Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (252)
Tutte le borse
Tecnologia (252)
Componenti elettronici (252)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,510.00 47.98 USD |
-3.21
|
NT$3.92T 124.63B USD | NT$18.47M 587K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$3.92T 124.63B USD | 48.13 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
+1.02
|
NT$3.48T 110.69B USD | NT$52.59M 1.67M USD | NT$244.00 7.75 USD | NT$248.50 7.9 USD | NT$3.48T 110.69B USD | 16.44 | NT$15.05 0.48 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,060.00 33.68 USD |
-2.3
|
NT$1.74T 55.25B USD | NT$29.76M 945.58K USD | NT$1,035.00 32.89 USD | NT$1,145.00 36.38 USD | NT$1.74T 55.25B USD | 69.23 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,750.00 150.93 USD |
-6.31
|
NT$1.70T 54.08B USD | NT$4.88M 155.2K USD | NT$4,685.00 148.87 USD | NT$5,200.00 165.23 USD | NT$1.70T 54.08B USD | 74.30 | NT$63.93 2.03 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,130.00 99.46 USD |
-0.48
|
NT$1.23T 39.04B USD | NT$2.78M 88.3K USD | NT$3,050.00 96.91 USD | NT$3,320.00 105.49 USD | NT$1.23T 39.04B USD | 42.36 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$521.00 16.55 USD |
+2.76
|
NT$1.07T 34.08B USD | NT$31.81M 1.01M USD | NT$507.00 16.11 USD | NT$530.00 16.84 USD | NT$1.07T 34.08B USD | 35.08 | NT$14.85 0.47 USD | ||
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,860.00 186.2 USD |
-3.46
|
NT$862.61B 27.41B USD | NT$2.42M 76.86K USD | NT$5,710.00 181.44 USD | NT$6,095.00 193.67 USD | NT$862.61B 27.41B USD | 132.81 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
-0.79
|
NT$810.94B 25.77B USD | NT$10.35M 328.84K USD | NT$1,235.00 39.24 USD | NT$1,390.00 44.17 USD | NT$810.94B 25.77B USD | 147.47 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,000.00 190.65 USD |
-2.83
|
NT$784.79B 24.94B USD | NT$2.77M 88.14K USD | NT$5,960.00 189.38 USD | NT$6,225.00 197.8 USD | NT$784.79B 24.94B USD | 32.64 | NT$183.78 5.84 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$520.00 16.52 USD |
-8.29
|
NT$561.30B 17.84B USD | NT$45.38M 1.44M USD | NT$519.00 16.49 USD | NT$594.00 18.87 USD | NT$561.30B 17.84B USD | 58.62 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,080.00 34.32 USD |
-3.14
|
NT$554.85B 17.63B USD | NT$9.25M 293.91K USD | NT$1,055.00 33.52 USD | NT$1,160.00 36.86 USD | NT$554.85B 17.63B USD | 38.57 | NT$28.00 0.89 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$46.25 1.47 USD |
-1.07
|
NT$369.12B 11.73B USD | NT$129.21M 4.11M USD | NT$46.25 1.47 USD | NT$48.95 1.56 USD | NT$369.12B 11.73B USD | 59.29 | NT$0.78 0.02 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$522.00 16.59 USD |
-6.12
|
NT$274.37B 8.72B USD | NT$4.37M 138.74K USD | NT$514.00 16.33 USD | NT$560.00 17.79 USD | NT$274.37B 8.72B USD | 22.44 | NT$23.26 0.74 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.00 6.83 USD |
+0.94
|
NT$273.17B 8.68B USD | NT$6.07M 192.97K USD | NT$213.00 6.77 USD | NT$218.00 6.93 USD | NT$273.17B 8.68B USD | 11.20 | NT$19.19 0.61 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$271.22B 8.62B USD | NT$37.11M 1.18M USD | NT$737.00 23.42 USD | NT$854.00 27.14 USD | NT$271.22B 8.62B USD | 115.65 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$216.00 6.86 USD |
-3.79
|
