Borsa: Taipei Exchange Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (147)
Componenti elettronici (147)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.67
|
$246.09B 7.82B USD | $1.03M 32.73K USD | $212 6.74 USD | $214.5 6.82 USD | $246.09B 7.82B USD | 25.35 | $8.42 0.27 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161.5 5.13 USD |
+1.57
|
$44.99B 1.43B USD | $508.81K 16.17K USD | $161.5 5.13 USD | $163 5.18 USD | $44.99B 1.43B USD | 15.84 | $10.19 0.32 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $129.5 4.11 USD |
+2.78
|
$18.45B 586.16M USD | $59.08K 1.88K USD | $128 4.07 USD | $129.5 4.11 USD | $18.45B 586.16M USD | 66.41 | $1.95 0.06 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $34.6 1.1 USD |
+5.65
|
$17.93B 569.79M USD | $45.57M 1.45M USD | $33.55 1.07 USD | $34.85 1.11 USD | $17.93B 569.79M USD | 58.64 | $0.59 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $184.5 5.86 USD |
+3.65
|
$17.35B 551.2M USD | $3.15M 100.08K USD | $180 5.72 USD | $186 5.91 USD | $17.35B 551.2M USD | 42.51 | $4.34 0.14 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $231 7.34 USD |
+0.43
|
$14.79B 469.85M USD | $21.37K 678.97 USD | $231 7.34 USD | $232.5 7.39 USD | $14.79B 469.85M USD | 14.53 | $15.89 0.5 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
+1.25
|
$10.78B 342.69M USD | $90.3K 2.87K USD | $71.9 2.28 USD | $73 2.32 USD | $10.78B 342.69M USD | 11.55 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
0
|
$10.41B 330.7M USD | $7.01K 222.62 USD | $102 3.24 USD | $103 3.27 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.66B 275.14M USD | $17.5K 556.04 USD | $106 3.37 USD | $107.5 3.42 USD | $8.66B 275.14M USD | 54.08 | $1.96 0.06 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
+3.72
|
$8.23B 261.48M USD | $90.81K 2.89K USD | $149 4.73 USD | $153.5 4.88 USD | $8.23B 261.48M USD | 19.75 | $7.77 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
+2.1
|
$8.03B 255.16M USD | $57.7K 1.83K USD | $121 3.84 USD | $122 3.88 USD | $8.03B 255.16M USD | 17.89 | $6.79 0.22 USD | |
| Speed Tech Corp. 5457.TWO | $45.45 1.44 USD |
+1.68
|
$7.94B 252.43M USD | $13.07K 415.18 USD | $45.15 1.43 USD | $45.45 1.44 USD | $7.94B 252.43M USD | 15.00 | $3.03 0.1 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.9 2.86 USD |
+0.56
|
$7.28B 231.48M USD | $243.7K 7.74K USD | $89.9 2.86 USD | $91.4 2.9 USD | $7.28B 231.48M USD | 12.11 | $7.42 0.24 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+0.81
|
$6.92B 219.73M USD | $1.51M 48.02K USD | $123 3.91 USD | $127.5 4.05 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.3 2.68 USD |
+1.2
|
$6.91B 219.47M USD | $65.46K 2.08K USD | $83.7 2.66 USD | $84.4 2.68 USD | $6.91B 219.47M USD | 11.48 | $7.34 0.23 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.9 2.98 USD |
+0.97
|
$6.81B 216.32M USD | $16.01K 508.79 USD | $93.9 2.98 USD | $94.3 3 USD | $6.81B 216.32M USD | 12.57 | $7.47 0.24 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+0.92
|
$6.47B 205.59M USD | $14.55K 462.17 USD | $77 2.45 USD | $77.8 2.47 USD | $6.47B 205.59M USD | 22.44 | $3.43 0.11 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
+1.04
|
$6.36B 202.01M USD | $141.56K 4.5K USD | $68 2.16 USD | $68.5 2.18 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-1.32
|
$6B 190.76M USD | $228.51K 7.26K USD | $148.5 4.72 USD | $153 4.86 USD | $6B 190.76M USD | 21.84 | $6.82 0.22 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.8 1.68 USD |
