USD | 23.77 | $1.06 0.03 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $95.8 3.04 USD |
-1.14
|
$3.65B 115.99M USD | $46.42K 1.48K USD | $95.5 3.03 USD | $96.6 3.07 USD | $3.65B 115.99M USD | 10.70 | $8.95 0.28 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $50 1.59 USD |
-1.77
|
$3.62B 115.12M USD | $111.6K 3.55K USD | $50 1.59 USD | $51.3 1.63 USD | $3.62B 115.12M USD | 19.37 | $2.58 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $30.5 0.97 USD |
-0.49
|
$3.58B 113.72M USD | $54.51K 1.73K USD | $30.3 0.96 USD | $30.7 0.98 USD | $3.58B 113.72M USD | 14.38 | $2.12 0.07 USD | |
| Megaforce Company Limited 3294.TWO | $26.45 0.84 USD |
-1.31
|
$3.49B 110.95M USD | $334.48K 10.63K USD | $26.4 0.84 USD | $27.2 0.86 USD | $3.49B 110.95M USD | 46.40 | $0.57 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $39.95 1.27 USD |
+1.14
|
$3.44B 109.18M USD | $828.87K 26.34K USD | $39.5 1.26 USD | $40.75 1.29 USD | $3.44B 109.18M USD | 10.43 | $3.83 0.12 USD | |
| Info-Tek Corporation 8183.TWO | $28.1 0.89 USD |
-0.53
|
$3.39B 107.82M USD | $139.78K 4.44K USD | $28.1 0.89 USD | $28.75 0.91 USD | $3.39B 107.82M USD | 8.64 | $3.25 0.1 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
+0.54
|
$3.29B 104.66M USD | $222.26K 7.06K USD | $27.6 0.88 USD | $28.2 0.9 USD | $3.29B 104.66M USD | 0 | -$2.56 -0.08 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.3 1.31 USD |
-1.2
|
$3.29B 104.57M USD | $124.28K 3.95K USD | $41 1.3 USD | $41.85 1.33 USD | $3.29B 104.57M USD | 20.14 | $2.05 0.07 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $32.3 1.03 USD |
+1.25
|
$3.23B 102.64M USD | $44.17K 1.4K USD | $31.85 1.01 USD | $32.3 1.03 USD | $3.23B 102.64M USD | 10.80 | $2.99 0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $42.45 1.35 USD |
+1.07
|
$3.08B 98.01M USD | $121.47K 3.86K USD | $41.85 1.33 USD | $43.55 1.38 USD | $3.08B 98.01M USD | 18.70 | $2.27 0.07 USD | |
| Sanlien Technology Corp. 5493.TWO | $70.6 2.24 USD |
+6.49
|
$3.08B 98.01M USD | $400.37K 12.72K USD | $64.7 2.06 USD | $71.8 2.28 USD | $3.08B 98.01M USD | 16.80 | $4.2 0.13 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.95 0.7 USD |
-5.18
|
$3.07B 97.63M USD | $507.11K 16.11K USD | $21.85 0.69 USD | $23.1 0.73 USD | $3.07B 97.63M USD | 0 | -$0.86 -0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27.8 0.88 USD |
+1.83
|
$3B 95.29M USD | $2.02M 64.23K USD | $27.6 0.88 USD | $28.65 0.91 USD | $3B 95.29M USD | 13.90 | $2 0.06 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.05 0.92 USD |
+0.69
|
$2.99B 95.11M USD | $95.36K 3.03K USD | $28.85 0.92 USD | $29.2 0.93 USD | $2.99B 95.11M USD | 13.44 | $2.16 0.07 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.35 0.74 USD |
0
|
$2.98B 94.84M USD | $54.39K 1.73K USD | $23.15 0.74 USD | $23.4 0.74 USD | $2.98B 94.84M USD | 24.32 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $96.3 3.06 USD |
-0.93
|
$2.98B 94.76M USD | $165.05K 5.24K USD | $96 3.05 USD | $97.9 3.11 USD | $2.98B 94.76M USD | 15.04 | $6.4 0.2 USD | |
