Paese: Taiwan Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (262)
- {{country.name}}
- Tutti i paesi
- stati Uniti (102)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (4)
- Germania (103)
- Hong Kong (37)
- India (7)
- Indonesia (1)
- Israele (5)
- Italia (4)
- Giappone (103)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (38)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (262)
- Tailandia (18)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (147)
- Taiwan (115)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (262)
Componenti elettronici (262)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (39)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (19)
- Broker assicurativi (15)
- Assicurazione - Vita (12)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (28)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (71)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $13.87M 440.75K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $479.5 15.24 USD |
+6.32
|
$1.25T 39.58B USD | $12.32M 391.53K USD | $458 14.55 USD | $483.5 15.36 USD | $1.25T 39.58B USD | 31.46 | $15.24 0.48 USD | |
| Elite Material Co., Ltd. 2383.TW | $989 31.43 USD |
+3.34
|
$342.96B 10.9B USD | $3.6M 114.33K USD | $962 30.57 USD | $989 31.43 USD | $342.96B 10.9B USD | 31.60 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $847 26.91 USD |
+4.44
|
$328.78B 10.45B USD | $6.59M 209.35K USD | $820 26.06 USD | $848 26.95 USD | $328.78B 10.45B USD | 34.23 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $113.56K 3.61K USD | $2,190 69.59 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Yageo Corporation 2327.TW | $491.5 15.62 USD |
+0.2
|
$252.68B 8.03B USD | $509.82K 16.2K USD | $489 15.54 USD | $493 15.67 USD | $252.68B 8.03B USD | 12.46 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $219 6.96 USD |
-0.45
|
$251.83B 8B USD | $1.83M 58.14K USD | $219 6.96 USD | $222 7.05 USD | $251.83B 8B USD | 25.97 | $8.43 0.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,470 46.71 USD |
+0.34
|
$210.1B 6.68B USD | $190.62K 6.06K USD | $1,465 46.55 USD | $1,485 47.19 USD | $210.1B 6.68B USD | 51.45 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $126.5 4.02 USD |
+3.27
|
$193.38B 6.14B USD | $36.7M 1.17M USD | $122 3.88 USD | $127 4.04 USD | $193.38B 6.14B USD | 54.52 | $2.32 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $323.5 10.28 USD |
+0.15
|
$157.44B 5B USD | $7.05M 223.99K USD | $314 9.98 USD | $324.5 10.31 USD | $157.44B 5B USD | 26.21 | $12.34 0.39 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-1.06
|
$156.15B 4.96B USD | $381.16K 12.11K USD | $1,385 44.01 USD | $1,425 45.28 USD | $156.15B 4.96B USD | 16.59 | $84.04 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $908.58K 28.87K USD | $129 4.1 USD | $133 4.23 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Tripod Technology Corporation 3044.TW | $239.5 7.61 USD |
-5.15
|
$125.88B 4B USD | $3.03M 96.39K USD | $238 7.56 USD | $245 7.78 USD | $125.88B 4B USD | 14.23 | $16.82 0.53 USD | |
| AUO Corporation 2409.TW | $12.2 0.39 USD |
-2.4
|
$92.07B 2.93B USD | $8.07M 256.3K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.07B 2.93B USD | 24.89 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $11.67M 370.97K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.79
|
$91.43B 2.91B USD | $33.74M 1.07M USD | $140.5 4.46 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $272 8.64 USD |
+8.8
|
$75.06B 2.39B USD | $19.31M 613.58K USD | $249.5 7.93 USD | $274.5 8.72 USD | $75.06B 2.39B USD | 26.66 | $10.2 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.9 1.9 USD |
-0.33
|
