Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalizzazione totale
$82.44B
Volume totale
BTC 61.22%     ETH 7.13%
Prevalenza di BTC

Borsa: HKSE Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Componenti elettronici (37)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BYD ELECTRONIC  0285.HK $32 4.09 USD
+0.63
$72.1B 9.22B USD $14.48M 1.85M USD $31.75 4.06 USD $32.3 4.13 USD $72.1B 9.22B USD 15.92 $2.01 0.26 USD
Sunny Optical Technology (Group) Company Limited  2382.HK $65.55 8.38 USD
+1.86
$71.22B 9.11B USD $5.37M 687.24K USD $63.7 8.14 USD $65.7 8.4 USD $71.22B 9.11B USD 24.82 $2.64 0.34 USD
KB LAMINATES  1888.HK $8.14 1.04 USD
+1.88
$25.4B 3.25B USD $2.51M 320.93K USD $7.99 1.02 USD $8.15 1.04 USD $25.4B 3.25B USD 18.93 $0.43 0.05 USD
COWELL  1415.HK $22.15 2.83 USD
-0.89
$19.1B 2.44B USD $4.08M 521.3K USD $21.9 2.8 USD $22.9 2.93 USD $19.1B 2.44B USD 21.29 $1.04 0.13 USD
FIT Hon Teng Limited  6088.HK $1.97 0.25 USD
+2.6
$13.96B 1.78B USD $26.73M 3.42M USD $1.86 0.24 USD $1.97 0.25 USD $13.96B 1.78B USD 11.58 $0.17 0.02 USD
NANJING PANDA  0553.HK $3.03 0.39 USD
+1.68
$8.29B 1.06B USD $580K 74.16K USD $2.98 0.38 USD $3.03 0.39 USD $8.29B 1.06B USD 0 -$0.22 -0.02 USD
Q TECH  1478.HK $6.53 0.83 USD
+1.56
$7.77B 993.19M USD $3.19M 407.6K USD $6.33 0.81 USD $6.55 0.84 USD $7.77B 993.19M USD 26.12 $0.25 0.03 USD
BOE VARITRONIX  0710.HK $5.44 0.7 USD
-0.18
$4.24B 541.99M USD $1.44M 184.63K USD $5.38 0.69 USD $5.5 0.7 USD $4.24B 541.99M USD 11.10 $0.49 0.06 USD
TRULY INT'L  0732.HK $0.9599 0.12 USD
+1.05
$3B 383.19M USD $1.31M 167.76K USD $0.9399 0.12 USD $0.9599 0.12 USD $3B 383.19M USD 9.59 $0.1 0.01 USD
Vertical International Holdings Limited  8375.HK $6.54 0.84 USD
+9
$1.88B 240.83M USD $2.15M 274.83K USD $6 0.77 USD $6.7 0.86 USD $1.88B 240.83M USD 0 -$0.02 -0.002 USD
SUN.KING TECH  0580.HK $1.09 0.14 USD
-3.54
$1.74B 222.04M USD $3.49M 446.24K USD $1.09 0.14 USD $1.13 0.14 USD $1.74B 222.04M USD 15.57 $0.07 0.008 USD
YEEBO (INT'L H)  0259.HK $1.59 0.2 USD
+0.63
$1.47B 188.42M USD $44K 5.63K USD $1.56 0.2 USD $1.66 0.21 USD $1.47B 188.42M USD 9.93 $0.16 0.02 USD
CHINA AEROSPACE  0031.HK $0.39 0.05 USD
+1.3
$1.2B 153.84M USD $290K 37.08K USD $0.38 0.05 USD $0.39 0.05 USD $1.2B 153.84M USD 0 -$0.02 -0.002 USD
TONGDA GROUP  0698.HK $0.08 0.0095 USD
+2.74
$727.99M 93.08M USD $1.96M 250.61K USD $0.07 0.0093 USD $0.08 0.0095 USD $727.99M 93.08M USD 0 -$0.4 -0.05 USD
GOLD PEAK  0040.HK $0.53 0.07 USD
0
$478.32M 61.16M USD $55K 7.03K USD $0.52 0.07 USD $0.53 0.07 USD $478.32M 61.16M USD 0 -$0.38 -0.04 USD
CH DISPLAY OPT  0334.HK $0.22 0.03 USD
+5.88
$452.93M 57.91M USD $456K 58.31K USD $0.2 0.03 USD $0.22 0.03 USD $452.93M 57.91M USD 7.20 $0.03 0.003 USD
YAN TAT GROUP  1480.HK $1.03 0.13 USD
-0.96
$247.2M 31.61M USD $2K 255.73 USD $1.03 0.13 USD $1.03 0.13 USD $247.2M 31.61M USD 4.12 $0.25 0.03 USD
TECHNOVATOR  1206.HK $0.3099 0.04 USD
0
$238.57M 30.5M USD $196K 25.06K USD $0.28 0.04 USD $0.3099 0.04 USD $238.57M 30.5M USD 0 -$0.36 -0.04 USD
ALLTRONICS  0833.HK $0.4099 0.05 USD
