Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (252)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (252)
- {{item.name}}
Componenti elettronici (252)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,505.00 47.82 USD |
-3.53
|
NT$3.91T 124.22B USD | NT$14.99M 476.19K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.91T 124.22B USD | 47.97 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
+0.41
|
NT$3.46T 110.01B USD | NT$29.14M 925.79K USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,065.00 33.84 USD |
-1.84
|
NT$1.75T 55.51B USD | NT$24.53M 779.41K USD | NT$1,035.00 32.89 USD | NT$1,145.00 36.38 USD | NT$1.75T 55.51B USD | 69.56 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,775.00 151.73 USD |
-5.82
|
NT$1.71T 54.37B USD | NT$4.07M 129.43K USD | NT$4,685.00 148.87 USD | NT$5,200.00 165.23 USD | NT$1.71T 54.37B USD | 74.69 | NT$63.93 2.03 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.13M 67.55K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$519.00 16.49 USD |
+2.37
|
NT$1.07T 33.95B USD | NT$26.05M 827.87K USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 33.95B USD | 34.94 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,850.00 185.89 USD |
-3.62
|
NT$861.14B 27.36B USD | NT$1.88M 59.78K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$861.14B 27.36B USD | 132.59 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
0
|
NT$817.40B 25.97B USD | NT$8.58M 272.71K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,005.00 190.81 USD |
-2.75
|
NT$785.44B 24.96B USD | NT$2.33M 74.13K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$785.44B 24.96B USD | 32.67 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$527.00 16.75 USD |
-7.04
|
NT$568.85B 18.08B USD | NT$37.31M 1.19M USD | NT$521.00 16.55 USD | NT$594.00 18.87 USD | NT$568.85B 18.08B USD | 59.41 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,075.00 34.16 USD |
-3.59
|
NT$552.28B 17.55B USD | NT$7.26M 230.84K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$552.28B 17.55B USD | 38.39 | NT$28.00 0.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.90 1.49 USD |
+0.32
|
NT$374.31B 11.89B USD | NT$71.00M 2.26M USD | NT$46.30 1.47 USD | NT$48.95 1.56 USD | NT$374.31B 11.89B USD | 60.12 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$14.87M 472.59K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$523.00 16.62 USD |
-5.94
|
NT$274.89B 8.73B USD | NT$3.07M 97.41K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.89B 8.73B USD | 22.48 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$752.00 23.9 USD |
-3.22
|
NT$273.40B 8.69B USD | NT$32.30M 1.03M USD | NT$741.00 23.55 USD | NT$854.00 27.14 USD | NT$273.40B 8.69B USD | 116.58 | NT$6.45 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$3.01M 95.61K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.00 6.93 USD |
-2.89
|
NT$268.97B 8.55B USD | NT$17.64M 560.37K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$268.97B 8.55B USD | 35.33 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
-3.53
|
NT$257.73B 8.19B USD | NT$239.25M 7.6M USD | NT$33.85 1.08 USD | NT$36.55 1.16 USD | NT$257.73B 8.19B USD | 142.29 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,905.00 60.53 USD |
+6.13
|
NT$216.66B 6.88B USD | NT$1.55M 49.28K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$216.66B 6.88B USD | 23.18 | NT$82.18 2.61 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$373.00 11.85 USD |
+1.36
|
NT$180.98B 5.75B USD | NT$21.95M 697.44K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.98B 5.75B USD | 41.91 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+1.63
|
NT$180.13B 5.72B USD | NT$9.45M 300.41K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$180.13B 5.72B USD | 15.26 | NT$10.22 0.32 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,385.00 44.01 USD |
