Paese: Taiwan Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (137)
- Taiwan (117)
Tecnologia (254)
- {{item.name}}
- Tutti i settori
- Tecnologia (254)
Componenti elettronici (254)
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delta Electronics, Inc. 2308.TW | NT$2,255.00 71.65 USD |
-1.96
|
NT$5.86T 186.12B USD | NT$14.89M 473.04K USD | NT$2,090.00 66.41 USD | NT$2,260.00 71.81 USD | NT$5.86T 186.12B USD | 98.04 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$269.50 8.56 USD |
-5.27
|
NT$3.77T 119.9B USD | NT$116.83M 3.71M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.77T 119.9B USD | 20.11 | NT$13.40 0.43 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,770.00 151.57 USD |
-2.35
|
NT$1.71T 54.31B USD | NT$2.66M 84.66K USD | NT$4,530.00 143.94 USD | NT$4,810.00 152.84 USD | NT$1.71T 54.31B USD | 103.87 | NT$45.92 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$751.00 23.86 USD |
-2.34
|
NT$1.55T 49.13B USD | NT$26.02M 826.92K USD | NT$693.00 22.02 USD | NT$751.00 23.86 USD | NT$1.55T 49.13B USD | 59.18 | NT$12.69 0.4 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$911.00 28.95 USD |
-2.36
|
NT$1.43T 45.57B USD | NT$25.27M 803.04K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.57B USD | 207.51 | NT$4.39 0.14 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,570.00 81.66 USD |
-1.15
|
NT$1.01T 32.06B USD | NT$4.35M 138.16K USD | NT$2,340.00 74.35 USD | NT$2,570.00 81.66 USD | NT$1.01T 32.06B USD | 42.79 | NT$60.06 1.91 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
+3.42
|
NT$687.31B 21.84B USD | NT$5.88M 186.86K USD | NT$1,185.00 37.65 USD | NT$1,365.00 43.37 USD | NT$687.31B 21.84B USD | 71.80 | NT$18.94 0.6 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,820.00 121.38 USD |
+5.52
|
NT$560.52B 17.81B USD | NT$2.19M 69.56K USD | NT$3,260.00 103.59 USD | NT$3,860.00 122.65 USD | NT$560.52B 17.81B USD | 105.52 | NT$36.20 1.15 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$512.00 16.27 USD |
+1.59
|
NT$552.66B 17.56B USD | NT$10.65M 338.42K USD | NT$456.00 14.49 USD | NT$512.00 16.27 USD | NT$552.66B 17.56B USD | 75.85 | NT$6.75 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$831.00 26.41 USD |
-1.66
|
NT$536.96B 17.06B USD | NT$15.10M 479.68K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$536.96B 17.06B USD | 273.35 | NT$3.04 0.1 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,535.00 112.33 USD |
-3.94
|
NT$462.37B 14.69B USD | NT$2.67M 84.97K USD | NT$3,325.00 105.65 USD | NT$3,550.00 112.8 USD | NT$462.37B 14.69B USD | 22.49 | NT$157.14 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,535.00 48.78 USD |
-4.66
|
NT$443.15B 14.08B USD | NT$5.92M 188.24K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$443.15B 14.08B USD | 110.83 | NT$13.85 0.44 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$88.19M 2.8M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$250.00 7.94 USD |
-11.03
|
NT$318.22B 10.11B USD | NT$25.19M 800.27K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$318.22B 10.11B USD | 24.24 | NT$10.31 0.33 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.00 8.01 USD |
-2.7
|
