Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (253)
Tutte le borse
Tecnologia (253)
Componenti elettronici (253)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.50 7.8 USD |
-2.19
|
NT$3.46T 109.79B USD | NT$44.04M 1.4M USD | NT$243.50 7.74 USD | NT$250.00 7.94 USD | NT$3.46T 109.79B USD | 16.31 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,270.00 40.35 USD |
-6.27
|
NT$3.30T 104.82B USD | NT$15.13M 480.69K USD | NT$1,265.00 40.2 USD | NT$1,355.00 43.06 USD | NT$3.30T 104.82B USD | 40.48 | NT$31.37 1 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$271.00 8.61 USD |
-9.97
|
NT$2.15T 68.29B USD | NT$90.63M 2.88M USD | NT$271.00 8.61 USD | NT$291.50 9.26 USD | NT$2.15T 68.29B USD | 43.99 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,395.00 139.65 USD |
-6.59
|
NT$1.57T 50.04B USD | NT$3.34M 106.01K USD | NT$4,355.00 138.38 USD | NT$4,780.00 151.89 USD | NT$1.57T 50.04B USD | 47.11 | NT$93.29 2.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$902.00 28.66 USD |
-9.53
|
NT$1.48T 47.09B USD | NT$29.37M 933.11K USD | NT$898.00 28.53 USD | NT$996.00 31.65 USD | NT$1.48T 47.09B USD | 45.12 | NT$19.99 0.64 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,935.00 93.26 USD |
-4.08
|
NT$1.15T 36.61B USD | NT$2.95M 93.87K USD | NT$2,920.00 92.78 USD | NT$3,115.00 98.98 USD | NT$1.15T 36.61B USD | 39.72 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$453.00 14.39 USD |
-9.13
|
NT$932.48B 29.63B USD | NT$45.15M 1.43M USD | NT$452.00 14.36 USD | NT$491.00 15.6 USD | NT$932.48B 29.63B USD | 30.50 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,035.00 191.76 USD |
-4.51
|
NT$888.38B 28.23B USD | NT$1.94M 61.51K USD | NT$6,000.00 190.65 USD | NT$6,475.00 205.74 USD | NT$888.38B 28.23B USD | 136.78 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,070.00 34 USD |
-9.7
|
NT$691.40B 21.97B USD | NT$9.74M 309.64K USD | NT$1,070.00 34 USD | NT$1,160.00 36.86 USD | NT$691.40B 21.97B USD | 125.73 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,945.00 157.13 USD |
-9.93
|
NT$646.80B 20.55B USD | NT$2.95M 93.71K USD | NT$4,945.00 157.13 USD | NT$5,350.00 170 USD | NT$646.80B 20.55B USD | 26.90 | NT$183.78 5.84 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$970.00 30.82 USD |
-8.49
|
NT$498.34B 15.83B USD | NT$11.40M 362.24K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$498.34B 15.83B USD | 34.64 | NT$28.00 0.89 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$443.00 14.08 USD |
-9.03
|
NT$478.18B 15.19B USD | NT$35.79M 1.14M USD | NT$440.00 13.98 USD | NT$483.00 15.35 USD | NT$478.18B 15.19B USD | 49.94 | NT$8.87 0.28 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$41.20 1.31 USD |
-7.52
|
NT$328.82B 10.45B USD | NT$132.17M 4.2M USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$328.82B 10.45B USD | 52.82 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,090.00 34.64 USD |
-9.92
|
NT$314.76B 10B USD | NT$11.67M 370.81K USD | NT$1,090.00 34.64 USD | NT$1,205.00 38.29 USD | NT$314.76B 10B USD | 56.12 | NT$19.42 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$488.50 15.52 USD |
-7.31
|
NT$256.76B 8.16B USD | NT$2.99M 94.88K USD | NT$487.00 15.47 USD | NT$531.00 16.87 USD | NT$256.76B 8.16B USD | 20.40 | NT$23.94 0.76 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$201.50 6.4 USD |
-1.47
|
NT$256.02B 8.14B USD | NT$5.77M 183.25K USD | NT$200.50 6.37 USD | NT$209.00 6.64 USD | NT$256.02B 8.14B USD | 10.62 | NT$18.96 0.6 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$186.00 5.91 USD |