NT$266.51B 8.47B USD | NT$24.20M 769.07K USD | NT$215.00 6.83 USD | NT$229.00 7.28 USD | NT$266.51B 8.47B USD | 35.00 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$33.45 1.06 USD |
-5.51
|
NT$252.45B 8.02B USD | NT$338.34M 10.75M USD | NT$33.45 1.06 USD | NT$36.55 1.16 USD | NT$252.45B 8.02B USD | 139.37 | NT$0.24 0.007 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,925.00 61.17 USD |
+7.24
|
NT$218.94B 6.96B USD | NT$1.95M 62.02K USD | NT$1,800.00 57.2 USD | NT$1,930.00 61.33 USD | NT$218.94B 6.96B USD | 23.42 | NT$82.18 2.61 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$181.28B 5.76B USD | NT$10.88M 345.86K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$372.50 11.84 USD |
+1.22
|
NT$180.74B 5.74B USD | NT$26.52M 842.76K USD | NT$370.00 11.76 USD | NT$391.00 12.42 USD | NT$180.74B 5.74B USD | 41.85 | NT$8.90 0.28 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,380.00 43.85 USD |
-2.13
|
NT$110.75B 3.52B USD | NT$1.37M 43.63K USD | NT$1,370.00 43.53 USD | NT$1,460.00 46.39 USD | NT$110.75B 3.52B USD | 39.88 | NT$34.60 1.1 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$420.50 13.36 USD |
-4.1
|
NT$106.19B 3.37B USD | NT$4.11M 130.75K USD | NT$399.50 12.69 USD | NT$446.00 14.17 USD | NT$106.19B 3.37B USD | 62.57 | NT$6.72 0.21 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$80.45B 2.56B USD | NT$74.34M 2.36M USD | NT$128.50 4.08 USD | NT$142.00 4.51 USD | NT$80.45B 2.56B USD | 38.19 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$278.50 8.85 USD |
-4.13
|
NT$79.53B 2.53B USD | NT$18.59M 590.8K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$79.53B 2.53B USD | 28.62 | NT$9.73 0.31 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$282.50 8.98 USD |
-5.2
|
NT$67.82B 2.15B USD | NT$3.87M 123.13K USD | NT$270.00 8.58 USD | NT$299.50 9.52 USD | NT$67.82B 2.15B USD | 21.11 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$255.50 8.12 USD |
-3.95
|
NT$67.40B 2.14B USD | NT$24.59M 781.42K USD | NT$253.00 8.04 USD | NT$274.00 8.71 USD | NT$67.40B 2.14B USD | 80.85 | NT$3.16 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$697.00 22.15 USD |
-1.41
|
NT$66.03B 2.1B USD | NT$487.64K 15.49K USD | NT$697.00 22.15 USD | NT$723.00 22.97 USD | NT$66.03B 2.1B USD | 54.15 | NT$12.87 0.41 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$171.00 5.43 USD |
+0.88
|
NT$58.14B 1.85B USD | NT$6.82M 216.82K USD | NT$170.50 5.42 USD | NT$177.00 5.62 USD | NT$58.14B 1.85B USD | 29.73 | NT$5.75 0.18 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$287.00 9.12 USD |
+9.96
|
NT$49.78B 1.58B USD | NT$1.00M 31.84K USD | NT$279.50 8.88 USD | NT$287.00 9.12 USD | NT$49.78B 1.58B USD | 186.36 | NT$1.54 0.05 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$47.70B 1.52B USD | NT$1.69M 53.62K USD | NT$199.00 6.32 USD | NT$205.50 6.53 USD | NT$47.70B 1.52B USD | 169.49 | NT$1.18 0.04 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.90 1.97 USD |
+0.32
|
NT$45.60B 1.45B USD | NT$4.45M 141.26K USD | NT$61.60 1.96 USD | NT$63.70 2.02 USD | NT$45.60B 1.45B USD | 0 | -NT$0.41 -0.01 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$153.00 4.86 USD |
-2.24
|
NT$44.00B 1.4B USD | NT$4.67M 148.37K USD | NT$153.00 4.86 USD | NT$160.00 5.08 USD | NT$44.00B 1.4B USD | 19.00 | NT$8.05 0.26 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$87.70 2.79 USD |
