Paese: Germania Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (99)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (88)
- Hamburg (1)
- Munich (3)
- Stuttgart (2)
- XETRA (5)
Tecnologia (99)
- {{item.name}}
- Tutti i settori
- Tecnologia (99)
Componenti elettronici (99)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jenoptik AG JEN.DE | €43.40 47.44 USD |
-1.94
|
€2.48B 2.72B USD | €111.18K 121.53K USD | €42.34 46.28 USD | €43.54 47.6 USD | €2.48B 2.72B USD | 36.47 | €1.19 1.3 USD | ||
| Jenoptik AG JEN.F | €42.90 46.9 USD |
+1.27
|
€2.46B 2.68B USD | €524.00 572.8 USD | €42.80 46.79 USD | €43.00 47 USD | €2.46B 2.68B USD | 36.05 | €1.19 1.3 USD | ||
| China Aerospace International Holdings Limited CIOC.F | €0.07 0.08 USD |
-9.68
|
€215.95M 236.06M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.07 0.08 USD | €215.95M 236.06M USD | 0 | -€0.01 -0.01 USD | ||
| Obducat AB (publ) OBD.F | €0.08 0.09 USD |
+5.26
|
€53.77M 58.78M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.08 0.09 USD | €53.77M 58.78M USD | 0 | -€0.01 -0.01 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.06 0.06 USD |
+0.34
|
€9.43M 10.31M USD | €2.70K 2.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.43M 10.31M USD | 0 | -€0.03 -0.03 USD | ||
| Amphenol Corporation XPH.F | €123.68 135.2 USD |
+0.98
|
€152.16B 166.33B USD | €865.00 945.56 USD | €121.00 132.27 USD | €124.60 136.2 USD | €152.16B 166.33B USD | 41.22 | €3.00 3.28 USD | ||
| Amphenol Corp. R XPH.DE | €122.98 134.43 USD |
-0.21
|
€151.29B 165.39B USD | €2.69K 2.94K USD | €120.32 131.53 USD | €123.14 134.61 USD | €151.29B 165.39B USD | 41.13 | €2.99 3.27 USD | ||
| Corning Incorporated GLW.DE | €158.18 172.91 USD |
-1.26
|
€136.14B 148.81B USD | €1.25K 1.36K USD | €154.26 168.63 USD | €158.62 173.39 USD | €136.14B 148.81B USD | 88.36 | €1.79 1.96 USD | ||
| Corning Incorporated GLW.F | €156.32 170.88 USD |
+0.22
|
€134.53B 147.06B USD | €488.00 533.45 USD | €152.38 166.57 USD | €157.88 172.58 USD | €134.53B 147.06B USD | 87.32 | €1.79 1.96 USD | ||
| Hon Hai Precision Industry Co., Ltd. HHP2.F | €14.50 15.85 USD |
-10.49
|
€101.51B 110.97B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €101.51B 110.97B USD | 19.86 | €0.73 0.8 USD | ||
| Murata Manufacturing Co., Ltd. MUR1.F | €49.33 53.92 USD |
-1.35
|
€89.79B 98.15B USD | €1.30K 1.42K USD | €46.91 51.28 USD | €49.33 53.92 USD | €89.79B 98.15B USD | 71.48 | €0.69 0.75 USD | ||
| Murata Manufacturing Co., Ltd. MUR.F | €23.40 25.58 USD |
-11.36
|
€85.19B 93.12B USD | €621.00 678.84 USD | €23.40 25.58 USD | €23.40 25.58 USD | €85.19B 93.12B USD | 68.82 | €0.34 0.37 USD | ||
| Flex Ltd. FXI.F | €135.00 147.57 USD |
+2.43
|
€49.46B 54.07B USD | €20.00 21.86 USD | €133.42 145.85 USD | €135.00 147.57 USD | €49.46B 54.07B USD | 67.50 | €2.00 2.19 USD | ||
| TDK Corporation TDK.F | €20.00 21.86 USD |
-7.55
|
€37.96B 41.49B USD | €620.00 677.74 USD | €20.00 21.86 USD | €20.00 21.86 USD | €37.96B 41.49B USD | 36.35 | €0.55 0.6 USD | ||
| TDK Corporation TDKA.F | €19.10 20.88 USD |