| Cystech Electronics Corp. 6651.TWO | $81 2.57 USD |
-1.46
|
$2.8B 89.06M USD | $120.84K 3.84K USD | $80.7 2.56 USD | $81.9 2.6 USD | $2.8B 89.06M USD | 9.92 | $8.16 0.26 USD | |
| Solomon Data International Corporation 5432.TWO | $134.5 4.27 USD |
+1.89
|
$2.78B 88.42M USD | $226.04K 7.18K USD | $131 4.16 USD | $139.5 4.43 USD | $2.78B 88.42M USD | 98.89 | $1.36 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.75 1.14 USD |
0
|
$2.73B 86.73M USD | $344.65K 10.95K USD | $35.5 1.13 USD | $36.25 1.15 USD | $2.73B 86.73M USD | 0 | -$1.29 -0.04 USD | |
| ACON Holding Inc. 3710.TWO | $8.81 0.28 USD |
-1.23
|
$2.53B 80.41M USD | $313.55K 9.96K USD | $8.78 0.28 USD | $8.94 0.28 USD | $2.53B 80.41M USD | 0 | -$0.48 -0.01 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.25 0.52 USD |
0
|
$2.44B 77.38M USD | $182.67K 5.8K USD | $16.1 0.51 USD | $16.4 0.52 USD | $2.44B 77.38M USD | 270.83 | $0.06 0.001 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.6 0.43 USD |
+1.12
|
$2.35B 74.64M USD | $231.67K 7.36K USD | $13.5 0.43 USD | $13.7 0.44 USD | $2.35B 74.64M USD | 34.87 | $0.39 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.9 0.7 USD |
-1.57
|
$2.33B 74.01M USD | $883.98K 28.09K USD | $21.9 0.7 USD | $22.35 0.71 USD | $2.33B 74.01M USD | 18.24 | $1.2 0.04 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.95 0.79 USD |
-0.99
|
$1.99B 63.35M USD | $99.11K 3.15K USD | $24.6 0.78 USD | $25.25 0.8 USD | $1.99B 63.35M USD | 16.41 | $1.52 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $63 2 USD |
-1.1
|
$1.93B 61.21M USD | $725.87K 23.06K USD | $62.4 1.98 USD | $65.3 2.07 USD | $1.93B 61.21M USD | 17.26 | $3.65 0.12 USD | |
| Powertip Technology Corporation 6167.TWO | $11.7 0.37 USD |
+0.86
|
$1.9B 60.29M USD | $240.76K 7.65K USD | $11.4 0.36 USD | $11.85 0.38 USD | $1.9B 60.29M USD | 585.00 | $0.02 0.0006 USD | |
| Simula Technology Inc. 3511.TWO | $23 0.73 USD |
-0.86
|
$1.84B 58.45M USD | $335.24K 10.65K USD | $22.65 0.72 USD | $23.45 0.75 USD | $1.84B 58.45M USD | 0 | -$0.91 -0.02 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.4 0.71 USD |
0
|
$1.77B 56.2M USD | $151.94K 4.83K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.77B 56.2M USD | 16.47 | $1.36 0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $49.9 1.59 USD |
+1.73
|
$1.68B 53.49M USD | $43.06M 1.37M USD | $47.95 1.52 USD | $53.9 1.71 USD | $1.68B 53.49M USD | 831.66 | $0.06 0.001 USD | |
| Juic International Corporation 6114.TWO | $38.25 1.22 USD |
-6.13
|
$1.68B 53.37M USD | $675.45K 21.46K USD | $38.25 1.22 USD | $43.5 1.38 USD | $1.68B 53.37M USD | 7.23 | $5.29 0.17 USD | |
| Mildex Optical Inc. 4729.TWO | $20.6 0.65 USD |
-0.72
|
$1.6B 50.88M USD | $56.3K 1.79K USD | $20.5 0.65 USD | $20.75 0.66 USD | $1.6B 50.88M USD | 51.50 | $0.4 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.65 0.72 USD |
-1.31
|
$1.55B 49.28M USD | $51.06K 1.62K USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.55B 49.28M USD | 0 | $0 0 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $40 1.27 USD |