-2.34
|
NT$43.79B 1.39B USD | NT$2.87M 91.22K USD | NT$87.10 2.77 USD | NT$91.00 2.89 USD | NT$43.79B 1.39B USD | 15.09 | NT$5.81 0.18 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$533.00 16.94 USD |
-8.26
|
NT$43.50B 1.38B USD | NT$10.89M 346.02K USD | NT$526.00 16.71 USD | NT$618.00 19.64 USD | NT$43.50B 1.38B USD | 78.84 | NT$6.76 0.21 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$277.00 8.8 USD |
-5.62
|
NT$41.64B 1.32B USD | NT$12.95M 411.61K USD | NT$274.50 8.72 USD | NT$309.50 9.83 USD | NT$41.64B 1.32B USD | 49.20 | NT$5.63 0.18 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.05 0.45 USD |
-2.43
|
NT$40.16B 1.28B USD | NT$13.98M 444.3K USD | NT$14.00 0.44 USD | NT$14.70 0.47 USD | NT$40.16B 1.28B USD | 0 | -NT$0.20 -0.006 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$313.00 9.95 USD |
-1.26
|
NT$38.64B 1.23B USD | NT$1.98M 63.03K USD | NT$311.50 9.9 USD | NT$321.00 10.2 USD | NT$38.64B 1.23B USD | 27.43 | NT$11.41 0.36 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$77.30 2.46 USD |
-3.62
|
NT$37.41B 1.19B USD | NT$2.61M 83.05K USD | NT$76.60 2.43 USD | NT$82.00 2.61 USD | NT$37.41B 1.19B USD | 14.31 | NT$5.40 0.17 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$131.00 4.16 USD |
+1.16
|
NT$36.58B 1.16B USD | NT$1.65M 52.51K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$36.58B 1.16B USD | 22.50 | NT$5.82 0.18 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$889.00 28.25 USD |
-3.26
|
NT$36.18B 1.15B USD | NT$485.55K 15.43K USD | NT$866.00 27.52 USD | NT$950.00 30.19 USD | NT$36.18B 1.15B USD | 156.79 | NT$5.67 0.18 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$125.50 3.99 USD |
-6.69
|
NT$35.59B 1.13B USD | NT$8.19M 260.15K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$35.59B 1.13B USD | 0 | -NT$0.74 -0.02 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$201.00 6.39 USD |
-0.74
|
NT$33.11B 1.05B USD | NT$1.53M 48.66K USD | NT$199.00 6.32 USD | NT$207.50 6.59 USD | NT$33.11B 1.05B USD | 20.53 | NT$9.79 0.31 USD | ||
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$97.80 3.11 USD |
-4.12
|
NT$32.29B 1.03B USD | NT$34.16M 1.09M USD | NT$95.50 3.03 USD | NT$105.00 3.34 USD | NT$32.29B 1.03B USD | 0 | -NT$4.47 -0.1 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$242.50 7.71 USD |
0
|
NT$31.07B 987.18M USD | NT$516.33K 16.41K USD | NT$240.00 7.63 USD | NT$250.00 7.94 USD | NT$31.07B 987.18M USD | 17.28 | NT$14.03 0.45 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$43.30 1.38 USD |
-3.67
|
NT$30.58B 971.71M USD | NT$6.92M 219.77K USD | NT$42.50 1.35 USD | NT$45.95 1.46 USD | NT$30.58B 971.71M USD | 0 | -NT$0.65 -0.02 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$30.11B 956.64M USD | NT$1.05M 33.22K USD | NT$67.30 2.14 USD | NT$68.10 2.16 USD | NT$30.11B 956.64M USD | 14.66 | NT$4.63 0.15 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$88.70 2.82 USD |
-1.88
|
NT$29.90B 949.96M USD | NT$2.59M 82.15K USD | NT$88.70 2.82 USD | NT$90.90 2.89 USD | NT$29.90B 949.96M USD | 8.29 | NT$10.69 0.34 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$70.80 2.25 USD |
-3.01
|
NT$28.79B 914.87M USD | NT$10.80M 343.09K USD | NT$70.80 2.25 USD | NT$74.20 2.36 USD | NT$28.79B 914.87M USD | 15.45 | NT$4.58 0.15 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$54.80 1.74 USD |