$71.39B 2.27B USD | $1.95M 61.9K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.39B 2.27B USD | 12.77 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $207.22K 6.58K USD | $137 4.35 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $223 7.09 USD |
-0.45
|
$53.54B 1.7B USD | $192.93K 6.13K USD | $222.5 7.07 USD | $225 7.15 USD | $53.54B 1.7B USD | 15.27 | $14.6 0.46 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.7 2.95 USD |
-1.07
|
$43.64B 1.39B USD | $24.52M 779.12K USD | $91.8 2.92 USD | $95.6 3.04 USD | $43.64B 1.39B USD | 14.64 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $187.5 5.96 USD |
+1.9
|
$38.36B 1.22B USD | $640.22K 20.34K USD | $184 5.85 USD | $188.5 5.99 USD | $38.36B 1.22B USD | 18.63 | $10.06 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $79 2.51 USD |
+0.38
|
$38.3B 1.22B USD | $208.9K 6.64K USD | $78.5 2.49 USD | $79.5 2.53 USD | $38.3B 1.22B USD | 13.05 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $126 4 USD |
0
|
$35.18B 1.12B USD | $1.5M 47.56K USD | $124.5 3.96 USD | $127 4.04 USD | $35.18B 1.12B USD | 20.52 | $6.14 0.2 USD | |
| EZconn Corporation 6442.TW | $459.5 14.6 USD |
+2.34
|
$34.83B 1.11B USD | $1.37M 43.61K USD | $452 14.36 USD | $466 14.81 USD | $34.83B 1.11B USD | 27.43 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $89.9 2.86 USD |
+1.93
|
$32.63B 1.04B USD | $4.39M 139.36K USD | $87.8 2.79 USD | $89.9 2.86 USD | $32.63B 1.04B USD | 32.45 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.1 2.29 USD |
+0.84
|
$31.97B 1.02B USD | $235.88K 7.5K USD | $71.4 2.27 USD | $72.2 2.29 USD | $31.97B 1.02B USD | 11.62 | $6.2 0.2 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+0.12
|
$28.98B 920.94M USD | $255.24K 8.11K USD | $84.5 2.69 USD | $85.4 2.71 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-0.83
|
$28.74B 913.22M USD | $794.43K 25.24K USD | $59.4 1.89 USD | $60.2 1.91 USD | $28.74B 913.22M USD | 9.29 | $6.42 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $34.8 1.11 USD |
-0.57
|
$25.59B 813.16M USD | $296.33K 9.42K USD | $34.65 1.1 USD | $35.1 1.12 USD | $25.59B 813.16M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $52.7 1.67 USD |
+1.54
|
$24.39B 775.03M USD | $602.71K 19.15K USD | $52.2 1.66 USD | $53.1 1.69 USD | $24.39B 775.03M USD | 17.16 | $3.07 0.1 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $249.5 7.93 USD |
+2.46
|
$23.2B 737.11M USD | $5.26M 167.16K USD | $239.5 7.61 USD | $250.5 7.96 USD | $23.2B 737.11M USD | 57.22 | $4.36 0.14 USD | |
| Solomon Technology Corporation 2359.TW | $132.5 4.21 USD |
0
|
$22.71B 721.51M USD | $298.86K 9.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $22.71B 721.51M USD | 189.28 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.5 1.26 USD |
-0.88
|
$20.47B 650.59M USD | $2.57M 81.55K USD | $39.4 1.25 USD | $39.75 1.26 USD | $20.47B 650.59M USD | 19.08 | $2.07 0.07 USD | |
| HannStar Display Corporation 6116.TW | $6.96 0.22 USD |
-0.57
|
$19.9B 632.21M USD | $1.04M 33.03K USD | $6.96 0.22 USD | $7 0.22 USD | $19.9B 632.21M USD | 0 | -$1.66 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $61.5 1.95 USD |
-0.81
|
$19.67B 625.08M USD | $4.03M 128.04K USD | $61.3 1.95 USD | $63.7 2.02 USD | $19.67B 625.08M USD | 0 | -$4.38 -0.1 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $37.25 1.18 USD |
+2.48
|
$19.28B 612.72M USD | $38.76M 1.23M USD | $36.2 1.15 USD | $37.5 1.19 USD | $19.28B 612.72M USD | 63.13 | $0.59 0.02 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.55 0.78 USD |
+0.82
|
$17.34B 550.94M USD | $734.5K 23.34K USD | $24.25 0.77 USD | $24.6 0.78 USD | $17.34B 550.94M USD | 9.58 | $2.56 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $74.4 2.36 USD |
+0.27
|