-1.77
|
NT$111.15B 3.53B USD | NT$1.11M 35.19K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$111.15B 3.53B USD | 40.02 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$415.00 13.19 USD |
-5.36
|
NT$104.80B 3.33B USD | NT$3.29M 104.52K USD | NT$399.50 12.69 USD | NT$446.00 14.17 USD | NT$104.80B 3.33B USD | 61.75 | NT$6.72 0.21 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
-4.13
|
NT$79.53B 2.53B USD | NT$11.63M 369.52K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$79.53B 2.53B USD | 28.62 | NT$9.73 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$129.50 4.11 USD |
-6.83
|
NT$79.53B 2.53B USD | NT$54.87M 1.74M USD | NT$128.50 4.08 USD | NT$142.00 4.51 USD | NT$79.53B 2.53B USD | 37.75 | NT$3.43 0.11 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$257.50 8.18 USD |
-3.2
|
NT$67.93B 2.16B USD | NT$20.31M 645.32K USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$67.93B 2.16B USD | 81.48 | NT$3.16 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
0
|
NT$66.98B 2.13B USD | NT$409.32K 13.01K USD | NT$698.00 22.18 USD | NT$723.00 22.97 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$278.00 8.83 USD |
-6.71
|
NT$66.74B 2.12B USD | NT$2.97M 94.36K USD | NT$270.00 8.58 USD | NT$299.50 9.52 USD | NT$66.74B 2.12B USD | 20.77 | NT$13.38 0.43 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$58.31B 1.85B USD | NT$3.80M 120.62K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$58.31B 1.85B USD | 29.82 | NT$5.75 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$49.78B 1.58B USD | NT$957.98K 30.44K USD | NT$279.50 8.88 USD | NT$287.00 9.12 USD | NT$49.78B 1.58B USD | 186.36 | NT$1.54 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$47.82B 1.52B USD | NT$1.31M 41.55K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.82B 1.52B USD | 169.91 | NT$1.18 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
+0.97
|
NT$45.89B 1.46B USD | NT$3.69M 117.41K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.89B 1.46B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$44.57B 1.42B USD | NT$1.88M 59.89K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$44.57B 1.42B USD | 19.25 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$88.10 2.8 USD |
-1.89
|
NT$43.99B 1.4B USD | NT$1.72M 54.57K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$43.99B 1.4B USD | 15.16 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$536.00 17.03 USD |
-7.75
|
NT$43.75B 1.39B USD | NT$9.84M 312.66K USD | NT$526.00 16.71 USD | NT$618.00 19.64 USD | NT$43.75B 1.39B USD | 79.28 | NT$6.76 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
-5.79
|
NT$41.57B 1.32B USD | NT$10.23M 325.22K USD | NT$274.50 8.72 USD | NT$309.50 9.83 USD | NT$41.57B 1.32B USD | 49.11 | NT$5.63 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.10 0.45 USD |
-2.08
|
NT$40.31B 1.28B USD | NT$10.83M 344.12K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$40.31B 1.28B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$316.00 10.04 USD |
-0.32
|
NT$39.01B 1.24B USD | NT$1.00M 31.88K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$39.01B 1.24B USD | 27.69 | NT$11.41 0.36 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$77.50 2.46 USD |
-3.36
|
NT$37.51B 1.19B USD | NT$2.12M 67.46K USD | NT$76.60 2.43 USD | NT$82.00 2.61 USD | NT$37.51B 1.19B USD | 14.35 | NT$5.40 0.17 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$130.50 4.15 USD |
+0.77
|
NT$36.44B 1.16B USD | NT$1.36M 43.18K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$36.44B 1.16B USD | 22.42 | NT$5.82 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$885.00 28.12 USD |
-3.7
|
NT$36.02B 1.14B USD | NT$359.88K 11.44K USD | NT$881.00 27.99 USD | NT$950.00 30.19 USD | NT$36.02B 1.14B USD | 156.08 | NT$5.67 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$126.00 4 USD |