+2.24
|
NT$28.41B 902.59M USD | NT$15.14M 481.14K USD | NT$53.90 1.71 USD | NT$57.00 1.81 USD | NT$28.41B 902.59M USD | 127.44 | NT$0.43 0.01 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$156.00 4.96 USD |
-9.04
|
NT$27.88B 885.79M USD | NT$10.90M 346.45K USD | NT$154.50 4.91 USD | NT$173.00 5.5 USD | NT$27.88B 885.79M USD | 38.61 | NT$4.04 0.13 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$147.00 4.67 USD |
-2
|
NT$26.67B 847.48M USD | NT$1.97M 62.5K USD | NT$145.50 4.62 USD | NT$155.50 4.94 USD | NT$26.67B 847.48M USD | 10.27 | NT$14.30 0.45 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$561.00 17.83 USD |
-0.18
|
NT$25.64B 814.59M USD | NT$403.91K 12.83K USD | NT$551.00 17.51 USD | NT$577.00 18.33 USD | NT$25.64B 814.59M USD | 251.56 | NT$2.23 0.07 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.40 2.49 USD |
-0.38
|
NT$25.13B 798.5M USD | NT$73.29M 2.33M USD | NT$77.50 2.46 USD | NT$85.80 2.73 USD | NT$25.13B 798.5M USD | 0 | -NT$8.05 -0.2 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$155.50 4.94 USD |
-3.12
|
NT$22.93B 728.54M USD | NT$1.39M 44.1K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$22.93B 728.54M USD | 0 | -NT$1.71 -0.05 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$65.90 2.09 USD |
+3.29
|
NT$22.27B 707.72M USD | NT$2.94M 93.3K USD | NT$64.00 2.03 USD | NT$66.40 2.11 USD | NT$22.27B 707.72M USD | 19.84 | NT$3.32 0.11 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$121.50 3.86 USD |
+5.65
|
NT$20.82B 661.61M USD | NT$2.55M 80.99K USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$20.82B 661.61M USD | 18.13 | NT$6.70 0.21 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$214.50 6.82 USD |
-2.28
|
NT$19.94B 633.7M USD | NT$1.35M 42.98K USD | NT$212.00 6.74 USD | NT$223.00 7.09 USD | NT$19.94B 633.7M USD | 12.16 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$19.74B 627.36M USD | NT$687.67K 21.85K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$19.74B 627.36M USD | 18.10 | NT$10.69 0.34 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.55 1.57 USD |
-2.27
|
NT$19.63B 623.72M USD | NT$9.06M 287.97K USD | NT$48.90 1.55 USD | NT$51.70 1.64 USD | NT$19.63B 623.72M USD | 26.07 | NT$1.90 0.06 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$215.00 6.83 USD |
-3.15
|
NT$19.54B 620.9M USD | NT$1.32M 41.87K USD | NT$215.00 6.83 USD | NT$230.00 7.31 USD | NT$19.54B 620.9M USD | 23.73 | NT$9.06 0.29 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$66.50 2.11 USD |
-3.06
|
NT$19.03B 604.83M USD | NT$4.25M 135.2K USD | NT$66.50 2.11 USD | NT$70.20 2.23 USD | NT$19.03B 604.83M USD | 0 | -NT$2.01 -0.06 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.45 1.25 USD |
-0.75
|
NT$18.26B 580.17M USD | NT$1.05M 33.22K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$18.26B 580.17M USD | 5.21 | NT$7.56 0.24 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$31.65 1.01 USD |
+0.48
|
NT$17.91B 568.94M USD | NT$36.79M 1.17M USD | NT$29.75 0.95 USD | NT$32.90 1.05 USD | NT$17.91B 568.94M USD | 0 | -NT$1.46 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$155.00 4.93 USD |
-2.52
|