-9.91
|
€36.25B 39.63B USD | €125.00 136.64 USD | €19.10 20.88 USD | €19.10 20.88 USD | €36.25B 39.63B USD | 34.72 | €0.55 0.6 USD | ||
| Jabil Inc. JBL.F | €306.50 335.05 USD |
-1.16
|
€32.34B 35.35B USD | €7.00 7.65 USD | €306.50 335.05 USD | €309.80 338.65 USD | €32.34B 35.35B USD | 47.96 | €6.39 6.99 USD | ||
| Ibiden Co.,Ltd. IBI.F | €94.50 103.3 USD |
-1.56
|
€26.39B 28.85B USD | €19.00 20.77 USD | €91.00 99.48 USD | €94.50 103.3 USD | €26.39B 28.85B USD | 82.17 | €1.15 1.26 USD | ||
| Fabrinet FAN.F | €544.20 594.88 USD |
-5.16
|
€19.50B 21.31B USD | €35.00 38.26 USD | €535.20 585.05 USD | €544.20 594.88 USD | €19.50B 21.31B USD | 54.20 | €10.04 10.98 USD | ||
| Kingboard Laminates Holdings Limited KLN.F | €6.10 6.67 USD |
+11.93
|
€19.13B 20.91B USD | €400.00 437.25 USD | €5.95 6.5 USD | €6.10 6.67 USD | €19.13B 20.91B USD | 67.77 | €0.09 0.1 USD | ||
| TTM Technologies, Inc. TT1.F | €148.80 162.66 USD |
-4.43
|
€15.45B 16.89B USD | €40.00 43.73 USD | €144.05 157.47 USD | €148.80 162.66 USD | €15.45B 16.89B USD | 93.58 | €1.59 1.74 USD | ||
| Sanmina Corporation SAYN.F | €217.40 237.65 USD |
-1.32
|
€11.65B 12.74B USD | €20.00 21.86 USD | €217.40 237.65 USD | €217.40 237.65 USD | €11.65B 12.74B USD | 53.28 | €4.08 4.46 USD | ||
| Vicor Corporation VCV.F | €234.60 256.45 USD |
-1.76
|
€10.69B 11.69B USD | €300.00 327.94 USD | €232.80 254.48 USD | €234.60 256.45 USD | €10.69B 11.69B USD | 90.93 | €2.58 2.82 USD | ||
| Taiyo Yuden Co., Ltd. TYC1.F | €81.00 88.54 USD |
-1.82
|
€10.13B 11.07B USD | €60.00 65.59 USD | €80.00 87.45 USD | €81.00 88.54 USD | €10.13B 11.07B USD | 139.65 | €0.58 0.63 USD | ||
| Littelfuse, Inc. LFS.F | €392.00 428.51 USD |
-1.01
|
€9.91B 10.84B USD | €129.00 141.01 USD | €392.00 428.51 USD | €392.00 428.51 USD | €9.91B 10.84B USD | 0 | -€1.47 -1.6 USD | ||
| MINEBEA MITSUMI Inc. MEA.F | €24.20 26.45 USD |
-9.7
|
€9.72B 10.62B USD | €8.00 8.75 USD | €24.20 26.45 USD | €24.20 26.45 USD | €9.72B 10.62B USD | 18.19 | €1.33 1.45 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €8.42 9.21 USD |
-5.46
|
€9.05B 9.89B USD | €100.00 109.31 USD | €8.35 9.13 USD | €8.49 9.28 USD | €9.05B 9.89B USD | 15.59 | €0.54 0.59 USD | ||
| BYD Electronic (International) Company Limited 4BY.F | €3.03 3.31 USD |
-3.5
|
€6.81B 7.44B USD | €1.66K 1.82K USD | €2.96 3.24 USD | €3.03 3.31 USD | €6.81B 7.44B USD | 15.16 | €0.20 0.22 USD | ||
| Plexus Corp. PX4.F | €236.00 257.98 USD |
-2.48
|
€6.31B 6.9B USD | €69.00 75.43 USD | €236.00 257.98 USD | €236.00 257.98 USD | €6.31B 6.9B USD | 40.13 | €5.88 6.43 USD | ||
| FIT Hon Teng Limited 0FJ.F | €0.86 0.94 USD |
-9.18
|
€6.12B 6.69B USD | €200.00 218.63 USD | €0.86 0.94 USD | €0.86 0.94 USD | €6.12B 6.69B USD | 43.04 | €0.02 0.02 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | €132.80 145.17 USD |
+8.61
|
€5.16B 5.64B USD | €1.51K 1.65K USD | €123.20 134.67 USD | €132.80 145.17 USD | €5.16B 5.64B USD | 40.24 | €3.30 3.61 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €180.00 196.76 USD |
-2.17
|
€4.62B 5.05B USD | €43.00 47 USD | €180.00 196.76 USD | €180.00 196.76 USD | €4.62B 5.05B USD | 44.11 | €4.08 4.46 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €141.00 154.13 USD |
-6.62
|
€4.61B 5.04B USD | €3.00 3.28 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.61B 5.04B USD | 26.35 | €5.35 5.85 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €360.00 393.53 USD |
-9.09
|
€4.44B 4.86B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €4.44B 4.86B USD | 45.45 | €7.92 8.66 USD | ||
| Universal Display Corporation UVD.F | €74.44 81.37 USD |
-3.02
|
€3.48B 3.8B USD | €18.00 19.68 USD | €74.44 81.37 USD | €74.44 81.37 USD | €3.48B 3.8B USD | 19.23 | €3.87 4.23 USD | ||
| Venture Corporation Limited VEM.F | €11.80 12.9 USD |
-1.67
|
€3.39B 3.71B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €3.39B 3.71B USD | 22.26 | €0.53 0.58 USD | ||
| Carel Industries S.p.A. CIG.F | €28.80 31.48 USD |
-2.04
|
€3.24B 3.54B USD | €6.00 6.56 USD | €28.65 31.32 USD | €28.80 31.48 USD | €3.24B 3.54B USD | 44.30 | €0.65 0.71 USD | ||
| Bel Fuse Inc. BF2B.F | €226.00 247.05 USD |
-2.59
|
€3.21B 3.51B USD | €27.00 29.51 USD | €226.00 247.05 USD | €226.00 247.05 USD | €3.21B 3.51B USD | 63.30 | €3.57 3.9 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 184.52 USD |
-4.87
|
€2.78B 3.04B USD | €5.00 5.47 USD | €168.80 184.52 USD | €168.80 184.52 USD | €2.78B 3.04B USD | 22.38 | €7.54 8.24 USD | ||
| Knowles Corporation 1K3.F | €31.80 34.76 USD |
-3.64
|
€2.72B 2.97B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.72B 2.97B USD | 52.13 | €0.61 0.67 USD | ||
| Benchmark Electronics, Inc. BMU.F | €72.00 78.71 USD |
-3.87
|
€2.58B 2.82B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.58B 2.82B USD | 88.88 | €0.81 0.89 USD | ||
| Bel Fuse Inc. BF2A.F | €191.00 208.79 USD |
-8.17
|
€2.43B 2.66B USD | €10.00 10.93 USD | €191.00 208.79 USD | €191.00 208.79 USD | €2.43B 2.66B USD | 53.35 | €3.58 3.91 USD | ||
| Nippon Electric Glass Co., Ltd. NPG.F | €32.60 35.64 USD |
-4.12
|
€2.40B 2.63B USD | €50.00 54.66 USD | €32.40 35.42 USD | €32.60 35.64 USD | €2.40B 2.63B USD | 15.82 | €2.06 2.25 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €11.70 12.79 USD |
-4.72
|
€2.26B 2.48B USD | €800.00 874.51 USD | €11.70 12.79 USD | €12.72 13.9 USD | €2.26B 2.48B USD | 292.50 | €0.04 0.04 USD | ||
| Kitron ASA KP5.F | €10.12 11.06 USD |
+1.81
|
€2.21B 2.42B USD | €10.00 10.93 USD | €10.12 11.06 USD | €10.12 11.06 USD | €2.21B 2.42B USD | 37.48 | €0.27 0.3 USD | ||
| Alps Alpine Co., Ltd. ALE.F | €11.00 12.02 USD |
-2.65
|
€2.15B 2.35B USD | €100.00 109.31 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.15B 2.35B USD | 15.06 | €0.73 0.8 USD | ||
| Rogers Corporation RG6.F | €118.00 128.99 USD |
-0.84
|
€2.11B 2.3B USD | €300.00 327.94 USD | €118.00 128.99 USD | €118.00 128.99 USD | €2.11B 2.3B USD | 0 | -€2.64 -2.8 USD | ||
| CTS Corporation XT1.F | €54.00 59.03 USD |
-4.42
|
€1.54B 1.69B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €1.54B 1.69B USD | 26.73 | €2.02 2.21 USD | ||
| Nichicon Corporation NH4.F | €22.20 24.27 USD |
-6.72
|
€1.49B 1.63B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €1.49B 1.63B USD | 43.52 | €0.51 0.56 USD | ||
| NCAB Group AB (publ) XB1.F | €7.47 8.17 USD |
-4.11
|
€1.40B 1.53B USD | €2.00K 2.19K USD | €7.47 8.17 USD | €7.69 8.41 USD | €1.40B 1.53B USD | 67.90 | €0.11 0.12 USD | ||
| Allient Inc. HWY.F | €72.00 78.71 USD |
-4.64
|
€1.22B 1.34B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.22B 1.34B USD | 58.53 | €1.23 1.34 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €25.40 27.77 USD |
-2.31
|
€1.21B 1.32B USD | €1.07K 1.17K USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.21B 1.32B USD | 14.51 | €1.75 1.91 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | €29.85 32.63 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| KCE Electronics Public Company Limited NVPA.F | €0.87 0.95 USD |
-4.92
|
€1.03B 1.12B USD | €7.81K 8.54K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.03B 1.12B USD | 43.50 | €0.02 0.02 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.27 USD |
-12.14
|
€954.58M 1.04B USD | €950.00 1.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €954.58M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Kopin Corporation KOC.F | €4.65 5.09 USD |
-0.45
|
€862.39M 942.71M USD | €3.19K 3.49K USD | €4.65 5.09 USD | €4.65 5.09 USD | €862.39M 942.71M USD | 465.39 | €0.01 0.01 USD | ||
| Japan Aviation Electronics Industry, Limited 8N9.F | €12.70 13.88 USD |
-2.31
|
€856.34M 936.09M USD | €300.00 327.94 USD | €12.70 13.88 USD | €12.70 13.88 USD | €856.34M 936.09M USD | 22.67 | €0.56 0.61 USD | ||
| Hana Microelectronics Public Company Limited HAA1.F | €0.87 0.95 USD |
-6.95
|
€845.34M 924.08M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €845.34M 924.08M USD | 87.00 | €0.01 0.01 USD | ||
| Daktronics, Inc. DA3.F | €16.40 17.93 USD |
-2.38
|
€806.69M 881.82M USD | €200.00 218.63 USD | €16.40 17.93 USD | €16.40 17.93 USD | €806.69M 881.82M USD | 34.89 | €0.47 0.51 USD | ||
| discoverIE Group plc 9A5.SG | €8.05 8.8 USD |
+0.63
|
€781.83M 854.64M USD | €0.00 0 USD | €7.90 8.64 USD | €8.10 8.85 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| discoverIE Group plc 9A5.F | €8.05 8.8 USD |
-8
|
€781.83M 854.64M USD | €1.00 1.09 USD | €8.05 8.8 USD | €8.05 8.8 USD | €781.83M 854.64M USD | 23.67 | €0.34 0.37 USD | ||
| LightPath Technologies, Inc. LPZB.F | €12.40 13.55 USD |
-3.13
|
€778.59M 851.1M USD | €404.00 441.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €778.59M 851.1M USD | 0 | -€0.43 -0.4 USD | ||
| Hana Microelectronics Public Company Limited NVAX.F | €0.87 0.95 USD |
-6.95
|
€770.27M 842.01M USD | €1.22K 1.33K USD | €0.87 0.95 USD | €0.87 0.95 USD | €770.27M 842.01M USD | 87.00 | €0.01 0.01 USD | ||
| KCE Electronics Public Company Limited KCEA.SG | €0.60 0.66 USD |
0
|
€733.13M 801.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €733.13M 801.41M USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.F | €8.49 9.28 USD |