-6.32
|
NT$35.73B 1.14B USD | NT$6.72M 213.5K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$35.73B 1.14B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$33.28B 1.06B USD | NT$1.25M 39.62K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$33.28B 1.06B USD | 20.63 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$31.87B 1.01B USD | NT$28.19M 895.69K USD | NT$95.50 3.03 USD | NT$105.00 3.34 USD | NT$31.87B 1.01B USD | 0 | -NT$4.47 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
0
|
NT$31.07B 987.18M USD | NT$420.69K 13.37K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$43.45 1.38 USD |
-3.34
|
NT$30.69B 975.08M USD | NT$4.87M 154.67K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$30.69B 975.08M USD | 0 | -NT$0.65 -0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$30.11B 956.64M USD | NT$574.46K 18.25K USD | NT$67.30 2.14 USD | NT$68.00 2.16 USD | NT$30.11B 956.64M USD | 14.66 | NT$4.63 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.00 2.83 USD |
-1.55
|
NT$30.00B 953.17M USD | NT$1.92M 60.88K USD | NT$88.70 2.82 USD | NT$90.90 2.89 USD | NT$30.00B 953.17M USD | 8.32 | NT$10.69 0.34 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$71.30 2.27 USD |
-2.33
|
NT$29.00B 921.33M USD | NT$8.48M 269.32K USD | NT$70.80 2.25 USD | NT$74.20 2.36 USD | NT$29.00B 921.33M USD | 15.56 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.20 1.72 USD |
+1.12
|
NT$28.09B 892.71M USD | NT$12.42M 394.57K USD | NT$54.10 1.72 USD | NT$57.00 1.81 USD | NT$28.09B 892.71M USD | 126.04 | NT$0.43 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$156.50 4.97 USD |
-8.75
|
NT$27.97B 888.63M USD | NT$9.60M 305.01K USD | NT$154.50 4.91 USD | NT$173.00 5.5 USD | NT$27.97B 888.63M USD | 38.73 | NT$4.04 0.13 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$146.00 4.64 USD |
-2.67
|
NT$26.49B 841.71M USD | NT$1.59M 50.49K USD | NT$145.50 4.62 USD | NT$155.50 4.94 USD | NT$26.49B 841.71M USD | 10.20 | NT$14.30 0.45 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$560.00 17.79 USD |
-0.36
|
NT$25.59B 813.14M USD | NT$326.66K 10.38K USD | NT$551.00 17.51 USD | NT$577.00 18.33 USD | NT$25.59B 813.14M USD | 251.12 | NT$2.23 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$79.10 2.51 USD |
+0.51
|
NT$25.35B 805.63M USD | NT$64.51M 2.05M USD | NT$77.50 2.46 USD | NT$85.80 2.73 USD | NT$25.35B 805.63M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$156.00 4.96 USD |
-2.8
|
NT$23.00B 730.88M USD | NT$1.10M 34.95K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$23.00B 730.88M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$64.30 2.04 USD |
+0.78
|
NT$21.73B 690.54M USD | NT$1.25M 39.83K USD | NT$64.00 2.03 USD | NT$65.50 2.08 USD | NT$21.73B 690.54M USD | 19.36 | NT$3.32 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$120.50 3.83 USD |
+4.78
|
NT$20.65B 656.17M USD | NT$2.06M 65.32K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$20.65B 656.17M USD | 17.98 | NT$6.70 0.21 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$215.00 6.83 USD |
-2.05
|
NT$19.99B 635.18M USD | NT$1.09M 34.5K USD | NT$212.00 6.74 USD | NT$223.00 7.09 USD | NT$19.99B 635.18M USD | 12.19 | NT$17.63 0.56 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$219.00 6.96 USD |
-1.35
|
NT$19.90B 632.46M USD | NT$975.55K 31K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$19.90B 632.46M USD | 23.27 | NT$9.41 0.3 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$194.50 6.18 USD |
+0.78
|
NT$19.85B 630.61M USD | NT$540.39K 17.17K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$19.85B 630.61M USD | 18.19 | NT$10.69 0.34 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.65 1.58 USD |
-2.07
|
NT$19.67B 624.98M USD | NT$4.79M 152.33K USD | NT$48.90 1.55 USD | NT$51.70 1.64 USD | NT$19.67B 624.98M USD | 26.13 | NT$1.90 0.06 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$67.10 2.13 USD |