+1.34
|
$5.93B 188.31M USD | $1.05M 33.37K USD | $52.7 1.67 USD | $53.7 1.71 USD | $5.93B 188.31M USD | 62.11 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.65 0.69 USD |
+0.46
|
$5.4B 171.56M USD | $9.11K 289.31 USD | $21.65 0.69 USD | $21.95 0.7 USD | $5.4B 171.56M USD | 22.31 | $0.97 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.9 0.98 USD |
-1.12
|
$5.25B 166.8M USD | $945.03K 30.03K USD | $30.9 0.98 USD | $31.95 1.02 USD | $5.25B 166.8M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
0
|
$5.23B 166.22M USD | $14.4K 457.63 USD | $87.4 2.78 USD | $88.8 2.82 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $38.4 1.22 USD |
-0.13
|
$5.07B 161.08M USD | $8.88M 282.17K USD | $37.75 1.2 USD | $39.15 1.24 USD | $5.07B 161.08M USD | 0 | -$0.03 -0.0009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $23.8 0.76 USD |
+0.85
|
$4.86B 154.42M USD | $132.09K 4.2K USD | $23.7 0.75 USD | $24.15 0.77 USD | $4.86B 154.42M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.95 1.27 USD |
0
|
$4.65B 147.79M USD | $42K 1.33K USD | $39.95 1.27 USD | $40.6 1.29 USD | $4.65B 147.79M USD | 235.00 | $0.17 0.005 USD | |
| Acme Electronics Corporation 8121.TWO | $20.15 0.64 USD |
+0.5
|
$4.33B 137.73M USD | $12K 381.34 USD | $20.1 0.64 USD | $20.15 0.64 USD | $4.33B 137.73M USD | 54.45 | $0.37 0.01 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.1 2.07 USD |
-2.69
|
$4.32B 137.4M USD | $546.3K 17.36K USD | $65 2.07 USD | $68.2 2.17 USD | $4.32B 137.4M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $28.9 0.92 USD |
+6.45
|
$4.2B 133.3M USD | $925.34K 29.4K USD | $27.5 0.87 USD | $29.65 0.94 USD | $4.2B 133.3M USD | 21.72 | $1.33 0.04 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $30.75 0.98 USD |
+0.82
|
$4.03B 128.16M USD | $1.02K 32.44 USD | $30.75 0.98 USD | $30.75 0.98 USD | $4.03B 128.16M USD | 54.91 | $0.56 0.02 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $52.9 1.68 USD |
-2.22
|
$3.96B 125.84M USD | $322.78K 10.26K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.96B 125.84M USD | 23.30 | $2.27 0.07 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $103 3.27 USD |
+1.48
|
$3.94B 125.32M USD | $13K 413.11 USD | $102.5 3.26 USD | $103 3.27 USD | $3.94B 125.32M USD | 14.54 | $7.08 0.22 USD | |
| Viking Tech Corporation 3624.TWO | $32.5 1.03 USD |
+0.77
|
$3.81B 121.18M USD | $2K 63.58 USD | $32.5 1.03 USD | $32.75 1.04 USD | $3.81B 121.18M USD | 15.33 | $2.12 0.07 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $38.1 1.21 USD |
0
|
$3.71B 118.04M USD | $7.22K 229.54 USD | $37.75 1.2 USD | $38.1 1.21 USD | $3.71B 118.04M USD | 761.99 | $0.05 0.001 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $48.5 1.54 USD |
0
|
$3.63B 115.35M USD | $20.22K 642.56 USD | $48.5 1.54 USD | $49.5 1.57 USD | $3.63B 115.35M USD | 17.89 | $2.71 0.09 USD | |
| Info-Tek Corporation 8183.TWO | $28.7 0.91 USD |
+0.17
|
$3.5B 111.27M USD | $13.01K 413.43 USD | $28.7 0.91 USD | $29 0.92 USD | $3.5B 111.27M USD | 9.79 | $2.93 0.09 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $29.7 0.94 USD |
+1.37
|
$3.48B 110.61M USD | $77.05K 2.45K USD | $29.7 0.94 USD | $29.95 0.95 USD | $3.48B 110.61M USD | 0 | -$2.81 -0.08 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $34.4 1.09 USD |
+0.88
|
$3.44B 109.31M USD | $21.05K 668.9 USD | $34.4 1.09 USD | $34.6 1.1 USD | $3.44B 109.31M USD | 10.17 | $3.38 0.11 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.35 1.31 USD |