-9.27
|
NT$229.49B 7.29B USD | NT$21.68M 688.97K USD | NT$186.00 5.91 USD | NT$202.00 6.42 USD | NT$229.49B 7.29B USD | 30.14 | NT$6.17 0.2 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$600.00 19.07 USD |
-8.54
|
NT$218.14B 6.93B USD | NT$25.04M 795.66K USD | NT$597.00 18.97 USD | NT$662.00 21.04 USD | NT$218.14B 6.93B USD | 93.02 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$28.80 0.92 USD |
-6.34
|
NT$217.36B 6.91B USD | NT$207.59M 6.6M USD | NT$28.70 0.91 USD | NT$30.80 0.98 USD | NT$217.36B 6.91B USD | 120.00 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,735.00 55.13 USD |
-4.67
|
NT$197.33B 6.27B USD | NT$989.70K 31.45K USD | NT$1,720.00 54.65 USD | NT$1,815.00 57.67 USD | NT$197.33B 6.27B USD | 21.11 | NT$82.18 2.61 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-5.9
|
NT$165.70B 5.27B USD | NT$8.67M 275.49K USD | NT$143.00 4.54 USD | NT$153.00 4.86 USD | NT$165.70B 5.27B USD | 14.04 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$320.50 10.18 USD |
-9.97
|
NT$155.51B 4.94B USD | NT$25.45M 808.54K USD | NT$320.50 10.18 USD | NT$361.00 11.47 USD | NT$155.51B 4.94B USD | 36.01 | NT$8.90 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$376.00 11.95 USD |
-9.94
|
NT$94.95B 3.02B USD | NT$21.30M 676.85K USD | NT$376.00 11.95 USD | NT$428.00 13.6 USD | NT$94.95B 3.02B USD | 60.54 | NT$6.21 0.2 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,140.00 36.22 USD |
-9.88
|
NT$91.49B 2.91B USD | NT$2.14M 68.02K USD | NT$1,140.00 36.22 USD | NT$1,225.00 38.92 USD | NT$91.49B 2.91B USD | 32.94 | NT$34.60 1.1 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$80.45B 2.56B USD | NT$147.26M 4.68M USD | NT$128.00 4.07 USD | NT$137.50 4.37 USD | NT$80.45B 2.56B USD | 38.19 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$229.00 7.28 USD |
-8.58
|
NT$65.40B 2.08B USD | NT$10.13M 321.9K USD | NT$226.00 7.18 USD | NT$244.00 7.75 USD | NT$65.40B 2.08B USD | 23.53 | NT$9.73 0.31 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$342.00 10.87 USD |
-10
|
NT$59.32B 1.89B USD | NT$1.11M 35.15K USD | NT$342.00 10.87 USD | NT$402.00 12.77 USD | NT$59.32B 1.89B USD | 206.02 | NT$1.66 0.05 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$625.00 19.86 USD |
-8.09
|
NT$59.21B 1.88B USD | NT$804.67K 25.57K USD | NT$622.00 19.76 USD | NT$675.00 21.45 USD | NT$59.21B 1.88B USD | 48.41 | NT$12.91 0.41 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$220.50 7.01 USD |
-8.7
|
NT$58.17B 1.85B USD | NT$13.30M 422.63K USD | NT$220.50 7.01 USD | NT$240.00 7.63 USD | NT$58.17B 1.85B USD | 71.82 | NT$3.07 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$237.50 7.55 USD |
-4.04
|
NT$57.02B 1.81B USD | NT$1.72M 54.65K USD | NT$235.50 7.48 USD | NT$246.00 7.82 USD | NT$57.02B 1.81B USD | 17.92 | NT$13.25 0.42 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$147.00 4.67 USD |
-9.82
|
NT$49.98B 1.59B USD | NT$7.80M 247.74K USD | NT$147.00 4.67 USD | NT$159.50 5.07 USD | NT$49.98B 1.59B USD | 25.56 | NT$5.75 0.18 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$57.30 1.82 USD |
-3.05
|
NT$42.21B 1.34B USD | NT$7.77M 247K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$42.21B 1.34B USD | 0 | -NT$0.41 -0.01 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$175.50 5.58 USD |
-9.3
|