-2.19
|
NT$19.21B 610.28M USD | NT$3.28M 104.07K USD | NT$66.80 2.12 USD | NT$70.20 2.23 USD | NT$19.21B 610.28M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.35 1.25 USD |
-1.01
|
NT$18.21B 578.7M USD | NT$556.66K 17.69K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$18.21B 578.7M USD | 5.20 | NT$7.56 0.24 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.60 1 USD |
+0.32
|
NT$17.88B 568.04M USD | NT$31.01M 985.44K USD | NT$29.75 0.95 USD | NT$32.90 1.05 USD | NT$17.88B 568.04M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$17.68B 561.65M USD | NT$6.73M 213.77K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.68B 561.65M USD | 36.37 | NT$3.67 0.12 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$154.00 4.89 USD |
-3.14
|
NT$17.56B 557.93M USD | NT$2.48M 78.85K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.56B 557.93M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$281.50 8.94 USD |
-3.44
|
NT$17.56B 557.87M USD | NT$549.51K 17.46K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.56B 557.87M USD | 24.77 | NT$11.36 0.36 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$56.40 1.79 USD |
-1.57
|
NT$17.35B 551.14M USD | NT$1.33M 42.39K USD | NT$56.10 1.78 USD | NT$58.00 1.84 USD | NT$17.35B 551.14M USD | 37.10 | NT$1.52 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$95.80 3.04 USD |
-3.23
|
NT$17.29B 549.34M USD | NT$29.18M 927.36K USD | NT$94.20 2.99 USD | NT$104.50 3.32 USD | NT$17.29B 549.34M USD | 41.83 | NT$2.29 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$255.00 8.1 USD |
-0.97
|
NT$16.79B 533.57M USD | NT$168.13K 5.34K USD | NT$251.50 7.99 USD | NT$259.50 8.25 USD | NT$16.79B 533.57M USD | 16.22 | NT$15.72 0.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$115.50 3.67 USD |
-2.53
|
NT$16.49B 523.83M USD | NT$2.74M 87.02K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$16.49B 523.83M USD | 23.81 | NT$4.85 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.60 2.94 USD |
-1.07
|
NT$15.61B 495.88M USD | NT$755.35K 24K USD | NT$92.30 2.93 USD | NT$95.10 3.02 USD | NT$15.61B 495.88M USD | 17.73 | NT$5.22 0.17 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-1.85
|
NT$15.55B 494.03M USD | NT$6.28M 199.53K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.55B 494.03M USD | 41.53 | NT$3.19 0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.00 5.62 USD |
-0.28
|
NT$14.96B 475.33M USD | NT$176.73K 5.62K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$14.96B 475.33M USD | 22.46 | NT$7.88 0.25 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$276.50 8.79 USD |
-2.98
|
NT$14.67B 466.16M USD | NT$521.01K 16.56K USD | NT$275.00 8.74 USD | NT$294.00 9.34 USD | NT$14.67B 466.16M USD | 48.42 | NT$5.71 0.18 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$266.00 8.45 USD |
+3.5
|
NT$14.67B 466.07M USD | NT$198.12K 6.3K USD | NT$256.00 8.13 USD | NT$266.00 8.45 USD | NT$14.67B 466.07M USD | 16.75 | NT$15.88 0.5 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$14.66B 465.84M USD | NT$1.21M 38.57K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.66B 465.84M USD | 18.78 | NT$5.51 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$244.00 7.75 USD |
-1.81
|
NT$14.60B 464.03M USD | NT$731.76K 23.25K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$14.60B 464.03M USD | 68.73 | NT$3.55 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.60 1.64 USD |
-3.37
|
NT$13.67B 434.39M USD | NT$6.10M 193.81K USD | NT$51.00 1.62 USD | NT$54.60 1.73 USD | NT$13.67B 434.39M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$114.00 3.62 USD |
-1.29
|
NT$12.39B 393.66M USD | NT$1.68M 53.5K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$12.39B 393.66M USD | 27.46 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$75.90 2.41 USD |