-1.43
|
$3.34B 106.21M USD | $120.43K 3.83K USD | $41.35 1.31 USD | $42.7 1.36 USD | $3.34B 106.21M USD | 29.53 | $1.4 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.45 0.9 USD |
+1.07
|
$3.24B 102.89M USD | $43.02K 1.37K USD | $28.3 0.9 USD | $28.6 0.91 USD | $3.24B 102.89M USD | 13.17 | $2.16 0.07 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $36.05 1.15 USD |
-0.41
|
$3.1B 98.53M USD | $812.88K 25.83K USD | $35.85 1.14 USD | $37.75 1.2 USD | $3.1B 98.53M USD | 9.14 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $99.3 3.16 USD |
+0.61
|
$3.09B 98.11M USD | $47K 1.49K USD | $99.2 3.15 USD | $100.5 3.19 USD | $3.09B 98.11M USD | 14.28 | $6.95 0.22 USD | |
| Cystech Electronics Corp. 6651.TWO | $88.1 2.8 USD |
+1.73
|
$3.09B 98.09M USD | $65K 2.07K USD | $87.2 2.77 USD | $88.4 2.81 USD | $3.09B 98.09M USD | 10.66 | $8.26 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.7 0.69 USD |
+0.7
|
$3.07B 97.42M USD | $32.04K 1.02K USD | $21.55 0.68 USD | $21.75 0.69 USD | $3.07B 97.42M USD | 0 | -$0.96 -0.03 USD | |
| Sanlien Technology Corp. 5493.TWO | $68.8 2.19 USD |
-1.71
|
$3.06B 97.18M USD | $71.51K 2.27K USD | $68.8 2.19 USD | $70.3 2.23 USD | $3.06B 97.18M USD | 14.27 | $4.82 0.15 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.75 0.75 USD |
+0.42
|
$3.04B 96.47M USD | $3K 95.42 USD | $23.7 0.75 USD | $23.75 0.75 USD | $3.04B 96.47M USD | 24.73 | $0.96 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.15 0.93 USD |
0
|
$3.01B 95.6M USD | $2 0.06 USD | $28.9 0.92 USD | $29.4 0.93 USD | $3.01B 95.6M USD | 22.59 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $13 0.41 USD |
+0.78
|
$2.94B 93.51M USD | $127K 4.04K USD | $12.9 0.41 USD | $13.2 0.42 USD | $2.94B 93.51M USD | 18.57 | $0.7 0.02 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.6 1.13 USD |
+0.71
|
$2.76B 87.83M USD | $1.03K 32.66 USD | $35.6 1.13 USD | $35.6 1.13 USD | $2.76B 87.83M USD | 0 | -$3.56 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $130.5 4.15 USD |
+2.77
|
$2.7B 85.79M USD | $63.14K 2.01K USD | $129.5 4.11 USD | $131 4.16 USD | $2.7B 85.79M USD | 105.24 | $1.24 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.65 0.56 USD |
0
|
$2.65B 84.05M USD | $150K 4.77K USD | $17.5 0.56 USD | $17.95 0.57 USD | $2.65B 84.05M USD | 0 | -$0.09 -0.002 USD | |
| United Radiant Technology Corporation 5315.TWO | $24 0.76 USD |
+0.84
|
$2.55B 81.1M USD | $60.01K 1.91K USD | $23.95 0.76 USD | $24.2 0.77 USD | $2.55B 81.1M USD | 14.81 | $1.62 0.05 USD | |
| ACON Holding Inc. 3710.TWO | $8.61 0.27 USD |
+0.7
|
$2.47B 78.59M USD | $20.01K 635.73 USD | $8.58 0.27 USD | $8.62 0.27 USD | $2.47B 78.59M USD | 0 | -$0.39 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $76.9 2.44 USD |
+0.52
|
$2.45B 77.75M USD | $5.12M 162.85K USD | $76.9 2.44 USD | $79.8 2.54 USD | $2.45B 77.75M USD | 24.03 | $3.2 0.1 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.85 0.44 USD |
+1.09
|
$2.39B 76.01M USD | $17K 540.24 USD | $13.85 0.44 USD | $14 0.44 USD | $2.39B 76.01M USD | 34.62 | $0.4 0.01 USD | |
| Juic International Corporation 6114.TWO | $49.8 1.58 USD |
+0.5
|
$2.29B 72.64M USD | $525.96K 16.71K USD | $49.8 1.58 USD | $50.9 1.62 USD | $2.29B 72.64M USD | 9.41 | $5.29 0.17 USD | |
| Powertip Technology Corporation 6167.TWO | $13.35 0.42 USD |
+4.31
|
$2.27B 72.02M USD | $238.03K 7.56K USD | $13.05 0.41 USD | $13.5 0.43 USD | $2.27B 72.02M USD | 0 | -$0.04 -0.001 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $62.9 2 USD |