$17.26B 548.37M USD | $396.6K 12.6K USD | $74.1 2.35 USD | $75.1 2.39 USD | $17.26B 548.37M USD | 744.00 | $0.1 0.003 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $133 4.23 USD |
+0.76
|
$17.04B 541.42M USD | $29.44K 935.46 USD | $132 4.19 USD | $133.5 4.24 USD | $17.04B 541.42M USD | 10.70 | $12.42 0.39 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $119.5 3.8 USD |
0
|
$17.02B 540.9M USD | $105.81K 3.36K USD | $119 3.78 USD | $120.5 3.83 USD | $17.02B 540.9M USD | 61.28 | $1.95 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.8 1.71 USD |
+1.13
|
$15.57B 494.67M USD | $1.19M 37.85K USD | $53.1 1.69 USD | $53.8 1.71 USD | $15.57B 494.67M USD | 32.21 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $89.3 2.84 USD |
-0.11
|
$15.49B 492.2M USD | $325.37K 10.34K USD | $88.5 2.81 USD | $90.2 2.87 USD | $15.49B 492.2M USD | 0 | -$0.27 -0.008 USD | |
| Nichidenbo Corporation 3090.TW | $71.1 2.26 USD |
-0.14
|
$15.12B 480.3M USD | $212.5K 6.75K USD | $70.9 2.25 USD | $71.4 2.27 USD | $15.12B 480.3M USD | 14.56 | $4.88 0.16 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232.5 7.39 USD |
+0.65
|
$14.88B 472.9M USD | $92.3K 2.93K USD | $228 7.24 USD | $233 7.4 USD | $14.88B 472.9M USD | 14.63 | $15.89 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $40.45 1.29 USD |
+0.12
|
$13.43B 426.65M USD | $249.44K 7.93K USD | $40.25 1.28 USD | $40.85 1.3 USD | $13.43B 426.65M USD | 404.50 | $0.1 0.003 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.4 1.03 USD |
+1.25
|
$12.88B 409.23M USD | $962.68K 30.59K USD | $32.2 1.02 USD | $32.6 1.04 USD | $12.88B 409.23M USD | 12.70 | $2.55 0.08 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.2 2.45 USD |
-0.13
|
$12.81B 406.94M USD | $72.2K 2.29K USD | $77 2.45 USD | $77.4 2.46 USD | $12.81B 406.94M USD | 12.53 | $6.16 0.2 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.15 0.96 USD |
-0.5
|
$12.26B 389.59M USD | $245.96K 7.82K USD | $30.1 0.96 USD | $30.5 0.97 USD | $12.26B 389.59M USD | 23.74 | $1.27 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $74.2 2.36 USD |
+0.14
|
$12.22B 388.4M USD | $112.59K 3.58K USD | $74.1 2.35 USD | $74.8 2.38 USD | $12.22B 388.4M USD | 10.33 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $39.25 1.25 USD |
+0.13
|
$12.07B 383.55M USD | $340.27K 10.81K USD | $39.05 1.24 USD | $39.35 1.25 USD | $12.07B 383.55M USD | 16.70 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $45.85 1.46 USD |
+1.21
|
$11.77B 373.91M USD | $220.21K 7K USD | $45.15 1.43 USD | $45.9 1.46 USD | $11.77B 373.91M USD | 21.72 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $142.5 4.53 USD |
+0.35
|
$11.36B 361.09M USD | $305.78K 9.72K USD | $141 4.48 USD | $143.5 4.56 USD | $11.36B 361.09M USD | 19.79 | $7.2 0.23 USD | |
| JPP Holding Company Limited 5284.TW | $211.5 6.72 USD |
+2.17
|
$10.77B 342.27M USD | $850.51K 27.03K USD | $206 6.55 USD | $212 6.74 USD | $10.77B 342.27M USD | 44.24 | $4.78 0.15 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $68.9 2.19 USD |
0
|
$10.18B 323.43M USD | $92.1K 2.93K USD | $68.7 2.18 USD | $69.4 2.21 USD | $10.18B 323.43M USD | 10.93 | $6.3 0.2 USD | |
| Syncmold Enterprise Corp. 1582.TW | $69.1 2.2 USD |
-0.43
|
$9.97B 316.77M USD | $113.3K 3.6K USD | $69.1 2.2 USD | $69.6 2.21 USD | $9.97B 316.77M USD | 10.83 | $6.38 0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.8 1.71 USD |
-2.18
|
$9.76B 310.17M USD | $1.04M 32.89K USD | $53.2 1.69 USD | $55.1 1.75 USD | $9.76B 310.17M USD | 11.32 | $4.75 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.5 1.83 USD |
+3.42
|
$9.69B 307.92M USD | $462.22K 14.69K USD | $55.7 1.77 USD | $57.9 1.84 USD | $9.69B 307.92M USD | 15.37 | $3.74 0.12 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $106.5 3.38 USD |
