Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (252)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (252)
- {{item.name}}
Componenti elettronici (252)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,560.00 49.57 USD |
-4
|
NT$4.05T 128.76B USD | NT$10.13M 321.94K USD | NT$1,560.00 49.57 USD | NT$1,650.00 52.43 USD | NT$4.05T 128.76B USD | 49.72 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
-2
|
NT$3.45T 109.57B USD | NT$26.64M 846.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,070.00 161.1 USD |
+1.6
|
NT$1.82T 57.73B USD | NT$4.75M 150.96K USD | NT$5,060.00 160.78 USD | NT$5,485.00 174.29 USD | NT$1.82T 57.73B USD | 79.30 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$21.29M 676.43K USD | NT$1,065.00 33.84 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.86 | NT$15.31 0.49 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,145.00 99.93 USD |
-2.78
|
NT$1.23T 39.23B USD | NT$2.52M 80.01K USD | NT$3,145.00 99.93 USD | NT$3,395.00 107.88 USD | NT$1.23T 39.23B USD | 42.56 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$507.00 16.11 USD |
-6.46
|
NT$1.04T 33.16B USD | NT$46.12M 1.47M USD | NT$506.00 16.08 USD | NT$558.00 17.73 USD | NT$1.04T 33.16B USD | 34.14 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,070.00 192.88 USD |
-7.12
|
NT$893.53B 28.39B USD | NT$1.72M 54.71K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$893.53B 28.39B USD | 137.57 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,265.00 40.2 USD |
-5.6
|
NT$817.40B 25.97B USD | NT$7.97M 253.28K USD | NT$1,265.00 40.2 USD | NT$1,400.00 44.49 USD | NT$817.40B 25.97B USD | 148.64 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,175.00 196.21 USD |
+0.08
|
NT$807.68B 25.66B USD | NT$1.83M 58.06K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.68B 25.66B USD | 33.59 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$567.00 18.02 USD |
-1.9
|
NT$612.03B 19.45B USD | NT$45.86M 1.46M USD | NT$564.00 17.92 USD | NT$614.00 19.51 USD | NT$612.03B 19.45B USD | 63.92 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,115.00 35.43 USD |
-6.69
|
NT$572.83B 18.2B USD | NT$9.43M 299.77K USD | NT$1,110.00 35.27 USD | NT$1,245.00 39.56 USD | NT$572.83B 18.2B USD | 39.82 | NT$28.00 0.89 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.73M 595.23K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.75 1.49 USD |
-3.61
|
NT$373.11B 11.86B USD | NT$122.91M 3.91M USD | NT$46.75 1.49 USD | NT$49.70 1.58 USD | NT$373.11B 11.86B USD | 59.93 | NT$0.78 0.02 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$556.00 17.67 USD |
-4.63
|
NT$292.24B 9.29B USD | NT$3.32M 105.42K USD | NT$555.00 17.64 USD | NT$597.00 18.97 USD | NT$292.24B 9.29B USD | 25.06 | NT$22.18 0.7 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$777.00 24.69 USD |
-5.59
|
NT$282.49B 8.98B USD | NT$38.70M 1.23M USD | NT$770.00 24.47 USD | NT$885.00 28.12 USD | NT$282.49B 8.98B USD | 127.58 | NT$6.09 0.19 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$224.50 7.13 USD |
-6.65
|
NT$276.99B 8.8B USD | NT$40.89M 1.3M USD | NT$224.00 7.12 USD | NT$248.50 7.9 USD | NT$276.99B 8.8B USD | 36.38 | NT$6.17 0.2 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.24
|
NT$270.63B 8.6B USD | NT$5.90M 187.47K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.07 | NT$19.24 0.61 USD | ||
AUO Corporation
2409.TW
TW
|
NT$35.40 1.12 USD |
-4.97
|
NT$267.17B 8.49B USD | NT$292.49M 9.29M USD | NT$35.30 1.12 USD | NT$37.80 1.2 USD | NT$267.17B 8.49B USD | 147.50 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$643.77K 20.46K USD | NT$1,785.00 56.72 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$368.00 11.69 USD |
-9.25
|
NT$178.56B 5.67B USD | NT$56.10M 1.78M USD | NT$365.00 11.6 USD | NT$422.00 13.41 USD | NT$178.56B 5.67B USD | 41.34 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.96M 189.47K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,410.00 44.8 USD |
-6
|