+4.31
|
$2.13B 67.78M USD | $1.39M 44.15K USD | $56 1.78 USD | $64.9 2.06 USD | $2.13B 67.78M USD | 0 | -$1.21 -0.03 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.3 0.74 USD |
+2.87
|
$2.01B 63.86M USD | $198.22K 6.3K USD | $23.1 0.73 USD | $23.45 0.75 USD | $2.01B 63.86M USD | 27.41 | $0.85 0.03 USD | |
| Simula Technology Inc. 3511.TWO | $23.45 0.75 USD |
+1.96
|
$1.88B 59.59M USD | $16.14K 512.73 USD | $23.3 0.74 USD | $23.45 0.75 USD | $1.88B 59.59M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $17.4 0.55 USD |
+0.87
|
$1.83B 58.05M USD | $34.17K 1.09K USD | $17.3 0.55 USD | $17.55 0.56 USD | $1.83B 58.05M USD | 91.57 | $0.19 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $53.6 1.7 USD |
+8.27
|
$1.81B 57.45M USD | $5.75M 182.62K USD | $49.85 1.58 USD | $54 1.72 USD | $1.81B 57.45M USD | 446.66 | $0.12 0.003 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.85 0.69 USD |
-1.13
|
$1.73B 54.82M USD | $109.32K 3.47K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.73B 54.82M USD | 23.75 | $0.92 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.95 0.73 USD |
0
|
$1.57B 49.93M USD | $3 0.1 USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.57B 49.93M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $67.5 2.14 USD |
+1.2
|
$1.56B 49.55M USD | $8K 254.23 USD | $67.4 2.14 USD | $67.8 2.15 USD | $1.56B 49.55M USD | 44.40 | $1.52 0.05 USD | |
| Mildex Optical Inc. 4729.TWO | $19.7 0.63 USD |
-1.99
|
$1.53B 48.65M USD | $153.04K 4.86K USD | $19.65 0.62 USD | $20.2 0.64 USD | $1.53B 48.65M USD | 35.17 | $0.56 0.02 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.55 0.4 USD |
+1.61
|
$1.53B 48.48M USD | $8K 254.33 USD | $12.5 0.4 USD | $12.65 0.4 USD | $1.53B 48.48M USD | 0 | -$0.84 -0.02 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $38.5 1.22 USD |
-1.91
|
$1.48B 47M USD | $47K 1.49K USD | $38.5 1.22 USD | $39 1.24 USD | $1.48B 47M USD | 0 | -$4.35 -0.1 USD | |
| Ledlink Optics, Inc. 5230.TWO | $25.4 0.81 USD |
+8.32
|
$1.46B 46.31M USD | $649K 20.62K USD | $23.85 0.76 USD | $25.4 0.81 USD | $1.46B 46.31M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17 0.54 USD |
-4.75
|
$1.41B 44.87M USD | $146.2K 4.65K USD | $17 0.54 USD | $17.85 0.57 USD | $1.41B 44.87M USD | 29.31 | $0.58 0.02 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $19.5 0.62 USD |
+3.45
|
$1.37B 43.44M USD | $1.67M 53.17K USD | $19.1 0.61 USD | $20.7 0.66 USD | $1.37B 43.44M USD | 0 | -$0.45 -0.01 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $34.05 1.08 USD |
0
|
$1.36B 43.32M USD | $2 0.06 USD | $34 1.08 USD | $34.55 1.1 USD | $1.36B 43.32M USD | 26.60 | $1.28 0.04 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $43 1.37 USD |
0
|
$1.36B 43.11M USD | $15.27K 485.34 USD | $43 1.37 USD | $43.6 1.39 USD | $1.36B 43.11M USD | 32.82 | $1.31 0.04 USD | |
| Appro Photoelectron Inc. 6560.TWO | $47.05 1.5 USD |
-9.87
|
$1.35B 42.92M USD | $1.19M 37.8K USD | $47 1.49 USD | $49.3 1.57 USD | $1.35B 42.92M USD | 0 | -$0.15 -0.004 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.9 0.66 USD |
0
|
$1.05B 33.36M USD | $2K 63.55 USD | $20.9 0.66 USD | $21.1 0.67 USD | $1.05B 33.36M USD | 27.86 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.8 0.47 USD |
+0.34
|
$1.02B 32.38M USD | $13K 413.14 USD | $14.8 0.47 USD | $14.9 0.47 USD | $1.02B 32.38M USD | 64.34 | $0.23 0.007 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $27.55 0.88 USD |