NT$300.34B 9.54B USD | NT$48.52M 1.54M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.34B 9.54B USD | 45.90 | NT$5.49 0.17 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,290.00 72.77 USD |
-3.17
|
NT$256.99B 8.17B USD | NT$1.01M 32.17K USD | NT$2,130.00 67.68 USD | NT$2,295.00 72.92 USD | NT$256.99B 8.17B USD | 32.71 | NT$70.00 2.22 USD | ||
| Tripod Technology Corporation 3044.TW | NT$478.00 15.19 USD |
-4.02
|
NT$251.24B 7.98B USD | NT$4.47M 142.05K USD | NT$454.00 14.43 USD | NT$481.00 15.28 USD | NT$251.24B 7.98B USD | 24.67 | NT$19.37 0.62 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$198.50 6.31 USD |
-7.24
|
NT$228.75B 7.27B USD | NT$10.82M 343.91K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
| Walsin Technology Corporation 2492.TW | NT$400.00 12.71 USD |
-3.85
|
NT$193.92B 6.16B USD | NT$3.26M 103.6K USD | NT$374.50 11.9 USD | NT$412.00 13.09 USD | NT$193.92B 6.16B USD | 84.38 | NT$4.74 0.15 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$67.65M 2.15M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$586.00 18.62 USD |
-1.68
|
NT$147.96B 4.7B USD | NT$2.84M 90.31K USD | NT$537.00 17.06 USD | NT$590.00 18.75 USD | NT$147.96B 4.7B USD | 138.53 | NT$4.23 0.13 USD | ||
| Marketech International Corp. 6196.TW | NT$487.50 15.49 USD |
-3.27
|
NT$107.41B 3.41B USD | NT$1.62M 51.41K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$107.41B 3.41B USD | 33.23 | NT$14.67 0.47 USD | ||
| ITEQ Corporation 6213.TW | NT$243.50 7.74 USD |
-4.32
|
NT$88.50B 2.81B USD | NT$7.48M 237.67K USD | NT$229.50 7.29 USD | NT$244.50 7.77 USD | NT$88.50B 2.81B USD | 59.82 | NT$4.07 0.13 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$947.00 30.09 USD |
-6.7
|
NT$87.82B 2.79B USD | NT$1.90M 60.47K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.82B 2.79B USD | 84.02 | NT$11.27 0.36 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,465.00 78.33 USD |
-4.27
|
NT$83.60B 2.66B USD | NT$508.35K 16.15K USD | NT$2,300.00 73.08 USD | NT$2,525.00 80.23 USD | NT$83.60B 2.66B USD | 564.07 | NT$4.37 0.14 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$322.50 10.25 USD |
-1.98
|
NT$77.42B 2.46B USD | NT$4.99M 158.64K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
| TXC Corporation 3042.TW | NT$210.50 6.69 USD |
-0.71
|
NT$71.57B 2.27B USD | NT$22.07M 701.39K USD | NT$191.00 6.07 USD | NT$217.00 6.9 USD | NT$71.57B 2.27B USD | 40.17 | NT$5.24 0.17 USD | ||
| Nichidenbo Corporation 3090.TW | NT$209.50 6.66 USD |
-5.2
|
NT$60.25B 1.91B USD | NT$1.67M 53.07K USD | NT$199.00 6.32 USD | NT$210.00 6.67 USD | NT$60.25B 1.91B USD | 38.72 | NT$5.41 0.17 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$252.00 8.01 USD |
-9.84
|
NT$58.63B 1.86B USD | NT$7.64M 242.69K USD | NT$252.00 8.01 USD | NT$255.50 8.12 USD | NT$58.63B 1.86B USD | 1145.45 | NT$0.22 0.006 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$96.90 3.08 USD |
-5
|
NT$56.62B 1.8B USD | NT$19.83M 630.09K USD | NT$91.80 2.92 USD | NT$97.30 3.09 USD | NT$56.62B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$339.00 10.77 USD |
-6.74
|