0
|
$9.69B 307.79M USD | $45.4K 1.44K USD | $105 3.34 USD | $106.5 3.38 USD | $9.69B 307.79M USD | 17.77 | $5.99 0.19 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13 0.41 USD |
-2.26
|
$8.27B 262.79M USD | $2.04M 64.71K USD | $13 0.41 USD | $13.4 0.43 USD | $8.27B 262.79M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $60.2 1.91 USD |
+1.18
|
$8.23B 261.59M USD | $4.69M 148.98K USD | $59.2 1.88 USD | $61.8 1.96 USD | $8.23B 261.59M USD | 34.20 | $1.76 0.06 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.1 1.72 USD |
+0.56
|
$8.19B 260.14M USD | $86.25K 2.74K USD | $53.8 1.71 USD | $54.2 1.72 USD | $8.19B 260.14M USD | 10.75 | $5.03 0.16 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54.8 1.74 USD |
+0.37
|
$8.17B 259.73M USD | $798.69K 25.38K USD | $54.3 1.73 USD | $55.4 1.76 USD | $8.17B 259.73M USD | 15.48 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.45 0.97 USD |
0
|
$8.05B 255.78M USD | $51.34K 1.63K USD | $30.3 0.96 USD | $30.45 0.97 USD | $8.05B 255.78M USD | 10.28 | $2.96 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.7 0.44 USD |
+0.36
|
$7.72B 245.42M USD | $427.79K 13.59K USD | $13.55 0.43 USD | $13.85 0.44 USD | $7.72B 245.42M USD | 0 | -$1.09 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $113 3.59 USD |
+2.26
|
$7.47B 237.31M USD | $361.64K 11.49K USD | $110.5 3.51 USD | $114 3.62 USD | $7.47B 237.31M USD | 16.61 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $92.1 2.93 USD |
+3.02
|
$7.46B 237.14M USD | $1.45M 46.21K USD | $89.1 2.83 USD | $92.8 2.95 USD | $7.46B 237.14M USD | 12.41 | $7.42 0.24 USD | |
| Eris Technology Corporation 3675.TWO | $140 4.45 USD |
+0.72
|
$7.43B 236.03M USD | $34.02K 1.08K USD | $138 4.38 USD | $141.5 4.5 USD | $7.43B 236.03M USD | 18.01 | $7.77 0.25 USD | |
| Shenmao Technology Inc 3305.TW | $57.4 1.82 USD |
+0.53
|
$7.41B 235.47M USD | $75.62K 2.4K USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.41B 235.47M USD | 17.28 | $3.32 0.11 USD | |
| BenQ Materials Corporation 8215.TW | $22.7 0.72 USD |
+1.11
|
$7.28B 231.3M USD | $117.01K 3.72K USD | $22.45 0.71 USD | $23.2 0.74 USD | $7.28B 231.3M USD | 34.39 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $10.55 0.34 USD |
-1.4
|
$7.02B 223.11M USD | $197.32K 6.27K USD | $10.55 0.34 USD | $10.65 0.34 USD | $7.02B 223.11M USD | 27.76 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $39.85 1.27 USD |
+0.13
|
$6.97B 221.33M USD | $12.2K 387.66 USD | $39.4 1.25 USD | $39.95 1.27 USD | $6.97B 221.33M USD | 13.15 | $3.03 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
+4.26
|
$6.83B 217.07M USD | $1.23M 39.17K USD | $119 3.78 USD | $125 3.97 USD | $6.83B 217.07M USD | 24.54 | $4.99 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $71.6 2.28 USD |
+0.99
|
$6.68B 212.4M USD | $558.28K 17.74K USD | $71.4 2.27 USD | $72.5 2.3 USD | $6.68B 212.4M USD | 8.17 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $75.9 2.41 USD |
-0.26
|
$6.22B 197.6M USD | $69.66K 2.21K USD | $75.9 2.41 USD | $76.5 2.43 USD | $6.22B 197.6M USD | 10.34 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $154 4.89 USD |
+0.98
|
$6.12B 194.55M USD | $81.32K 2.58K USD | $152 4.83 USD | $155 4.93 USD | $6.12B 194.55M USD | 22.58 | $6.82 0.22 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.5 1.76 USD |
0
|
$6.03B 191.65M USD | $40.02K 1.27K USD | $55.1 1.75 USD | $55.8 1.77 USD | $6.03B 191.65M USD | 11.05 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
+0.7
|
$5.94B 188.78M USD | $17.06K 542.09 USD | $71.4 2.27 USD | $72.1 2.29 USD | $5.94B 188.78M USD | 21.02 | $3.43 0.11 USD | |
| Asia Tech Image Inc. 4974.TWO | $79 2.51 USD |
+0.64
|