-1.48
|
$1.54B 48.83M USD | $35.09K 1.11K USD | $40 1.27 USD | $41 1.3 USD | $1.54B 48.83M USD | 0 | -$4.71 -0.1 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $64.6 2.05 USD |
-0.15
|
$1.49B 47.42M USD | $634.32K 20.16K USD | $64.6 2.05 USD | $66.9 2.13 USD | $1.49B 47.42M USD | 43.64 | $1.48 0.05 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.2 0.39 USD |
-1.21
|
$1.48B 47.13M USD | $159.2K 5.06K USD | $12.1 0.38 USD | $12.5 0.4 USD | $1.48B 47.13M USD | 0 | -$0.87 -0.02 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.2 0.55 USD |
-0.86
|
$1.43B 45.4M USD | $71K 2.26K USD | $17.1 0.54 USD | $17.4 0.55 USD | $1.43B 45.4M USD | 13.23 | $1.3 0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $40.4 1.28 USD |
-4.04
|
$1.37B 43.54M USD | $84.56K 2.69K USD | $40 1.27 USD | $42 1.33 USD | $1.37B 43.54M USD | 0 | -$1.21 -0.03 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.85 0.66 USD |
-0.24
|
$1.35B 42.99M USD | $37.7K 1.2K USD | $20.85 0.66 USD | $21.4 0.68 USD | $1.35B 42.99M USD | 33.62 | $0.62 0.02 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.15 1.02 USD |
-0.62
|
$1.29B 40.9M USD | $25.01K 794.64 USD | $31.75 1.01 USD | $32.35 1.03 USD | $1.29B 40.9M USD | 22.96 | $1.4 0.04 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $15.55 0.49 USD |
-0.96
|
$1.09B 34.64M USD | $80.19K 2.55K USD | $15.45 0.49 USD | $15.65 0.5 USD | $1.09B 34.64M USD | 0 | -$0.45 -0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.25 0.45 USD |
-0.35
|
$981.07M 31.17M USD | $104.02K 3.31K USD | $14.2 0.45 USD | $14.4 0.46 USD | $981.07M 31.17M USD | 49.13 | $0.29 0.009 USD | |
| Aker Technology Co., Ltd 6174.TWO | $19.1 0.61 USD |
-1.04
|
$955M 30.35M USD | $8.01K 254.58 USD | $19 0.6 USD | $19.3 0.61 USD | $955M 30.35M USD | 25.81 | $0.74 0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $20.7 0.66 USD |
-1.19
|
$735.5M 23.37M USD | $57K 1.81K USD | $20.7 0.66 USD | $21.2 0.67 USD | $735.5M 23.37M USD | 12.85 | $1.61 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $5.9 0.19 USD |
-1.99
|
$658.91M 20.94M USD | $69.24K 2.2K USD | $5.77 0.18 USD | $6.05 0.19 USD | $658.91M 20.94M USD | 12.04 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $176.5 5.61 USD |
-2.22
|
$8.63B 274.32M USD | $124.56K 3.96K USD | $174.5 5.54 USD | $179.5 5.7 USD | $8.63B 274.32M USD | 20.33 | $8.68 0.28 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.7 2.69 USD |
0
|
$5.32B 169.02M USD | $23.02K 731.5 USD | $84.6 2.69 USD | $84.9 2.7 USD | $5.32B 169.02M USD | 41.51 | $2.04 0.06 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.4 0.84 USD |
+0.76
|
$4.82B 153.08M USD | $44.68K 1.42K USD | $26.4 0.84 USD | $27.55 0.88 USD | $4.82B 153.08M USD | 0 | -$1.19 -0.03 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $87.6 2.78 USD |
-2.23
|
$3.6B 114.52M USD | $55.74K 1.77K USD | $87.6 2.78 USD | $90.4 2.87 USD | $3.6B 114.52M USD | 16.07 | $5.45 0.17 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.85 1.49 USD |