NT$55.85B 1.77B USD | NT$2.32M 73.73K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$55.85B 1.77B USD | 39.01 | NT$8.69 0.28 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$64.80 2.06 USD |
-7.69
|
NT$47.74B 1.52B USD | NT$18.69M 593.99K USD | NT$63.20 2.01 USD | NT$65.20 2.07 USD | NT$47.74B 1.52B USD | 0 | -NT$3.69 -0.1 USD | ||
| HannStar Display Corporation 6116.TW | NT$16.65 0.53 USD |
-9.76
|
NT$47.60B 1.51B USD | NT$8.59M 273.08K USD | NT$16.65 0.53 USD | NT$16.65 0.53 USD | NT$47.60B 1.51B USD | 0 | -NT$0.75 -0.02 USD | ||
| Global Brands Manufacture Ltd. 6191.TW | NT$94.70 3.01 USD |
-5.77
|
NT$47.28B 1.5B USD | NT$6.26M 198.93K USD | NT$90.70 2.88 USD | NT$95.20 3.03 USD | NT$47.28B 1.5B USD | 14.48 | NT$6.54 0.21 USD | ||
| Dynamic Holding Co., Ltd. 3715.TW | NT$166.00 5.27 USD |
-2.35
|
NT$47.07B 1.5B USD | NT$8.17M 259.7K USD | NT$153.00 4.86 USD | NT$167.00 5.31 USD | NT$47.07B 1.5B USD | 61.48 | NT$2.70 0.09 USD | ||
| Radiant Opto-Electronics Corporation 6176.TW | NT$94.10 2.99 USD |
-6.83
|
NT$43.31B 1.38B USD | NT$13.73M 436.41K USD | NT$91.50 2.91 USD | NT$94.80 3.01 USD | NT$43.31B 1.38B USD | 10.11 | NT$9.30 0.3 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$60.50 1.92 USD |
-4.12
|
NT$42.73B 1.36B USD | NT$21.25M 675.18K USD | NT$56.80 1.8 USD | NT$60.90 1.94 USD | NT$42.73B 1.36B USD | 88.97 | NT$0.68 0.02 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$327.00 10.39 USD |
+0.62
|
NT$39.92B 1.27B USD | NT$7.25M 230.5K USD | NT$298.00 9.47 USD | NT$329.50 10.47 USD | NT$39.92B 1.27B USD | 39.44 | NT$8.29 0.26 USD | ||
| Asia Optical Co., Inc. 3019.TW | NT$142.00 4.51 USD |
-6.89
|
NT$39.65B 1.26B USD | NT$8.24M 261.76K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$39.65B 1.26B USD | 21.84 | NT$6.50 0.21 USD | ||
| HannStar Board Corporation 5469.TW | NT$80.10 2.55 USD |
-4.64
|
NT$38.92B 1.24B USD | NT$3.03M 96.23K USD | NT$76.00 2.41 USD | NT$80.80 2.57 USD | NT$38.92B 1.24B USD | 13.28 | NT$6.03 0.19 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$209.50 6.66 USD |
-6.26
|
NT$35.87B 1.14B USD | NT$752.70K 23.92K USD | NT$201.50 6.4 USD | NT$210.00 6.67 USD | NT$35.87B 1.14B USD | 64.66 | NT$3.24 0.1 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$272.50 8.66 USD |
-3.71
|
NT$34.91B 1.11B USD | NT$2.08M 66.02K USD | NT$255.50 8.12 USD | NT$277.50 8.82 USD | NT$34.91B 1.11B USD | 23.25 | NT$11.72 0.37 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$130.50 4.15 USD |
-7.12
|
NT$34.41B 1.09B USD | NT$8.44M 268.27K USD | NT$126.50 4.02 USD | NT$131.50 4.18 USD | NT$34.41B 1.09B USD | 63.97 | NT$2.04 0.06 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$82.80 2.63 USD |
-3.72
|
NT$33.67B 1.07B USD | NT$22.93M 728.47K USD | NT$77.40 2.46 USD | NT$84.60 2.69 USD | NT$33.67B 1.07B USD | 30.55 | NT$2.71 0.09 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
-3.16
|
NT$32.82B 1.04B USD | NT$2.16M 68.64K USD | NT$328.50 10.44 USD | NT$354.00 11.25 USD | NT$32.82B 1.04B USD | 26.16 | NT$13.49 0.43 USD | ||
| Apaq Technology Co., Ltd. 6449.TW | NT$337.00 10.71 USD |
-9.16
|
NT$30.63B 973.23M USD | NT$404.96K 12.87K USD | NT$334.00 10.61 USD | NT$346.00 10.99 USD | NT$30.63B 973.23M USD | 46.61 | NT$7.23 0.23 USD | ||