NT$17.67B 561.55M USD | NT$3.05M 96.8K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.67B 561.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$17.31B 550.17M USD | NT$1.83M 58.04K USD | NT$56.10 1.78 USD | NT$58.00 1.84 USD | NT$17.31B 550.17M USD | 37.03 | NT$1.52 0.05 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$94.60 3.01 USD |
-4.44
|
NT$17.07B 542.46M USD | NT$34.87M 1.11M USD | NT$93.70 2.98 USD | NT$104.50 3.32 USD | NT$17.07B 542.46M USD | 41.31 | NT$2.29 0.07 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.00 8.17 USD |
-0.19
|
NT$16.92B 537.76M USD | NT$204.95K 6.51K USD | NT$251.50 7.99 USD | NT$259.50 8.25 USD | NT$16.92B 537.76M USD | 16.34 | NT$15.72 0.5 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$114.50 3.64 USD |
-3.38
|
NT$16.34B 519.3M USD | NT$3.55M 112.94K USD | NT$114.00 3.62 USD | NT$121.00 3.84 USD | NT$16.34B 519.3M USD | 23.60 | NT$4.85 0.15 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$92.60 2.94 USD |
-1.07
|
NT$15.61B 495.88M USD | NT$972.85K 30.91K USD | NT$92.30 2.93 USD | NT$95.10 3.02 USD | NT$15.61B 495.88M USD | 17.73 | NT$5.22 0.17 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$15.49B 492.17M USD | NT$7.92M 251.76K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.49B 492.17M USD | 41.37 | NT$3.19 0.1 USD | ||
Winmate Inc.
3416.TW
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$15.04B 478.02M USD | NT$230.02K 7.31K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$15.04B 478.02M USD | 22.58 | NT$7.88 0.25 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$267.00 8.48 USD |
+3.89
|
NT$14.72B 467.82M USD | NT$255.71K 8.13K USD | NT$256.00 8.13 USD | NT$267.50 8.5 USD | NT$14.72B 467.82M USD | 16.81 | NT$15.88 0.5 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$245.50 7.8 USD |
-1.21
|
NT$14.69B 466.89M USD | NT$1.15M 36.69K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$14.69B 466.89M USD | 69.15 | NT$3.55 0.11 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$14.66B 465.84M USD | NT$1.58M 50.36K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$14.66B 465.84M USD | 18.78 | NT$5.51 0.18 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$275.00 8.74 USD |
-3.51
|
NT$14.59B 463.63M USD | NT$675.66K 21.47K USD | NT$275.00 8.74 USD | NT$294.00 9.34 USD | NT$14.59B 463.63M USD | 48.16 | NT$5.71 0.18 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$51.20 1.63 USD |
-4.12
|
NT$13.56B 431.03M USD | NT$7.69M 244.32K USD | NT$51.00 1.62 USD | NT$54.60 1.73 USD | NT$13.56B 431.03M USD | 0 | -NT$11.44 -0.3 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$113.50 3.61 USD |
-1.73
|
NT$12.33B 391.94M USD | NT$2.26M 71.67K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$12.33B 391.94M USD | 27.34 | NT$4.15 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$75.20 2.39 USD |
-1.96
|
NT$11.99B 380.94M USD | NT$5.63M 178.93K USD | NT$75.00 2.38 USD | NT$79.00 2.51 USD | NT$11.99B 380.94M USD | 54.10 | NT$1.39 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$11.66B 370.48M USD | NT$4.00M 127.25K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$11.66B 370.48M USD | 76.82 | NT$1.64 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$11.10B 352.75M USD | NT$4.77M 151.44K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$11.10B 352.75M USD | 0 | -NT$3.13 -0.09 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$11.09B 352.5M USD | NT$475.38K 15.11K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.09B 352.5M USD | 9.86 | NT$12.62 0.4 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.92B 346.99M USD | NT$2.93M 93.14K USD | NT$270.00 8.58 USD | NT$299.00 9.5 USD | NT$10.92B 346.99M USD | 172.35 | NT$1.70 0.05 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$40.55 1.29 USD |