NT$41.85B 1.33B USD | NT$3.57M 113.43K USD | NT$174.50 5.54 USD | NT$189.50 6.02 USD | NT$41.85B 1.33B USD | 148.72 | NT$1.18 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$40.97B 1.3B USD | NT$10.41M 330.63K USD | NT$493.50 15.68 USD | NT$544.00 17.29 USD | NT$40.97B 1.3B USD | 74.26 | NT$6.76 0.21 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$137.00 4.35 USD |
-7.12
|
NT$39.40B 1.25B USD | NT$3.67M 116.75K USD | NT$136.50 4.34 USD | NT$146.50 4.66 USD | NT$39.40B 1.25B USD | 17.01 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$78.10 2.48 USD |
-4.76
|
NT$39.00B 1.24B USD | NT$2.59M 82.42K USD | NT$77.70 2.47 USD | NT$81.70 2.6 USD | NT$39.00B 1.24B USD | 13.44 | NT$5.81 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$12.75 0.41 USD |
-5.2
|
NT$36.45B 1.16B USD | NT$16.73M 531.48K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$36.45B 1.16B USD | 0 | -NT$0.20 -0.006 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$237.00 7.53 USD |
-7.06
|
NT$35.63B 1.13B USD | NT$13.03M 414.08K USD | NT$235.50 7.48 USD | NT$266.50 8.47 USD | NT$35.63B 1.13B USD | 42.09 | NT$5.63 0.18 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$288.50 9.17 USD |
-4.79
|
NT$35.61B 1.13B USD | NT$1.17M 37.12K USD | NT$285.00 9.06 USD | NT$304.00 9.66 USD | NT$35.61B 1.13B USD | 25.28 | NT$11.41 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$830.00 26.37 USD |
+3.23
|
NT$33.78B 1.07B USD | NT$1.55M 49.14K USD | NT$776.00 24.66 USD | NT$945.00 30.03 USD | NT$33.78B 1.07B USD | 146.12 | NT$5.68 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$115.50 3.67 USD |
-6.48
|
NT$32.25B 1.02B USD | NT$2.76M 87.59K USD | NT$115.00 3.65 USD | NT$122.00 3.88 USD | NT$32.25B 1.02B USD | 19.84 | NT$5.82 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$66.30 2.11 USD |
-5.69
|
NT$32.09B 1.02B USD | NT$2.42M 76.79K USD | NT$66.10 2.1 USD | NT$69.80 2.22 USD | NT$32.09B 1.02B USD | 12.27 | NT$5.40 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$112.50 3.57 USD |
-8.54
|
NT$31.90B 1.01B USD | NT$3.75M 119.05K USD | NT$111.50 3.54 USD | NT$120.50 3.83 USD | NT$31.90B 1.01B USD | 0 | -NT$0.74 -0.02 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$87.70 2.79 USD |
-9.59
|
NT$28.96B 920.2M USD | NT$28.86M 917.02K USD | NT$87.30 2.77 USD | NT$94.50 3 USD | NT$28.96B 920.2M USD | 0 | -NT$4.47 -0.1 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$175.50 5.58 USD |
-8.83
|
NT$28.91B 918.66M USD | NT$2.00M 63.61K USD | NT$174.50 5.54 USD | NT$189.00 6.01 USD | NT$28.91B 918.66M USD | 17.92 | NT$9.79 0.31 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$64.50 2.05 USD |
-3.01
|
NT$28.60B 908.74M USD | NT$1.59M 50.53K USD | NT$64.50 2.05 USD | NT$66.50 2.11 USD | NT$28.60B 908.74M USD | 13.90 | NT$4.64 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$83.30 2.65 USD |
-3.14
|
NT$28.08B 892.13M USD | NT$3.08M 97.86K USD | NT$83.20 2.64 USD | NT$85.80 2.73 USD | NT$28.08B 892.13M USD | 7.79 | NT$10.69 0.34 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$214.00 6.8 USD |
-6.75
|
NT$27.42B 871.16M USD | NT$459.30K 14.59K USD | NT$212.50 6.75 USD | NT$227.50 7.23 USD | NT$27.42B 871.16M USD | 15.25 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$38.60 1.23 USD |
-6.99
|
NT$27.26B 866.24M USD | NT$4.44M 140.98K USD | NT$38.50 1.22 USD | NT$40.75 1.29 USD | NT$27.26B 866.24M USD | 0 | -NT$0.65 -0.02 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$152.50 4.85 USD |
-5.57
|