-0.54
|
$978.9M 31.1M USD | $59.1K 1.88K USD | $27.55 0.88 USD | $28.4 0.9 USD | $978.9M 31.1M USD | 15.13 | $1.82 0.06 USD | |
| Advance Materials Corporation 3585.TWO | $6.74 0.21 USD |
-3.71
|
$752.72M 23.92M USD | $26.01K 826.6 USD | $6.74 0.21 USD | $6.94 0.22 USD | $752.72M 23.92M USD | 13.75 | $0.49 0.02 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Sensortek Technology Corp. 6732.TWO | $178.5 5.67 USD |
+1.71
|
$8.76B 278.21M USD | $2.24K 71.24 USD | $178.5 5.67 USD | $178.5 5.67 USD | $8.76B 278.21M USD | 20.54 | $8.69 0.28 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
0
|
$5.42B 172.33M USD | $12 0.38 USD | $89 2.83 USD | $90.9 2.89 USD | $5.42B 172.33M USD | 13.50 | $6.6 0.21 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82.8 2.63 USD |
-1.08
|
$5.2B 165.23M USD | $20.3K 644.94 USD | $82.8 2.63 USD | $83.5 2.65 USD | $5.2B 165.23M USD | 23.06 | $3.59 0.11 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
-2.48
|
$5.15B 163.51M USD | $19.47K 618.51 USD | $27.5 0.87 USD | $27.9 0.89 USD | $5.15B 163.51M USD | 0 | -$1.43 -0.04 USD | |
| Powertip Image Corp 6498.TWO | $100 3.18 USD |
-3.38
|
$4.84B 153.73M USD | $592.41K 18.82K USD | $96 3.05 USD | $103.5 3.29 USD | $4.84B 153.73M USD | 16.58 | $6.03 0.19 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $175 5.56 USD |
-0.28
|
$4.42B 140.45M USD | $9.03K 286.93 USD | $175 5.56 USD | $178 5.66 USD | $4.42B 140.45M USD | 26.11 | $6.7 0.21 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
+0.16
|
$3.67B 116.7M USD | $3.05K 96.82 USD | $30.9 0.98 USD | $30.95 0.98 USD | $3.67B 116.7M USD | 12.66 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.2 1.44 USD |
-8.04
|
$3.44B 109.37M USD | $93.29K 2.96K USD | $45.05 1.43 USD | $45.95 1.46 USD | $3.44B 109.37M USD | 11.24 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
0
|
$2.96B 94.06M USD | $3.4K 108.07 USD | $86.1 2.74 USD | $87 2.76 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.6 1.77 USD |
-7.02
|
$2.35B 74.77M USD | $25.44K 808.27 USD | $55.5 1.76 USD | $55.6 1.77 USD | $2.35B 74.77M USD | 14.04 | $3.96 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $77 2.45 USD |
-0.52
|
$2.31B 73.5M USD | $6K 190.65 USD | $77 2.45 USD | $77.5 2.46 USD | $2.31B 73.5M USD | 15.94 | $4.83 0.15 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.6 1.23 USD |
+0.26
|
$2.27B 72.26M USD | $30.2K 959.71 USD | $38.5 1.22 USD | $38.8 1.23 USD | $2.27B 72.26M USD | 11.02 | $3.5 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
0
|
$2.18B 69.28M USD | $80.53K 2.56K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.18B 69.28M USD | 47.67 | $0.86 0.03 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $28.75 0.91 USD |
-0.86
|
$2.04B 64.93M USD | $8.02K 254.77 USD | $28.75 0.91 USD | $28.95 0.92 USD | $2.04B 64.93M USD | 55.28 | $0.52 0.02 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.85 0.98 USD |
-2.83
|
$2.01B 63.72M USD | $5.01K 159.29 USD | $30.8 0.98 USD | $31.85 1.01 USD | $2.01B 63.72M USD | 0 | -$0.13 -0.004 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
+0.25
|
$1.97B 62.56M USD | $66.03K 2.1K USD | $19.9 0.63 USD | $20.2 0.64 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.25 0.48 USD |
+1.67
|
$1.87B 59.31M USD | $4K 127.16 USD | $15 0.48 USD | $15.25 0.48 USD | $1.87B 59.31M USD | 22.10 | $0.69 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}