-1.04
|
NT$12.10B 384.48M USD | NT$4.06M 128.99K USD | NT$75.50 2.4 USD | NT$79.00 2.51 USD | NT$12.10B 384.48M USD | 54.60 | NT$1.39 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$127.00 4.04 USD |
-3.42
|
NT$11.75B 373.42M USD | NT$3.20M 101.62K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$11.75B 373.42M USD | 77.43 | NT$1.64 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.60 0.56 USD |
-0.85
|
NT$11.20B 355.78M USD | NT$3.54M 112.51K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$11.20B 355.78M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$11.05B 351.08M USD | NT$368.19K 11.7K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.05B 351.08M USD | 9.82 | NT$12.62 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$294.50 9.36 USD |
+2.98
|
NT$10.98B 348.77M USD | NT$2.61M 82.96K USD | NT$270.00 8.58 USD | NT$299.00 9.5 USD | NT$10.98B 348.77M USD | 173.23 | NT$1.70 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.60 1.29 USD |
-1.93
|
NT$10.73B 341.03M USD | NT$2.16M 68.57K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.73B 341.03M USD | 20.71 | NT$1.96 0.06 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$131.00 4.16 USD |
-0.76
|
NT$10.47B 332.62M USD | NT$711.96K 22.62K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$10.47B 332.62M USD | 31.64 | NT$4.14 0.13 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.40 2.27 USD |
-1.52
|
NT$10.42B 331.19M USD | NT$457.34K 14.53K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.42B 331.19M USD | 19.14 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.50 2.21 USD |
-0.57
|
NT$10.03B 318.6M USD | NT$305.36K 9.7K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$10.03B 318.6M USD | 21.71 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$68.50 2.18 USD |
-1.72
|
NT$9.37B 297.66M USD | NT$692.38K 22K USD | NT$67.80 2.15 USD | NT$70.20 2.23 USD | NT$9.37B 297.66M USD | 26.44 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.55 0.37 USD |
+0.43
|
NT$9.26B 294.34M USD | NT$2.74M 86.99K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$9.26B 294.34M USD | 28.17 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.90 0.89 USD |
-2.28
|
NT$8.95B 284.29M USD | NT$874.40K 27.78K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$8.95B 284.29M USD | 0 | -NT$2.26 -0.07 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$49.15 1.56 USD |
-1.9
|
NT$8.49B 269.73M USD | NT$1.37M 43.53K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$8.49B 269.73M USD | 69.22 | NT$0.71 0.02 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$120.00 3.81 USD |
-4.38
|
NT$8.40B 266.87M USD | NT$1.04M 33.09K USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$8.40B 266.87M USD | 68.18 | NT$1.76 0.06 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$76.20 2.42 USD |
-1.55
|
NT$8.31B 264.17M USD | NT$3.83M 121.83K USD | NT$75.60 2.4 USD | NT$80.00 2.54 USD | NT$8.31B 264.17M USD | 66.84 | NT$1.14 0.04 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$202.50 6.43 USD |
-6.9
|
NT$8.11B 257.64M USD | NT$10.91M 346.81K USD | NT$200.00 6.36 USD | NT$224.00 7.12 USD | NT$8.11B 257.64M USD | 83.67 | NT$2.42 0.08 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$102.00 3.24 USD |
-2.86
|
NT$8.00B 254.22M USD | NT$877.84K 27.89K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$8.00B 254.22M USD | 19.17 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$2.39M 75.9K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$7.36B 234.02M USD | NT$1.17M 37.15K USD | NT$50.10 1.59 USD | NT$54.00 1.72 USD | NT$7.36B 234.02M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$70.30 2.23 USD |
-2.64
|
NT$6.90B 219.36M USD | NT$4.65M 147.66K USD | NT$69.60 2.21 USD | NT$73.00 2.32 USD | NT$6.90B 219.36M USD | 81.74 | NT$0.86 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