NT$27.25B 865.92M USD | NT$6.12M 194.46K USD | NT$148.50 4.72 USD | NT$161.50 5.13 USD | NT$27.25B 865.92M USD | 37.74 | NT$4.04 0.13 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$64.60 2.05 USD |
-7.71
|
NT$26.27B 834.75M USD | NT$7.19M 228.59K USD | NT$64.00 2.03 USD | NT$69.30 2.2 USD | NT$26.27B 834.75M USD | 14.10 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.55 1.57 USD |
-3.03
|
NT$25.68B 816.12M USD | NT$6.87M 218.22K USD | NT$48.70 1.55 USD | NT$52.50 1.67 USD | NT$25.68B 816.12M USD | 115.23 | NT$0.43 0.01 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$71.20 2.26 USD |
-0.7
|
NT$22.82B 725.17M USD | NT$31.56M 1M USD | NT$68.70 2.18 USD | NT$72.50 2.3 USD | NT$22.82B 725.17M USD | 0 | -NT$8.05 -0.2 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$120.00 3.81 USD |
-9.77
|
NT$21.77B 691.82M USD | NT$2.88M 91.43K USD | NT$120.00 3.81 USD | NT$130.50 4.15 USD | NT$21.77B 691.82M USD | 8.39 | NT$14.30 0.45 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$471.00 14.97 USD |
-14.36
|
NT$21.52B 683.91M USD | NT$1.10M 34.82K USD | NT$470.00 14.93 USD | NT$541.00 17.19 USD | NT$21.52B 683.91M USD | 211.21 | NT$2.23 0.07 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$137.00 4.35 USD |
-6.48
|
NT$20.20B 641.86M USD | NT$1.48M 47.01K USD | NT$134.50 4.27 USD | NT$144.00 4.58 USD | NT$20.20B 641.86M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$59.60 1.89 USD |
-5.1
|
NT$20.14B 640.06M USD | NT$2.69M 85.45K USD | NT$59.00 1.87 USD | NT$62.80 2 USD | NT$20.14B 640.06M USD | 17.95 | NT$3.32 0.11 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$48.40 1.54 USD |
-5.47
|
NT$19.17B 609.24M USD | NT$6.52M 207.04K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.17B 609.24M USD | 25.47 | NT$1.90 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$107.50 3.42 USD |
-5.7
|
NT$18.42B 585.38M USD | NT$1.81M 57.49K USD | NT$106.00 3.37 USD | NT$113.50 3.61 USD | NT$18.42B 585.38M USD | 16.04 | NT$6.70 0.21 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$64.10 2.04 USD |
-6.01
|
NT$18.35B 583M USD | NT$4.15M 131.75K USD | NT$63.20 2.01 USD | NT$68.10 2.16 USD | NT$18.35B 583M USD | 0 | -NT$2.01 -0.06 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$174.00 5.53 USD |
-7.94
|
NT$17.75B 564.14M USD | NT$1.16M 36.89K USD | NT$172.00 5.47 USD | NT$187.00 5.94 USD | NT$17.75B 564.14M USD | 16.27 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$186.00 5.91 USD |
-8.15
|
NT$17.29B 549.51M USD | NT$1.12M 35.54K USD | NT$185.00 5.88 USD | NT$199.50 6.34 USD | NT$17.29B 549.51M USD | 10.55 | NT$17.63 0.56 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$29.95 0.95 USD |
-2.92
|
NT$16.94B 538.38M USD | NT$32.45M 1.03M USD | NT$29.30 0.93 USD | NT$32.70 1.04 USD | NT$16.94B 538.38M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$36.40 1.16 USD |
-3.83
|
NT$16.85B 535.31M USD | NT$1.53M 48.73K USD | NT$36.40 1.16 USD | NT$37.60 1.19 USD | NT$16.85B 535.31M USD | 4.81 | NT$7.56 0.24 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$177.00 5.62 USD |
-8.05
|
NT$16.09B 511.16M USD | NT$1.37M 43.68K USD | NT$175.00 5.56 USD | NT$191.00 6.07 USD | NT$16.09B 511.16M USD | 19.53 | NT$9.06 0.29 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$257.00 8.17 USD |
-8.05
|
NT$16.03B 509.31M USD | NT$710.67K 22.58K USD | NT$256.00 8.13 USD | NT$276.00 8.77 USD | NT$16.03B 509.31M USD | 22.62 | NT$11.36 0.36 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$52.10 1.66 USD |
-3.34
|