-0.43
|
$3.57B 113.37M USD | $16.69K 530.33 USD | $46.85 1.49 USD | $47.05 1.5 USD | $3.57B 113.37M USD | 11.31 | $4.14 0.13 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
+0.17
|
$3.57B 113.32M USD | $72.06K 2.29K USD | $30.05 0.95 USD | $30.2 0.96 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| Yeedex Electronic Corporation 7556.TWO | $141 4.48 USD |
+0.36
|
$3.56B 113.16M USD | $36.49K 1.16K USD | $139 4.42 USD | $143 4.54 USD | $3.56B 113.16M USD | 24.31 | $5.8 0.18 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.3 2.71 USD |
-0.7
|
$2.9B 92.22M USD | $8.41K 267.17 USD | $83.8 2.66 USD | $86 2.73 USD | $2.9B 92.22M USD | 8.82 | $9.67 0.31 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $96.5 3.07 USD |
-4.93
|
$2.54B 80.77M USD | $33.89K 1.08K USD | $91.7 2.91 USD | $100 3.18 USD | $2.54B 80.77M USD | 20.97 | $4.6 0.15 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.4 1.86 USD |
+2.64
|
$2.47B 78.47M USD | $41.33K 1.31K USD | $56.4 1.79 USD | $59.9 1.9 USD | $2.47B 78.47M USD | 14.74 | $3.96 0.13 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.8 0.34 USD |
0
|
$2.44B 77.69M USD | $167.33K 5.32K USD | $10.6 0.34 USD | $10.8 0.34 USD | $2.44B 77.69M USD | 15.42 | $0.7 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $44.3 1.41 USD |
-0.67
|
$2.36B 74.86M USD | $149.75K 4.76K USD | $43.7 1.39 USD | $45.9 1.46 USD | $2.36B 74.86M USD | 1476.66 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.25 1.15 USD |
-2.95
|
$2.14B 67.86M USD | $122.52K 3.89K USD | $36.15 1.15 USD | $36.45 1.16 USD | $2.14B 67.86M USD | 8.88 | $4.08 0.13 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
-0.25
|
$1.97B 62.56M USD | $72.05K 2.29K USD | $20 0.64 USD | $20.25 0.64 USD | $1.97B 62.56M USD | 105.52 | $0.19 0.006 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.9 0.51 USD |
-0.31
|
$1.95B 61.84M USD | $16K 508.4 USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.95B 61.84M USD | 18.48 | $0.86 0.03 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30 0.95 USD |
0
|
$1.89B 60.21M USD | $10.54K 334.78 USD | $29.9 0.95 USD | $31.75 1.01 USD | $1.89B 60.21M USD | 0 | -$0.48 -0.01 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17.25 0.55 USD |
+9.87
|
$1.81B 57.55M USD | $1.37M 43.46K USD | $15.95 0.51 USD | $17.25 0.55 USD | $1.81B 57.55M USD | 431.25 | $0.04 0.001 USD | |
| Optivision Technology, Inc. 3666.TWO | $31.4 1 USD |
-0.16
|
$1.67B 53.08M USD | $36.19K 1.15K USD | $31.05 0.99 USD | $31.65 1.01 USD | $1.67B 53.08M USD | 0 | -$5.29 -0.1 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.7 1.1 USD |
-0.72
|
$1.67B 52.92M USD | $41.3K 1.31K USD | $34.6 1.1 USD | $34.8 1.11 USD | $1.67B 52.92M USD | 8.36 | $4.15 0.13 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.4 0.65 USD |
-0.24
|
$1.65B 52.49M USD | $39.13K 1.24K USD | $20.3 0.65 USD | $20.65 0.66 USD | $1.65B 52.49M USD | 17.58 | $1.16 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}