NT$113.15B 3.6B USD | NT$1.18M 37.61K USD | NT$1,400.00 44.49 USD | NT$1,515.00 48.14 USD | NT$113.15B 3.6B USD | 40.75 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.57M 558.37K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.49M 4.78M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 40.52 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$290.50 9.23 USD |
-8.21
|
NT$82.96B 2.64B USD | NT$24.90M 791.2K USD | NT$288.50 9.17 USD | NT$316.50 10.06 USD | NT$82.96B 2.64B USD | 29.85 | NT$9.73 0.31 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$298.00 9.47 USD |
-3.25
|
NT$71.54B 2.27B USD | NT$973.88K 30.95K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.54B 2.27B USD | 22.27 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$266.00 8.45 USD |
-9.22
|
NT$70.17B 2.23B USD | NT$35.05M 1.11M USD | NT$264.50 8.4 USD | NT$305.00 9.69 USD | NT$70.17B 2.23B USD | 84.17 | NT$3.16 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$471.28K 14.98K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$169.50 5.39 USD |
-7.12
|
NT$57.63B 1.83B USD | NT$12.05M 382.74K USD | NT$168.50 5.35 USD | NT$183.50 5.83 USD | NT$57.63B 1.83B USD | 29.47 | NT$5.75 0.18 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$47.94B 1.52B USD | NT$2.58M 81.97K USD | NT$200.00 6.36 USD | NT$215.50 6.85 USD | NT$47.94B 1.52B USD | 170.33 | NT$1.18 0.04 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$581.00 18.46 USD |
-7.34
|
NT$47.42B 1.51B USD | NT$13.65M 433.88K USD | NT$565.00 17.95 USD | NT$677.00 21.51 USD | NT$47.42B 1.51B USD | 85.94 | NT$6.76 0.21 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.70 1.96 USD |
-1.44
|
NT$45.45B 1.44B USD | NT$5.55M 176.4K USD | NT$61.70 1.96 USD | NT$64.50 2.05 USD | NT$45.45B 1.44B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$261.00 8.29 USD |
+5.03
|
NT$45.27B 1.44B USD | NT$7.24M 230.05K USD | NT$244.00 7.75 USD | NT$270.00 8.58 USD | NT$45.27B 1.44B USD | 169.48 | NT$1.54 0.05 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$45.00B 1.43B USD | NT$5.58M 177.35K USD | NT$156.50 4.97 USD | NT$167.00 5.31 USD | NT$45.00B 1.43B USD | 19.44 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$89.80 2.85 USD |
-2.6
|
NT$44.84B 1.42B USD | NT$2.76M 87.62K USD | NT$89.60 2.85 USD | NT$93.60 2.97 USD | NT$44.84B 1.42B USD | 15.45 | NT$5.81 0.18 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.75M 754.73K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.40 0.46 USD |
-2.04
|
NT$41.16B 1.31B USD | NT$18.49M 587.55K USD | NT$14.40 0.46 USD | NT$14.90 0.47 USD | NT$41.16B 1.31B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$317.00 10.07 USD |
-5.93
|
NT$39.13B 1.24B USD | NT$2.05M 65.06K USD | NT$316.50 10.06 USD | NT$340.50 10.82 USD | NT$39.13B 1.24B USD | 27.78 | NT$11.41 0.36 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.20 2.55 USD |
-5.09
|
NT$38.81B 1.23B USD | NT$2.91M 92.44K USD | NT$80.00 2.54 USD | NT$85.50 2.72 USD | NT$38.81B 1.23B USD | 14.85 | NT$5.40 0.17 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$134.50 4.27 USD |
-0.37
|
NT$38.14B 1.21B USD | NT$15.33M 487.02K USD | NT$134.50 4.27 USD | NT$145.00 4.61 USD | NT$38.14B 1.21B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$129.50 4.11 USD |
-3.36
|
NT$36.16B 1.15B USD | NT$1.79M 56.76K USD | NT$129.50 4.11 USD | NT$135.50 4.31 USD | NT$36.16B 1.15B USD | 22.25 | NT$5.82 0.18 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$102.00 3.24 USD |
+3.66
|
NT$33.68B 1.07B USD | NT$68.50M 2.18M USD | NT$99.80 3.17 USD | NT$108.00 3.43 USD | NT$33.68B 1.07B USD | 0 | -NT$4.47 -0.1 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$202.50 6.43 USD |
-7.74
|
NT$33.36B 1.06B USD | NT$3.09M 98.17K USD | NT$202.50 6.43 USD | NT$224.00 7.12 USD | NT$33.36B 1.06B USD | 20.68 | NT$9.79 0.31 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$44.95 1.43 USD |
-2.81
|
NT$31.75B 1.01B USD | NT$8.78M 278.99K USD | NT$44.80 1.42 USD | NT$47.90 1.52 USD | NT$31.75B 1.01B USD | 0 | -NT$0.65 -0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
-6.01
|
NT$31.07B 987.18M USD | NT$1.03M 32.86K USD | NT$242.00 7.69 USD | NT$261.50 8.31 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$171.50 5.45 USD |