-2.38
$193.95M 24.8M USD $18.5K 2.37K USD $0.4 0.05 USD $0.4099 0.05 USD $193.95M 24.8M USD 3.15 $0.13 0.02 USD
MAN YUE TECH  0894.HK $0.38 0.05 USD
-2.56
$180.71M 23.11M USD $430K 54.98K USD $0.38 0.05 USD $0.4099 0.05 USD $180.71M 23.11M USD 19.00 $0.02 0.002 USD
WKK INTL (HOLD)  0532.HK $0.2099 0.03 USD
-4.55
$153.28M 19.6M USD $62K 7.93K USD $0.2099 0.03 USD $0.2099 0.03 USD $153.28M 19.6M USD 0 -$0.26 -0.03 USD
Wise Ally International Holdings Limited  9918.HK $1.18 0.15 USD
+1.72
$118M 15.09M USD $32K 4.09K USD $1.14 0.15 USD $1.18 0.15 USD $118M 15.09M USD 1.63 $0.72 0.09 USD
CHINASILVER TEC  0515.HK $0.08999 0.01 USD
0
$97.46M 12.46M USD $23.6K 3.02K USD $0.08999 0.01 USD $0.08999 0.01 USD $97.46M 12.46M USD 0 -$0.06 -0.007 USD
Keen Ocean International Holding Limited  8070.HK $0.45 0.06 USD
0
$90M 11.51M USD $5K 639.31 USD $0.46 0.06 USD $0.46 0.06 USD $90M 11.51M USD 4.99 $0.09 0.01 USD
ELATE HOLDINGS  0076.HK $0.22 0.03 USD
+10.34
$85.13M 10.88M USD $1.36M 173.96K USD $0.2 0.03 USD $0.23 0.03 USD $85.13M 10.88M USD 0.26 $0.86 0.11 USD
V & V Technology Holdings Limited  8113.HK $0.05 0.0058 USD
+6.98
$66.87M 8.55M USD $1.44K 184.12 USD $0.04 0.0049 USD $0.05 0.0058 USD $66.87M 8.55M USD 0 $0 0 USD
Zhejiang RuiYuan Intelligent Control Technology Company Limited  8249.HK $0.13 0.02 USD
0
$64.5M 8.25M USD $165K 21.1K USD $0.1199 0.02 USD $0.13 0.02 USD $64.5M 8.25M USD 0 $0 0 USD
Perfect Optronics Limited  8311.HK $0.02999 0.0033 USD
-7.14
$38.58M 4.93M USD $1.01M 129.14K USD $0.02999 0.0033 USD $0.02999 0.0039 USD $38.58M 4.93M USD 0 -$0.03 -0.003 USD
Universal Star (Holdings) Limited  2346.HK $0.8199 0.1 USD
0
$487.99M 62.4M USD $0 0 USD $0 0 USD $0 0 USD $487.99M 62.4M USD 0 $0 0 USD
China Shuifa Singyes New Materials Holdings Limited  8073.HK $0.33 0.04 USD
+10
$171.6M 21.94M USD $73.21K 9.36K USD $0.3099 0.04 USD $0.33 0.04 USD $171.6M 21.94M USD 16.50 $0.02 0.002 USD
WAI CHI HOLD  1305.HK $0.7299 0.09 USD
+7.35
$160.4M 20.51M USD $20K 2.56K USD $0.68 0.09 USD $0.7299 0.09 USD $160.4M 20.51M USD 3.47 $0.21 0.03 USD
TIANLI HOLDINGS  0117.HK $0.2099 0.03 USD
+13.51
$156.4M 20M USD $188K 24.04K USD $0.2 0.03 USD $0.2099 0.03 USD $156.4M 20M USD 0 -$0.22 -0.02 USD
K & P INT'L  0675.HK $0.4199 0.05 USD
0
$112.14M 14.34M USD $96K 12.27K USD $0.4 0.05 USD $0.4299 0.05 USD $112.14M 14.34M USD 0 -$0.03 -0.003 USD
DATRONIX HOLD  0889.HK $0.32 0.04 USD
+5
$100.8M 12.89M USD $52K 6.65K USD $0.26 0.03 USD $0.32 0.04 USD $100.8M 12.89M USD 0 -$0.16 -0.02 USD
Tongda Hong Tai Holdings Limited  2363.HK $0.3099 0.04 USD
+3.33
$63.31M 8.09M USD $50 6.39 USD $0.3099 0.04 USD $0.3099 0.04 USD $63.31M 8.09M USD 0 -$0.16 -0.02 USD
Renco Holdings Group Limited  2323.HK $0.02 0.0024 USD
0
$50.31M 6.43M USD $764K 97.69K USD $0.02 0.0023 USD $0.02 0.0024 USD $50.31M 6.43M USD 0 -$0.07 -0.008 USD
Seamless Green China (Holdings) Limited  8150.HK $0.08 0.01 USD
0
$15.1M 1.93M USD $0 0 USD $0 0 USD $0 0 USD $15.1M 1.93M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui