Borsa: Taiwan Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (115)
Componenti elettronici (115)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (28)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (18)
- Broker assicurativi (5)
- Assicurazione - Vita (11)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (19)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (39)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $16.23M 515.85K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $15.36M 488.04K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $987 31.36 USD |
+3.13
|
$342.26B 10.88B USD | $4.24M 134.82K USD | $962 30.57 USD | $990 31.46 USD | $342.26B 10.88B USD | 31.54 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $839 26.66 USD |
+3.45
|
$325.67B 10.35B USD | $7.65M 243.19K USD | $820 26.06 USD | $848 26.95 USD | $325.67B 10.35B USD | 33.91 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
-0.23
|
$316.93B 10.07B USD | $204.5K 6.5K USD | $2,180 69.27 USD | $2,210 70.22 USD | $316.93B 10.07B USD | 11.26 | $193.59 6.15 USD | |
| Yageo Corporation 2327.TW | $488.5 15.52 USD |
-0.41
|
$251.14B 7.98B USD | $764.54K 24.29K USD | $488 15.51 USD | $493 15.67 USD | $251.14B 7.98B USD | 12.38 | $39.44 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,460 46.39 USD |
-0.34
|
$208.67B 6.63B USD | $250.36K 7.96K USD | $1,460 46.39 USD | $1,485 47.19 USD | $208.67B 6.63B USD | 51.10 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.28
|
$193.38B 6.14B USD | $50.34M 1.6M USD | $122 3.88 USD | $128 4.07 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $474.36K 15.07K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $320.5 10.18 USD |
-0.77
|
$155.98B 4.96B USD | $7.97M 253.33K USD | $314 9.98 USD | $324.5 10.31 USD | $155.98B 4.96B USD | 25.97 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $1.32M 42.04K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $239.5 7.61 USD |
-5.15
|
$125.88B 4B USD | $3.29M 104.61K USD | $238 7.56 USD | $245 7.78 USD | $125.88B 4B USD | 14.23 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-1.99
|
$92.45B 2.94B USD | $9.01M 286.39K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $13.65M 433.68K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.81
|
$91.43B 2.91B USD | $37.41M 1.19M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
-0.17
|
$71.51B 2.27B USD | $2.33M 73.95K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137 4.35 USD |
-1.08
|
$63.05B 2B USD | $342.45K 10.88K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.05B 2B USD | 10.05 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223.5 7.1 USD |
-0.22
|
$53.66B 1.7B USD | $262.84K 8.35K USD | $222.5 7.07 USD | $225 7.15 USD | $53.66B 1.7B USD | 15.30 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.5 2.94 USD |
-1.28
|
$43.55B 1.38B USD | $27.67M 879.27K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.55B 1.38B USD | 14.61 | $6.33 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $78.6 2.5 USD |
-0.13
|
$38.11B 1.21B USD | $234.42K 7.45K USD | $78.5 2.49 USD | $79.5 2.53 USD | $38.11B 1.21B USD | 12.99 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185 5.88 USD |
+0.54
|
$37.84B 1.2B USD | $707.76K 22.49K USD | $184 5.85 USD | $188.5 5.99 USD | $37.84B 1.2B USD | 18.38 | $10.06 0.32 USD | |
| Asia Optical Co., Inc. 3019.TW | $125.5 3.99 USD |
-0.4
|
$35.05B 1.11B USD | $1.75M 55.59K USD | $124.5 3.96 USD | $127 4.04 USD | $35.05B 1.11B USD | 20.43 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $456.5 14.51 USD |
+1.67
|
$34.6B 1.1B USD | $1.59M 50.44K USD | $452 14.36 USD | $466 14.81 USD | $34.6B 1.1B USD | 27.25 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $91.2 2.9 USD |
+3.4
|
$33.1B 1.05B USD | $9.79M 311.17K USD | $87.8 2.79 USD | $91.7 2.91 USD | $33.1B 1.05B USD | 32.92 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.6 2.31 USD |
+1.54
|
$32.19B 1.02B USD | $489.11K 15.54K USD | $71.4 2.27 USD | $72.8 2.31 USD | $32.19B 1.02B USD | 11.70 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.2 2.68 USD |
-0.24
|
$28.88B 917.67M USD | $309.01K 9.82K USD | $84.2 2.68 USD | $85.4 2.71 USD | $28.88B 917.67M USD | 13.82 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-1.16
|
$28.64B 910.16M USD | $1.02M 32.34K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
-0.57
|
$25.59B 813.16M USD | $355.33K 11.29K USD | $34.65 1.1 USD | $35.1 1.12 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.5 1.67 USD |
+1.16
|
$24.3B 772.08M USD | $705.81K 22.43K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.3B 772.08M USD | 17.10 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $131.5 4.18 USD |
-0.75
|
$22.54B 716.07M USD | $447.78K 14.23K USD | $131.5 4.18 USD | $134.5 4.27 USD | $22.54B 716.07M USD | 187.85 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $3.7M 117.66K USD | $39.3 1.25 USD | $39.75 1.26 USD | $20.37B 647.29M USD | 18.98 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.95 0.22 USD |
-0.71
|
$19.87B 631.3M USD | $1.44M 45.68K USD | $6.93 0.22 USD | $7 0.22 USD | $19.87B 631.3M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62 1.97 USD |
0
|
$19.83B 630.16M USD | $4.44M 141.21K USD | $61.3 1.95 USD | $63.7 2.02 USD | $19.83B 630.16M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.5 0.78 USD |
+0.62
|
$17.3B 549.81M USD | $990.57K 31.48K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.3B 549.81M USD | 9.57 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.2 2.36 USD |
0
|
$17.21B 546.9M USD | $543.75K 17.28K USD | $74 2.35 USD | $75.1 2.39 USD | $17.21B 546.9M USD | 741.99 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
+0.76
|
$17.04B 541.42M USD | $37.45K 1.19K USD | $132 4.19 USD | $133.5 4.24 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.3 2.84 USD |
-0.11
|
$15.49B 492.2M USD | $326.92K 10.39K USD | $88.5 2.81 USD | $90.2 2.87 USD | $15.49B 492.2M USD | 0 | -$0.27 -0.008 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.3 1.69 USD |
+0.19
|
$15.42B 490.07M USD | $1.42M 45.24K USD | $53.1 1.69 USD | $53.8 1.71 USD | $15.42B 490.07M USD | 31.91 | $1.67 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $70.9 2.25 USD |
-0.42
|
$15.07B 478.95M USD | $287.22K 9.13K USD | $70.9 2.25 USD | $71.4 2.27 USD | $15.07B 478.95M USD | 14.52 | $4.88 0.16 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.55 1.29 USD |
+0.37
|
$13.46B 427.7M USD | $261.95K 8.32K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.46B 427.7M USD | 405.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.3 1.03 USD |
+0.94
|
$12.84B 407.97M USD | $1.02M 32.27K USD | $32.2 1.02 USD | $32.6 1.04 USD | $12.84B 407.97M USD | 12.66 | $2.55 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.2 2.45 USD |
-0.13
|
$12.81B 406.94M USD | $78.25K 2.49K USD | $77 2.45 USD | $77.4 2.46 USD | $12.81B 406.94M USD | 12.53 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
-0.5
|
$12.26B 389.59M USD | $282.96K 8.99K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.1 2.35 USD |
0
|
$12.21B 387.88M USD | $129.97K 4.13K USD | $74.1 2.35 USD | $74.8 2.38 USD | $12.21B 387.88M USD | 10.32 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.2 1.25 USD |
0
|
$12.06B 383.06M USD | $394.73K 12.54K USD | $39.05 1.24 USD | $39.35 1.25 USD | $12.06B 383.06M USD | 16.68 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.7 1.45 USD |
+0.88
|
$11.73B 372.69M USD | $293.39K 9.32K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.73B 372.69M USD | 21.65 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $142 4.51 USD |
0
|
$11.32B 359.83M USD | $335.3K 10.65K USD | $141 4.48 USD | $143.5 4.56 USD | $11.32B 359.83M USD | 19.72 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $210.5 6.69 USD |
+1.69
|
$10.72B 340.65M USD | $1.17M 37.16K USD | $206 6.55 USD | $212.5 6.75 USD | $10.72B 340.65M USD | 44.03 | $4.78 0.15 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.1 2.2 USD |
-0.43
|
$9.97B 316.77M USD | $117.41K 3.73K USD | $69.1 2.2 USD | $69.6 2.21 USD | $9.97B 316.77M USD | 10.83 | $6.38 0.2 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58 1.84 USD |
+4.32
|
$9.77B 310.59M USD | $666.14K 21.17K USD | $55.7 1.77 USD | $58.1 1.85 USD | $9.77B 310.59M USD | 15.50 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.7 1.71 USD |
-2.36
|
$9.74B 309.59M USD | $1.11M 35.37K USD | $53.2 1.69 USD | $55.1 1.75 USD | $9.74B 309.59M USD | 11.30 | $4.75 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106 3.37 USD |
-0.47
|
$9.64B 306.35M USD | $50.51K 1.61K USD | $105 3.34 USD | $106.5 3.38 USD | $9.64B 306.35M USD | 17.69 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.95 0.41 USD |
-2.63
|
$8.24B 261.78M USD | $3.08M 97.78K USD | $12.95 0.41 USD | $13.4 0.43 USD | $8.24B 261.78M USD | 0 | -$4.48 -0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.3 1.73 USD |
+0.93
|
$8.22B 261.1M USD | $100.5K 3.19K USD | $53.8 1.71 USD | $54.4 1.73 USD | $8.22B 261.1M USD | 10.79 | $5.03 0.16 USD | |
| Taimide Tech. Inc. 3645.TW | $59.6 1.89 USD |
+0.17
|
$8.15B 258.99M USD | $5.14M 163.18K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.15B 258.99M USD | 33.86 | $1.76 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.4 1.73 USD |
-0.37
|
$8.11B 257.84M USD | $988.99K 31.43K USD | $54.3 1.73 USD | $55.4 1.76 USD | $8.11B 257.84M USD | 15.36 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.4 0.97 USD |
-0.16
|
$8.04B 255.36M USD | $55.34K 1.76K USD | $30.3 0.96 USD | $30.45 0.97 USD | $8.04B 255.36M USD | 10.27 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.37
|
$7.72B 245.42M USD | $473.49K 15.05K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Shenmao Technology Inc 3305.TW | $57.6 1.83 USD |
+0.88
|
$7.44B 236.29M USD | $116.22K 3.69K USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.44B 236.29M USD | 17.34 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.65 0.72 USD |
+0.89
|
$7.26B 230.79M USD | $137.02K 4.35K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.26B 230.79M USD | 34.31 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.5 0.33 USD |
-1.87
|
$6.99B 222.06M USD | $355.89K 11.31K USD | $10.45 0.33 USD | $10.65 0.34 USD | $6.99B 222.06M USD | 27.63 | $0.38 0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
0
|
$6.03B 191.65M USD | $44.89K 1.43K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.75 0.41 USD |
-0.39
|
$5.63B 178.89M USD | $404.02K 12.84K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.63B 178.89M USD | 127.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.06M 33.75K USD | $60.3 1.92 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+1.41
|
$5.14B 163.43M USD | $241.08K 7.66K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.6 1.45 USD |
-0.65
|
$4.88B 155.21M USD | $69.18K 2.2K USD | $45.5 1.45 USD | $46.35 1.47 USD | $4.88B 155.21M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.05 0.7 USD |
-0.67
|
$4.85B 154.1M USD | $108.07K 3.43K USD | $22 0.7 USD | $22.25 0.71 USD | $4.85B 154.1M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.98 0.19 USD |
-0.5
|
$4.8B 152.4M USD | $233.59K 7.42K USD | $5.96 0.19 USD | $6.05 0.19 USD | $4.8B 152.4M USD | 0 | -$1.05 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $32.4K 1.03K USD | $50.7 1.61 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.4 0.78 USD |
+0.62
|
$4.25B 135.2M USD | $59.39K 1.89K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.25B 135.2M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54.6 1.73 USD |
-1.44
|
$4.25B 134.9M USD | $158.38K 5.03K USD | $54.6 1.73 USD | $55.7 1.77 USD | $4.25B 134.9M USD | 29.83 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.2 0.77 USD |
-1.22
|
$3.99B 126.88M USD | $139.28K 4.43K USD | $24.2 0.77 USD | $24.5 0.78 USD | $3.99B 126.88M USD | 13.08 | $1.85 0.06 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.7 0.59 USD |
-0.53
|
$3.89B 123.5M USD | $76.28K 2.42K USD | $18.65 0.59 USD | $18.95 0.6 USD | $3.89B 123.5M USD | 56.66 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $120.85K 3.84K USD | $42.5 1.35 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.65 0.85 USD |
-1.12
|
$3.77B 119.75M USD | $76.63K 2.43K USD | $26.6 0.85 USD | $26.85 0.85 USD | $3.77B 119.75M USD | 0 | -$0.78 -0.02 USD | |
| RiTdisplay Corporation 8104.TW | $39.6 1.26 USD |
+0.13
|
$3.59B 114.07M USD | $1.7M 54K USD | $39.3 1.25 USD | $40.2 1.28 USD | $3.59B 114.07M USD | 0 | $0 0 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.15 0.7 USD |
+0.46
|
$3.29B 104.6M USD | $36.48K 1.16K USD | $22 0.7 USD | $22.25 0.71 USD | $3.29B 104.6M USD | 11.53 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $48.05 1.53 USD |
+5.37
|
$3.28B 104.19M USD | $1.38M 43.71K USD | $45.5 1.45 USD | $48.15 1.53 USD | $3.28B 104.19M USD | 21.74 | $2.21 0.07 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.5 1.29 USD |
-2.64
|
$3.27B 103.9M USD | $112.22K 3.57K USD | $40.5 1.29 USD | $41.55 1.32 USD | $3.27B 103.9M USD | 16.19 | $2.5 0.08 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.5 0.65 USD |
0
|
$3.27B 103.85M USD | $40.05K 1.27K USD | $20.35 0.65 USD | $20.5 0.65 USD | $3.27B 103.85M USD | 20.70 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $76.17K 2.42K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.65 0.56 USD |
+0.28
|
$2.93B 93.04M USD | $10.06K 319.79 USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.93B 93.04M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.4 0.65 USD |
-0.49
|
$2.81B 89.17M USD | $81.13K 2.58K USD | $20.35 0.65 USD | $20.55 0.65 USD | $2.81B 89.17M USD | 36.42 | $0.56 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.35 0.77 USD |
+1.04
|
$2.44B 77.69M USD | $90.28K 2.87K USD | $24.05 0.76 USD | $24.4 0.78 USD | $2.44B 77.69M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17 0.54 USD |
-1.17
|
$2.42B 76.76M USD | $76.93K 2.44K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.42B 76.76M USD | 19.10 | $0.89 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.95 1.08 USD |
-0.15
|
$2.38B 75.5M USD | $22.01K 699.31 USD | $33.85 1.08 USD | $34.6 1.1 USD | $2.38B 75.5M USD | 0 | -$0.8 -0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $26.5 0.84 USD |
+3.72
|
$2.34B 74.32M USD | $2.92M 92.76K USD | $25.25 0.8 USD | $26.9 0.85 USD | $2.34B 74.32M USD | 0 | -$0.82 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $275.09K 8.74K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Onano Industrial Corp. 6405.TW | $24.65 0.78 USD |
-0.8
|
$1.62B 51.54M USD | $4K 127.1 USD | $24.65 0.78 USD | $24.85 0.79 USD | $1.62B 51.54M USD | 0 | -$1.05 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $981.84K 31.2K USD | $12.3 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.75 0.37 USD |
+2.17
|
$1.33B 42.32M USD | $593.62K 18.86K USD | $11.3 0.36 USD | $11.8 0.37 USD | $1.33B 42.32M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
0
|
$1.2B 38.07M USD | $79.21K 2.52K USD | $10.75 0.34 USD | $10.9 0.35 USD | $1.2B 38.07M USD | 0 | -$0.55 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $128 4.07 USD |
+1.99
|
$11.05B 351.18M USD | $35.18K 1.12K USD | $126 4 USD | $129.5 4.11 USD | $11.05B 351.18M USD | 711.11 | $0.18 0.005 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $227 7.21 USD |
+9.93
|
$9.34B 296.93M USD | $159.35K 5.06K USD | $227 7.21 USD | $227 7.21 USD | $9.34B 296.93M USD | 19.80 | $11.46 0.36 USD | |
| Nishoku Technology Inc. 3679.TW | $127 4.04 USD |
-0.78
|
$8B 254.32M USD | $41.76K 1.33K USD | $126.5 4.02 USD | $128 4.07 USD | $8B 254.32M USD | 9.48 | $13.39 0.43 USD | |
| Audix Corporation 2459.TW | $58.9 1.87 USD |
-0.34
|
$6.22B 197.63M USD | $23.78K 755.68 USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.22B 197.63M USD | 11.32 | $5.2 0.17 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.45 1.32 USD |
+0.48
|
$5.92B 187.99M USD | $40.2K 1.28K USD | $41.2 1.31 USD | $41.95 1.33 USD | $5.92B 187.99M USD | 13.54 | $3.06 0.1 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.3 1.22 USD |
-0.26
|
$5.45B 173.26M USD | $32.2K 1.02K USD | $38 1.21 USD | $38.3 1.22 USD | $5.45B 173.26M USD | 10.52 | $3.64 0.12 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.4 1.22 USD |
-0.9
|
$4.95B 157.24M USD | $12.37K 392.9 USD | $38.4 1.22 USD | $38.6 1.23 USD | $4.95B 157.24M USD | 11.09 | $3.46 0.11 USD | |
| Polytronics Technology Corp. 6224.TW | $44.9 1.43 USD |
+0.34
|
$3.8B 120.76M USD | $8.57K 272.31 USD | $44.8 1.42 USD | $45 1.43 USD | $3.8B 120.76M USD | 19.77 | $2.27 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}