-3.65
|
NT$30.65B 973.8M USD | NT$8.22M 261.23K USD | NT$171.00 5.43 USD | NT$183.50 5.83 USD | NT$30.65B 973.8M USD | 42.45 | NT$4.04 0.13 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$30.47B 968.17M USD | NT$2.05M 65.17K USD | NT$89.60 2.85 USD | NT$91.00 2.89 USD | NT$30.47B 968.17M USD | 8.45 | NT$10.69 0.34 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.80 2.15 USD |
-0.15
|
NT$30.06B 955.23M USD | NT$1.22M 38.82K USD | NT$67.50 2.14 USD | NT$68.30 2.17 USD | NT$30.06B 955.23M USD | 14.64 | NT$4.63 0.15 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$73.00 2.32 USD |
-3.69
|
NT$29.69B 943.3M USD | NT$36.22M 1.15M USD | NT$72.00 2.29 USD | NT$78.90 2.51 USD | NT$29.69B 943.3M USD | 15.93 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
-1.29
|
NT$27.78B 882.82M USD | NT$29.20M 927.74K USD | NT$53.50 1.7 USD | NT$57.90 1.84 USD | NT$27.78B 882.82M USD | 124.65 | NT$0.43 0.01 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$150.00 4.77 USD |
-5.06
|
NT$27.22B 864.77M USD | NT$2.67M 84.87K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$27.22B 864.77M USD | 10.48 | NT$14.30 0.45 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.70 2.5 USD |
-9.12
|
NT$25.23B 801.56M USD | NT$83.83M 2.66M USD | NT$78.10 2.48 USD | NT$91.20 2.9 USD | NT$25.23B 801.56M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.79M 56.81K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$63.80 2.03 USD |
-4.06
|
NT$21.56B 685.17M USD | NT$2.16M 68.56K USD | NT$63.80 2.03 USD | NT$66.90 2.13 USD | NT$21.56B 685.17M USD | 19.21 | NT$3.32 0.11 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.87K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$222.00 7.05 USD |
-9.39
|
NT$20.18B 641.12M USD | NT$1.85M 58.72K USD | NT$222.00 7.05 USD | NT$249.00 7.91 USD | NT$20.18B 641.12M USD | 23.59 | NT$9.41 0.3 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$20.08B 638.19M USD | NT$5.12M 162.61K USD | NT$50.60 1.61 USD | NT$53.50 1.7 USD | NT$20.08B 638.19M USD | 26.68 | NT$1.90 0.06 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$115.00 3.65 USD |
-3.36
|
NT$19.71B 626.22M USD | NT$1.20M 38.11K USD | NT$115.00 3.65 USD | NT$120.50 3.83 USD | NT$19.71B 626.22M USD | 17.16 | NT$6.70 0.21 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.17M 37.02K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$68.60 2.18 USD |
-5.64
|
NT$19.64B 623.93M USD | NT$5.97M 189.8K USD | NT$68.60 2.18 USD | NT$74.20 2.36 USD | NT$19.64B 623.93M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$18.40B 584.58M USD | NT$876.81K 27.86K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$18.40B 584.58M USD | 5.26 | NT$7.55 0.24 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$561.35K 17.84K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.94M 125.18K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$28.01M 889.88K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$17.87B 567.69M USD | NT$35.11M 1.12M USD | NT$99.00 3.15 USD | NT$112.50 3.57 USD | NT$17.87B 567.69M USD | 43.23 | NT$2.29 0.07 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.50 1 USD |
+2.11
|
NT$17.82B 566.24M USD | NT$69.21M 2.2M USD | NT$30.60 0.97 USD | NT$33.90 1.08 USD | NT$17.82B 566.24M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$57.30 1.82 USD |
-5.45
|
NT$17.62B 559.94M USD | NT$3.32M 105.41K USD | NT$57.00 1.81 USD | NT$61.40 1.95 USD | NT$17.62B 559.94M USD | 37.69 | NT$1.52 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$263.86K 8.38K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.38 | NT$15.72 0.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$118.50 3.77 USD |
-6.32
|
NT$16.91B 537.44M USD | NT$7.40M 235.06K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$16.91B 537.44M USD | 24.43 | NT$4.85 0.15 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.37M 679.15K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$93.60 2.97 USD |
-4.2
|