| WUS Printed Circuit Co., Ltd. 2316.TW | NT$166.50 5.29 USD |
-0.3
|
NT$30.21B 959.9M USD | NT$5.97M 189.83K USD | NT$150.50 4.78 USD | NT$167.50 5.32 USD | NT$30.21B 959.9M USD | 12.44 | NT$13.38 0.43 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$65.90 2.09 USD |
-0.15
|
NT$29.22B 928.46M USD | NT$3.47M 110.1K USD | NT$62.50 1.99 USD | NT$67.20 2.14 USD | NT$29.22B 928.46M USD | 14.54 | NT$4.53 0.14 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$283.00 8.99 USD |
-4.39
|
NT$28.88B 917.54M USD | NT$11.02M 350.31K USD | NT$266.50 8.47 USD | NT$294.50 9.36 USD | NT$28.88B 917.54M USD | 29.88 | NT$9.47 0.3 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$51.00 1.62 USD |
-8.93
|
NT$26.44B 840M USD | NT$9.50M 301.82K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$26.44B 840M USD | 32.69 | NT$1.56 0.05 USD | ||
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$229.00 7.28 USD |
-9.84
|
NT$26.11B 829.65M USD | NT$1.47M 46.79K USD | NT$229.00 7.28 USD | NT$229.00 7.28 USD | NT$26.11B 829.65M USD | 0 | -NT$1.65 -0.05 USD | ||
| General Interface Solution (GIS) Holding Limited 6456.TW | NT$78.90 2.51 USD |
-4.36
|
NT$26.05B 827.86M USD | NT$10.88M 345.56K USD | NT$74.30 2.36 USD | NT$79.60 2.53 USD | NT$26.05B 827.86M USD | 0 | -NT$0.79 -0.02 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$72.60 2.31 USD |
-8.91
|
NT$24.54B 779.71M USD | NT$9.32M 296.24K USD | NT$71.80 2.28 USD | NT$73.80 2.35 USD | NT$24.54B 779.71M USD | 30.12 | NT$2.41 0.08 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$368.00 11.69 USD |
-4.17
|
NT$24.15B 767.33M USD | NT$854.22K 27.14K USD | NT$348.50 11.07 USD | NT$368.00 11.69 USD | NT$24.15B 767.33M USD | 23.83 | NT$15.44 0.49 USD | ||
| Solomon Technology Corporation 2359.TW | NT$131.50 4.18 USD |
-7.39
|
NT$22.54B 716.07M USD | NT$3.00M 95.23K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$22.54B 716.07M USD | 106.04 | NT$1.24 0.04 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$359.50 11.42 USD |
-3.1
|
NT$21.82B 693.31M USD | NT$1.26M 40.03K USD | NT$334.00 10.61 USD | NT$360.50 11.45 USD | NT$21.82B 693.31M USD | 59.42 | NT$6.05 0.19 USD | ||
| TA-I Technology Co., Ltd. 2478.TW | NT$152.00 4.83 USD |
+1.33
|
NT$21.70B 689.37M USD | NT$3.91M 124.24K USD | NT$135.00 4.29 USD | NT$153.50 4.88 USD | NT$21.70B 689.37M USD | 44.44 | NT$3.42 0.11 USD | ||
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$52.70 1.67 USD |
-4.87
|
NT$20.95B 665.63M USD | NT$11.36M 360.89K USD | NT$49.90 1.59 USD | NT$53.00 1.68 USD | NT$20.95B 665.63M USD | 33.14 | NT$1.59 0.05 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$141.50 4.5 USD |
-4.39
|
NT$20.86B 662.94M USD | NT$4.44M 141.04K USD | NT$133.50 4.24 USD | NT$145.00 4.61 USD | NT$20.86B 662.94M USD | 0 | -NT$1.08 -0.03 USD | ||
| JPP Holding Company Limited 5284.TW | NT$394.00 12.52 USD |
-3.08
|
NT$20.84B 662.18M USD | NT$895.09K 28.44K USD | NT$367.00 11.66 USD | NT$397.00 12.61 USD | NT$20.84B 662.18M USD | 32.75 | NT$12.03 0.38 USD | ||
| Flexium Interconnect, Inc. 6269.TW | NT$64.50 2.05 USD |
-5.29
|
NT$20.67B 656.93M USD | NT$9.34M 296.75K USD | NT$61.30 1.95 USD | NT$65.20 2.07 USD | NT$20.67B 656.93M USD | 0 | -NT$6.95 -0.2 USD | ||