$5.73B 181.99M USD | $60.16K 1.91K USD | $78.5 2.49 USD | $79.5 2.53 USD | $5.73B 181.99M USD | 10.57 | $7.47 0.24 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
0
|
$5.65B 179.59M USD | $365.02K 11.6K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50 1.59 USD |
+1.93
|
$5.46B 173.34M USD | $2.42M 76.8K USD | $49 1.56 USD | $50.5 1.6 USD | $5.46B 173.34M USD | 58.82 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $113 3.59 USD |
-1.74
|
$5.28B 167.84M USD | $83.27K 2.65K USD | $112 3.56 USD | $115 3.65 USD | $5.28B 167.84M USD | 18.73 | $6.03 0.19 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $155 4.93 USD |
+9.89
|
$5.26B 167.03M USD | $741.34K 23.56K USD | $140 4.45 USD | $156 4.96 USD | $5.26B 167.03M USD | 0 | -$1.21 -0.03 USD | |
| Abonmax Co., Ltd 2429.TW | $61.3 1.95 USD |
-0.97
|
$5.24B 166.54M USD | $699.85K 22.24K USD | $61.1 1.94 USD | $62.7 1.99 USD | $5.24B 166.54M USD | 0 | -$2.05 -0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.4 2.78 USD |
+1.86
|
$5.23B 166.22M USD | $34.18K 1.09K USD | $85.8 2.73 USD | $87.4 2.78 USD | $5.23B 166.22M USD | 18.87 | $4.63 0.15 USD | |
| Megaforce Company Limited 3294.TWO | $39.45 1.25 USD |
+3.54
|
$5.21B 165.49M USD | $10.24M 325.51K USD | $38.2 1.21 USD | $41.35 1.31 USD | $5.21B 165.49M USD | 0 | -$0.03 -0.0009 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $30.65 0.97 USD |
-0.33
|
$5.15B 163.59M USD | $255.75K 8.13K USD | $30.55 0.97 USD | $31 0.99 USD | $5.15B 163.59M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+1.41
|
$5.14B 163.43M USD | $224.88K 7.15K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+0.98
|
$4.96B 157.76M USD | $15.01K 476.79 USD | $45.7 1.45 USD | $46.35 1.47 USD | $4.96B 157.76M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.15 0.7 USD |
-0.23
|
$4.87B 154.8M USD | $46K 1.46K USD | $22 0.7 USD | $22.25 0.71 USD | $4.87B 154.8M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $5.98 0.19 USD |
-0.5
|
$4.8B 152.4M USD | $160.4K 5.1K USD | $5.96 0.19 USD | $6.05 0.19 USD | $4.8B 152.4M USD | 0 | -$1.05 -0.03 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.05 1.24 USD |
+0.13
|
$4.55B 144.46M USD | $32K 1.02K USD | $38.9 1.24 USD | $39.05 1.24 USD | $4.55B 144.46M USD | 229.70 | $0.17 0.005 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $18.65 0.59 USD |
0
|
$4.55B 144.43M USD | $13.23K 420.51 USD | $18.65 0.59 USD | $18.7 0.59 USD | $4.55B 144.43M USD | 18.83 | $0.99 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.8 0.69 USD |
+3.56
|
$4.45B 141.44M USD | $230.59K 7.33K USD | $21.1 0.67 USD | $21.85 0.69 USD | $4.45B 141.44M USD | 0 | -$2.66 -0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $21.39K 679.51 USD | $50.7 1.61 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Nextronics Engineering Corp. 8147.TWO | $107.5 3.42 USD |
-0.92
|
$4.37B 138.7M USD | $58.5K 1.86K USD | $106.5 3.38 USD | $108 3.43 USD | $4.37B 138.7M USD | 55.12 | $1.95 0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $65.5 2.08 USD |
-1.06
|
$4.35B 138.24M USD | $142.27K 4.52K USD | $65.5 2.08 USD | $66.8 2.12 USD | $4.35B 138.24M USD | 0 | -$0.41 -0.01 USD | |
| Lang Inc. 6165.TW | $55 1.75 USD |
-0.72
|
$4.28B 135.88M USD | $121.25K 3.85K USD | $55 1.75 USD | $55.7 1.77 USD | $4.28B 135.88M USD | 30.05 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.4 0.78 USD |
+0.62
|
$4.25B 135.2M USD | $46.27K 1.47K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.25B 135.2M USD | 0 | -$0.63 -0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $19.1 0.61 USD |
+0.79
|
$4.07B 129.27M USD | $8.02K 254.9 USD | $19 0.6 USD | $19.1 0.61 USD | $4.07B 129.27M USD | 51.62 | $0.37 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}