-2.05
|
NT$10.72B 340.61M USD | NT$2.93M 93.24K USD | NT$40.20 1.28 USD | NT$41.75 1.33 USD | NT$10.72B 340.61M USD | 20.68 | NT$1.96 0.06 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$10.45B 332.12M USD | NT$549.37K 17.46K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.45B 332.12M USD | 19.19 | NT$3.73 0.12 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$72.40 2.3 USD |
+3.58
|
NT$10.45B 331.9M USD | NT$576.70K 18.32K USD | NT$69.10 2.2 USD | NT$72.40 2.3 USD | NT$10.45B 331.9M USD | 22.62 | NT$3.20 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.39B 330.08M USD | NT$1.05M 33.4K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.39B 330.08M USD | 31.40 | NT$4.14 0.13 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$68.50 2.18 USD |
-1.72
|
NT$9.37B 297.66M USD | NT$934.26K 29.69K USD | NT$67.80 2.15 USD | NT$70.20 2.23 USD | NT$9.37B 297.66M USD | 26.44 | NT$2.59 0.08 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$11.50 0.37 USD |
0
|
NT$9.22B 293.07M USD | NT$3.13M 99.48K USD | NT$11.35 0.36 USD | NT$11.65 0.37 USD | NT$9.22B 293.07M USD | 28.04 | NT$0.41 0.01 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.65 0.88 USD |
-3.15
|
NT$8.87B 281.74M USD | NT$1.24M 39.43K USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$8.87B 281.74M USD | 0 | -NT$2.26 -0.07 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$121.50 3.86 USD |
-3.19
|
NT$8.50B 270.21M USD | NT$1.26M 40.08K USD | NT$118.00 3.75 USD | NT$130.00 4.13 USD | NT$8.50B 270.21M USD | 69.03 | NT$1.76 0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$48.80 1.55 USD |
-2.59
|
NT$8.43B 267.81M USD | NT$1.79M 56.92K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$8.43B 267.81M USD | 68.73 | NT$0.71 0.02 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$75.30 2.39 USD |
-2.71
|
NT$8.22B 261.05M USD | NT$4.62M 146.83K USD | NT$75.30 2.39 USD | NT$80.00 2.54 USD | NT$8.22B 261.05M USD | 66.05 | NT$1.14 0.04 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$8.08B 256.71M USD | NT$1.22M 38.67K USD | NT$101.00 3.21 USD | NT$106.50 3.38 USD | NT$8.08B 256.71M USD | 19.36 | NT$5.32 0.17 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$196.00 6.23 USD |
-9.89
|
NT$7.85B 249.37M USD | NT$12.97M 412.13K USD | NT$196.00 6.23 USD | NT$224.00 7.12 USD | NT$7.85B 249.37M USD | 80.99 | NT$2.42 0.08 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$12.95 0.41 USD |
-3.36
|
NT$7.76B 246.48M USD | NT$3.69M 117.24K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$7.76B 246.48M USD | 9.59 | NT$1.35 0.04 USD | ||
|
Jochu Technology Co., Ltd.
3543.TW
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$7.29B 231.71M USD | NT$1.46M 46.3K USD | NT$50.10 1.59 USD | NT$54.00 1.72 USD | NT$7.29B 231.71M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$39.10 1.24 USD |
+5.68
|
NT$7.00B 222.45M USD | NT$2.25M 71.4K USD | NT$37.05 1.18 USD | NT$39.30 1.25 USD | NT$7.00B 222.45M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