-5.93
|
€690.99M 755.34M USD | €1.00K 1.09K USD | €8.49 9.28 USD | €8.49 9.28 USD | €690.99M 755.34M USD | 9.98 | €0.85 0.93 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €25.60 27.98 USD |
-4.48
|
€616.58M 674.01M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €616.58M 674.01M USD | 69.18 | €0.37 0.4 USD | ||
| Nippon Chemi-Con Corporation NCZ.F | €25.20 27.55 USD |
-5.26
|
€606.95M 663.48M USD | €120.00 131.18 USD | €25.20 27.55 USD | €26.00 28.42 USD | €606.95M 663.48M USD | 68.10 | €0.37 0.4 USD | ||
| NOTE AB (publ) NQA.F | €16.49 18.03 USD |
-2.48
|
€470.77M 514.61M USD | €16.00 17.49 USD | €16.49 18.03 USD | €16.49 18.03 USD | €470.77M 514.61M USD | 18.95 | €0.87 0.95 USD | ||
| Tamura Corporation 5IA.F | €5.35 5.85 USD |
-3.6
|
€425.74M 465.39M USD | €550.00 601.22 USD | €5.35 5.85 USD | €5.35 5.85 USD | €425.74M 465.39M USD | 0 | -€0.09 -0.09 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| BOE Varitronix Limited VTX.F | €0.46 0.51 USD |
-6.48
|
€356.07M 389.24M USD | €724.00 791.43 USD | €0.46 0.51 USD | €0.46 0.51 USD | €356.07M 389.24M USD | 9.24 | €0.05 0.05 USD | ||
| Methode Electronics, Inc. ME5A.F | €9.75 10.66 USD |
-10.55
|
€345.45M 377.62M USD | €1.60K 1.75K USD | €9.75 10.66 USD | €9.75 10.66 USD | €345.45M 377.62M USD | 0 | -€1.57 -1.7 USD | ||
| Truly International Holdings Limited TYU2.F | €0.12 0.13 USD |
+14.71
|
€344.69M 376.8M USD | €343.00 374.95 USD | €0.11 0.12 USD | €0.12 0.13 USD | €344.69M 376.8M USD | 11.69 | €0.01 0.01 USD | ||
| Nanjing Panda Electronics Company Limited NNJ.F | €0.33 0.36 USD |
0
|
€301.57M 329.65M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €301.57M 329.65M USD | 0 | -€0.04 -0.04 USD | ||
| Gooch & Housego PLC GPL.F | €10.50 11.48 USD |
-1.87
|
€287.39M 314.16M USD | €156.00 170.53 USD | €10.50 11.48 USD | €10.50 11.48 USD | €287.39M 314.16M USD | 65.62 | €0.16 0.17 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.68 0.74 USD |
-2.86
|
€278.68M 304.64M USD | €1.98K 2.16K USD | €0.68 0.74 USD | €0.68 0.74 USD | €278.68M 304.64M USD | 22.66 | €0.03 0.03 USD | ||
| Incap Oyj I8J.F | €8.84 9.66 USD |
-5.05
|
€260.32M 284.56M USD | €150.00 163.97 USD | €8.84 9.66 USD | €8.84 9.66 USD | €260.32M 284.56M USD | 18.80 | €0.47 0.51 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €17.50 19.13 USD |
-3.31
|
€251.29M 274.69M USD | €0.00 0 USD | €17.40 19.02 USD | €17.50 19.13 USD | €251.29M 274.69M USD | 14.83 | €1.18 1.29 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| TT Electronics plc 7TT.F | €1.30 1.42 USD |
0
|
€231.91M 253.5M USD | €16.00 17.49 USD | €1.30 1.42 USD | €1.30 1.42 USD | €231.91M 253.5M USD | 0 | -€0.33 -0.3 USD | ||
| Richardson Electronics, Ltd. RE3.F | €13.40 14.65 USD |
-2.9
|
€195.06M 213.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €195.06M 213.23M USD | 58.26 | €0.23 0.25 USD | ||
| Ohara Inc. 9IE.F | €7.75 8.47 USD |
-7.19
|
€183.94M 201.07M USD | €163.00 178.18 USD | €7.75 8.47 USD | €7.75 8.47 USD | €183.94M 201.07M USD | 20.39 | €0.38 0.42 USD | ||