NT$16.02B 509.12M USD | NT$1.72M 54.64K USD | NT$52.00 1.65 USD | NT$54.50 1.73 USD | NT$16.02B 509.12M USD | 34.27 | NT$1.52 0.05 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$121.00 3.84 USD |
-3.59
|
NT$16.02B 509.06M USD | NT$18.99M 603.57K USD | NT$120.50 3.83 USD | NT$137.50 4.37 USD | NT$16.02B 509.06M USD | 34.67 | NT$3.49 0.11 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.22B 483.66M USD | NT$2.96M 94.04K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$15.22B 483.66M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$224.00 7.12 USD |
-2.61
|
NT$14.75B 468.71M USD | NT$329.81K 10.48K USD | NT$223.00 7.09 USD | NT$231.00 7.34 USD | NT$14.75B 468.71M USD | 14.24 | NT$15.72 0.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$102.50 3.26 USD |
-8.89
|
NT$14.63B 464.87M USD | NT$3.71M 117.88K USD | NT$102.50 3.26 USD | NT$112.00 3.56 USD | NT$14.63B 464.87M USD | 21.13 | NT$4.85 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$84.10 2.67 USD |
-5.82
|
NT$14.17B 450.36M USD | NT$1.35M 43K USD | NT$83.60 2.66 USD | NT$89.20 2.83 USD | NT$14.17B 450.36M USD | 16.11 | NT$5.22 0.17 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$100.00 3.18 USD |
-6.1
|
NT$14.16B 450.09M USD | NT$1.76M 56.05K USD | NT$99.20 3.15 USD | NT$107.00 3.4 USD | NT$14.16B 450.09M USD | 18.14 | NT$5.51 0.18 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$76.70 2.44 USD |
-9.98
|
NT$13.84B 439.82M USD | NT$15.63M 496.72K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$13.84B 439.82M USD | 33.49 | NT$2.29 0.07 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$160.50 5.1 USD |
-3.6
|
NT$13.56B 431.02M USD | NT$316.46K 10.06K USD | NT$160.50 5.1 USD | NT$166.50 5.29 USD | NT$13.56B 431.02M USD | 20.36 | NT$7.88 0.25 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$242.50 7.71 USD |
-9.51
|
NT$13.37B 424.9M USD | NT$722.30K 22.95K USD | NT$241.50 7.67 USD | NT$264.50 8.4 USD | NT$13.37B 424.9M USD | 15.27 | NT$15.88 0.5 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$113.50 3.61 USD |
-9.56
|
NT$13.32B 423.19M USD | NT$6.48M 205.95K USD | NT$113.00 3.59 USD | NT$124.00 3.94 USD | NT$13.32B 423.19M USD | 35.57 | NT$3.19 0.1 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$243.00 7.72 USD |
-7.6
|
NT$12.89B 409.68M USD | NT$552.36K 17.55K USD | NT$240.50 7.64 USD | NT$259.00 8.23 USD | NT$12.89B 409.68M USD | 42.55 | NT$5.71 0.18 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.15 1.53 USD |
-6.14
|
NT$12.76B 405.35M USD | NT$6.76M 214.75K USD | NT$48.05 1.53 USD | NT$51.60 1.64 USD | NT$12.76B 405.35M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$209.00 6.64 USD |
-9.91
|
NT$12.51B 397.47M USD | NT$2.25M 71.56K USD | NT$209.00 6.64 USD | NT$226.50 7.2 USD | NT$12.51B 397.47M USD | 58.87 | NT$3.55 0.11 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$101.00 3.21 USD |
-7.76
|
NT$10.98B 348.77M USD | NT$2.06M 65.47K USD | NT$100.50 3.19 USD | NT$109.00 3.46 USD | NT$10.98B 348.77M USD | 24.33 | NT$4.15 0.13 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$39.75 1.26 USD |
-3.52
|
NT$10.51B 333.9M USD | NT$3.10M 98.54K USD | NT$39.70 1.26 USD | NT$41.60 1.32 USD | NT$10.51B 333.9M USD | 20.28 | NT$1.96 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$115.50 3.67 USD |
-4.15
|
NT$10.29B 327.02M USD | NT$468.35K 14.88K USD | NT$115.50 3.67 USD | NT$120.50 3.83 USD | NT$10.29B 327.02M USD | 9.15 | NT$12.62 0.4 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$111.00 3.53 USD |
-8.26