NT$15.77B 501.23M USD | NT$2.02M 64.04K USD | NT$93.30 2.96 USD | NT$99.30 3.16 USD | NT$15.77B 501.23M USD | 17.93 | NT$5.22 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$950.29K 30.2K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$15.00B 476.68M USD | NT$412.06K 13.09K USD | NT$177.00 5.62 USD | NT$185.00 5.88 USD | NT$15.00B 476.68M USD | 22.52 | NT$7.88 0.25 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$105.00 3.34 USD |
-6.25
|
NT$14.87B 472.59M USD | NT$3.37M 107.13K USD | NT$105.00 3.34 USD | NT$115.50 3.67 USD | NT$14.87B 472.59M USD | 19.05 | NT$5.51 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.81M 57.58K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$14.17B 450.3M USD | NT$313.99K 9.98K USD | NT$257.00 8.17 USD | NT$267.50 8.5 USD | NT$14.17B 450.3M USD | 16.18 | NT$15.88 0.5 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$53.40 1.7 USD |
-5.15
|
NT$14.15B 449.55M USD | NT$8.71M 276.81K USD | NT$53.10 1.69 USD | NT$57.70 1.83 USD | NT$14.15B 449.55M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$115.50 3.67 USD |
-5.33
|
NT$12.55B 398.84M USD | NT$3.80M 120.87K USD | NT$115.00 3.65 USD | NT$125.00 3.97 USD | NT$12.55B 398.84M USD | 27.83 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$76.70 2.44 USD |
-6.92
|
NT$12.23B 388.54M USD | NT$11.28M 358.44K USD | NT$76.70 2.44 USD | NT$83.50 2.65 USD | NT$12.23B 388.54M USD | 55.17 | NT$1.39 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.02M 223.2K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.75 0.56 USD |
-4.57
|
NT$11.29B 358.81M USD | NT$6.56M 208.48K USD | NT$17.70 0.56 USD | NT$19.20 0.61 USD | NT$11.29B 358.81M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$260.48K 8.28K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$41.40 1.32 USD |
-3.38
|
NT$10.94B 347.75M USD | NT$8.51M 270.46K USD | NT$41.05 1.3 USD | NT$42.90 1.36 USD | NT$10.94B 347.75M USD | 21.12 | NT$1.96 0.06 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.31K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$924.49K 29.38K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.50M 79.44K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$69.90 2.22 USD |
-2.37
|
NT$10.08B 320.43M USD | NT$742.10K 23.58K USD | NT$69.90 2.22 USD | NT$73.60 2.34 USD | NT$10.08B 320.43M USD | 21.84 | NT$3.20 0.1 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$69.70 2.21 USD |
-3.99
|
NT$9.53B 302.87M USD | NT$1.45M 46.06K USD | NT$69.50 2.21 USD | NT$73.80 2.35 USD | NT$9.53B 302.87M USD | 26.91 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
-0.86
|
NT$9.22B 293.07M USD | NT$2.53M 80.26K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$28.55 0.91 USD |
-2.06
|
NT$9.16B 290.91M USD | NT$3.35M 106.51K USD | NT$28.55 0.91 USD | NT$30.20 0.96 USD | NT$9.16B 290.91M USD | 0 | -NT$2.21 -0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$125.50 3.99 USD |
-2.33
|
NT$8.78B 279.11M USD | NT$2.01M 63.92K USD | NT$123.50 3.92 USD | NT$134.50 4.27 USD | NT$8.78B 279.11M USD | 71.30 | NT$1.76 0.06 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.52M 397.76K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.25M 71.45K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.40 2.46 USD |
-6.3
|
NT$8.44B 268.33M USD | NT$2.22M 70.5K USD | NT$77.40 2.46 USD | NT$83.10 2.64 USD | NT$8.44B 268.33M USD | 67.89 | NT$1.14 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$8.24B 261.7M USD | NT$2.26M 71.87K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$8.24B 261.7M USD | 19.73 | NT$5.32 0.17 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.40 0.43 USD |
-0.74
|
NT$8.03B 255.05M USD | NT$1.79M 56.79K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.03B 255.05M USD | 9.92 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$52.00 1.65 USD |
-2.62
|
NT$7.55B 240.02M USD | NT$2.30M 73.06K USD | NT$51.80 1.65 USD | NT$54.70 1.74 USD | NT$7.55B 240.02M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$64.00 2.03 USD |
+0.47
|
NT$7.15B 227.11M USD | NT$1.71M 54.49K USD | NT$62.80 2 USD | NT$68.30 2.17 USD | NT$7.15B 227.11M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