| Daishinku Corp. 90G.F | €5.45 5.96 USD |
-2.68
|
€173.33M 189.47M USD | €300.00 327.94 USD | €5.45 5.96 USD | €5.45 5.96 USD | €173.33M 189.47M USD | 77.85 | €0.07 0.08 USD | ||
| Acconeer AB (publ) 2LU.F | €2.12 2.31 USD |
+2.17
|
€161.04M 176.04M USD | €100.00 109.31 USD | €2.01 2.19 USD | €2.12 2.31 USD | €161.04M 176.04M USD | 0 | -€0.03 -0.03 USD | ||
| Gefran S.p.A. GF7.F | €10.50 11.48 USD |
-2.33
|
€149.12M 163M USD | €64.00 69.96 USD | €10.50 11.48 USD | €10.50 11.48 USD | €149.12M 163M USD | 15.90 | €0.66 0.72 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | €29.80 32.58 USD |
0
|
€105.08M 114.87M USD | €1.92K 2.1K USD | €29.80 32.58 USD | €30.20 33.01 USD | €105.08M 114.87M USD | 0 | -€0.70 -0.7 USD | ||
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | €29.60 32.36 USD |
-0.67
|
€104.37M 114.1M USD | €70.00 76.52 USD | €29.60 32.36 USD | €29.60 32.36 USD | €104.37M 114.1M USD | 0 | -€0.70 -0.7 USD | ||
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | €0.04 0.05 USD |
-4.55
|
€88.07M 96.27M USD | €24.49K 26.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €88.07M 96.27M USD | 4.20 | €0.01 0.01 USD | ||
| Strix Group Plc SG9.F | €0.39 0.42 USD |
-7.21
|
€76.34M 83.45M USD | €201.00 219.72 USD | €0.39 0.42 USD | €0.39 0.42 USD | €76.34M 83.45M USD | 9.65 | €0.04 0.04 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
+0.72
|
€44.30M 48.43M USD | €411.00 449.28 USD | €2.78 3.04 USD | €2.78 3.04 USD | €44.30M 48.43M USD | 4.14 | €0.67 0.73 USD | ||
| UMC Electronics Co., Ltd. UM3.F | €1.18 1.29 USD |
-5.6
|
€36.93M 40.37M USD | €6.18K 6.75K USD | €1.18 1.29 USD | €1.18 1.29 USD | €36.93M 40.37M USD | 23.59 | €0.05 0.05 USD | ||
| Schweizer Electronic AG SCE.F | €7.62 8.33 USD |
+0.53
|
€28.73M 31.41M USD | €21.00 22.96 USD | €7.62 8.33 USD | €7.62 8.33 USD | €28.73M 31.41M USD | 4.67 | €1.63 1.78 USD | ||
| Ensurge Micropower ASA N B7X.F | €0.03 0.03 USD |
+4.3
|
€28.29M 30.92M USD | €572.00 625.27 USD | €0.03 0.03 USD | €0.03 0.03 USD | €28.29M 30.92M USD | 0 | -€0.01 -0.01 USD | ||
| Windar Photonics PLC 7WP.F | €0.27 0.3 USD |
-4.2
|
€26.92M 29.42M USD | €5.00K 5.47K USD | €0.27 0.3 USD | €0.27 0.3 USD | €26.92M 29.42M USD | 0 | -€0.01 -0.01 USD | ||
| Egide S.A. EGID.F | €1.15 1.26 USD |
+1.77
|
€22.72M 24.84M USD | €11.72K 12.81K USD | €1.13 1.24 USD | €1.15 1.26 USD | €22.72M 24.84M USD | 0 | -€0.03 -0.03 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.02 0.02 USD |
0
|
€21.16M 23.13M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.16M 23.13M USD | 0 | €0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.22 USD |
0
|
€4.49M 4.9M USD | €7.79K 8.51K USD | €0.19 0.2 USD | €0.21 0.23 USD | €4.49M 4.9M USD | 0 | -€0.43 -0.4 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| NexOptic Technology Corp. E3O1.F | €0.00 0.0049 USD |
0
|
€1.58M 1.73M USD | €10.00K 10.93K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.58M 1.73M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}