|
NT$10.27B 326.37M USD | NT$2.91M 92.54K USD | NT$110.00 3.5 USD | NT$119.50 3.8 USD | NT$10.27B 326.37M USD | 67.68 | NT$1.64 0.05 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.40 2.01 USD |
-9.94
|
NT$10.11B 321.16M USD | NT$8.24M 261.84K USD | NT$63.40 2.01 USD | NT$68.80 2.19 USD | NT$10.11B 321.16M USD | 45.61 | NT$1.39 0.04 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$15.80 0.5 USD |
-4.82
|
NT$10.05B 319.39M USD | NT$3.88M 123.43K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$10.05B 319.39M USD | 0 | -NT$3.13 -0.09 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$66.50 2.11 USD |
-7.38
|
NT$9.71B 308.46M USD | NT$839.65K 26.68K USD | NT$66.20 2.1 USD | NT$70.80 2.25 USD | NT$9.71B 308.46M USD | 17.82 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$65.50 2.08 USD |
-3.25
|
NT$9.45B 300.26M USD | NT$528.45K 16.79K USD | NT$65.20 2.07 USD | NT$67.60 2.15 USD | NT$9.45B 300.26M USD | 20.46 | NT$3.20 0.1 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$250.00 7.94 USD |
-8.93
|
NT$9.32B 296.07M USD | NT$2.17M 68.82K USD | NT$248.00 7.88 USD | NT$273.00 8.67 USD | NT$9.32B 296.07M USD | 147.05 | NT$1.70 0.05 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$124.50 3.96 USD |
-5.68
|
NT$8.71B 276.88M USD | NT$4.82M 153.15K USD | NT$124.00 3.94 USD | NT$141.50 4.5 USD | NT$8.71B 276.88M USD | 70.73 | NT$1.76 0.06 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$10.75 0.34 USD |
-4.02
|
NT$8.62B 273.95M USD | NT$3.06M 97.27K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$8.62B 273.95M USD | 26.21 | NT$0.41 0.01 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$60.80 1.93 USD |
-6.03
|
NT$8.31B 264.2M USD | NT$1.04M 33.03K USD | NT$60.30 1.92 USD | NT$64.50 2.05 USD | NT$8.31B 264.2M USD | 23.47 | NT$2.59 0.08 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$25.70 0.82 USD |
-6.88
|
NT$8.24B 261.87M USD | NT$1.80M 57.19K USD | NT$25.30 0.8 USD | NT$27.30 0.87 USD | NT$8.24B 261.87M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$102.00 3.24 USD |
-9.33
|
NT$8.15B 258.98M USD | NT$1.83M 58.11K USD | NT$101.50 3.23 USD | NT$111.00 3.53 USD | NT$8.15B 258.98M USD | 24.63 | NT$4.14 0.13 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$73.40 2.33 USD |
-5.53
|
NT$8.01B 254.46M USD | NT$8.73M 277.27K USD | NT$73.10 2.32 USD | NT$79.60 2.53 USD | NT$8.01B 254.46M USD | 64.38 | NT$1.14 0.04 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.05 1.37 USD |
-8.21
|
NT$7.44B 236.26M USD | NT$2.06M 65.33K USD | NT$43.05 1.37 USD | NT$46.55 1.48 USD | NT$7.44B 236.26M USD | 60.63 | NT$0.71 0.02 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$91.70 2.91 USD |
-8.12
|
NT$7.19B 228.55M USD | NT$1.77M 56.16K USD | NT$91.00 2.89 USD | NT$98.50 3.13 USD | NT$7.19B 228.55M USD | 17.23 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$11.60 0.37 USD |
-5.31
|
NT$6.95B 220.79M USD | NT$4.05M 128.66K USD | NT$11.55 0.37 USD | NT$12.25 0.39 USD | NT$6.95B 220.79M USD | 8.59 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$47.45 1.51 USD |
-5.67
|
NT$6.89B 219.02M USD | NT$1.54M 48.85K USD | NT$47.30 1.5 USD | NT$50.00 1.59 USD | NT$6.89B 219.02M USD | 0 | -NT$2.48 -0.07 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$162.00 5.15 USD |
-10
|
NT$6.49B 206.11M USD | NT$756.35K 24.03K USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$6.49B 206.11M USD | 66.94 | NT$2.42 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