| Shenmao Technology Inc 3305.TW | NT$145.00 4.61 USD |
-7.05
|
NT$20.34B 646.41M USD | NT$5.36M 170.39K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$20.34B 646.41M USD | 48.33 | NT$3.00 0.1 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$86.80 2.76 USD |
-4.41
|
NT$19.64B 623.97M USD | NT$9.14M 290.27K USD | NT$81.80 2.6 USD | NT$90.50 2.88 USD | NT$19.64B 623.97M USD | 0 | -NT$2.85 -0.09 USD | ||
| Ichia Technologies, Inc. 2402.TW | NT$63.50 2.02 USD |
-4.22
|
NT$19.53B 620.53M USD | NT$6.09M 193.45K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$19.53B 620.53M USD | 27.37 | NT$2.32 0.07 USD | ||
| Eris Technology Corporation 3675.TWO | NT$346.00 10.99 USD |
-9.9
|
NT$18.36B 583.33M USD | NT$425.82K 13.53K USD | NT$346.00 10.99 USD | NT$346.00 10.99 USD | NT$18.36B 583.33M USD | 128.62 | NT$2.69 0.09 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$39.20 1.25 USD |
-3.69
|
NT$18.14B 576.49M USD | NT$2.31M 73.25K USD | NT$37.60 1.19 USD | NT$39.40 1.25 USD | NT$18.14B 576.49M USD | 0 | -NT$6.62 -0.2 USD | ||
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$107.50 3.42 USD |
-4.44
|
NT$18.12B 575.67M USD | NT$3.75M 119.2K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$18.12B 575.67M USD | 24.54 | NT$4.38 0.14 USD | ||
| Cheng Mei Materials Technology Corporation 4960.TW | NT$30.45 0.97 USD |
-6.6
|
NT$17.23B 547.37M USD | NT$7.88M 250.27K USD | NT$29.35 0.93 USD | NT$30.90 0.98 USD | NT$17.23B 547.37M USD | 0 | -NT$2.58 -0.08 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$132.00 4.19 USD |
-9.28
|
NT$17.09B 543.01M USD | NT$1.27M 40.41K USD | NT$131.00 4.16 USD | NT$136.00 4.32 USD | NT$17.09B 543.01M USD | 148.31 | NT$0.89 0.03 USD | ||
| Gmt Global Inc. 4573.TWO | NT$399.50 12.69 USD |
-2.92
|
NT$16.95B 538.49M USD | NT$609.91K 19.38K USD | NT$361.00 11.47 USD | NT$401.50 12.76 USD | NT$16.95B 538.49M USD | 0 | -NT$2.93 -0.09 USD | ||
| Kaimei Electronic Corp. 2375.TW | NT$150.00 4.77 USD |
-3.85
|
NT$16.30B 517.98M USD | NT$2.71M 86.26K USD | NT$140.50 4.46 USD | NT$153.00 4.86 USD | NT$16.30B 517.98M USD | 40.43 | NT$3.71 0.12 USD | ||
| Argosy Research Inc. 3217.TWO | NT$179.50 5.7 USD |
-4.27
|
NT$16.17B 513.92M USD | NT$1.31M 41.71K USD | NT$172.50 5.48 USD | NT$180.00 5.72 USD | NT$16.17B 513.92M USD | 14.14 | NT$12.69 0.4 USD | ||
| Ventec International Group Co.,Ltd. 6672.TW | NT$217.00 6.9 USD |
-0.91
|
NT$15.50B 492.56M USD | NT$3.45M 109.52K USD | NT$197.50 6.28 USD | NT$218.00 6.93 USD | NT$15.50B 492.56M USD | 45.02 | NT$4.82 0.15 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$99.90 3.17 USD |
-10
|
NT$14.78B 469.74M USD | NT$4.00M 126.99K USD | NT$99.90 3.17 USD | NT$99.90 3.17 USD | NT$14.78B 469.74M USD | 23.89 | NT$4.18 0.13 USD | ||
| Syncmold Enterprise Corp. 1582.TW | NT$98.70 3.14 USD |
-4.64
|
NT$14.24B 452.46M USD | NT$3.98M 126.36K USD | NT$93.20 2.96 USD | NT$99.40 3.16 USD | NT$14.24B 452.46M USD | 28.77 | NT$3.43 0.11 USD | ||
| Winmate Inc. 3416.TW | NT$174.50 5.54 USD |
-3.59
|
NT$14.05B 446.31M USD | NT$507.22K 16.12K USD | NT$164.50 5.23 USD | NT$174.50 5.54 USD | NT$14.05B 446.31M USD | 24.57 | NT$7.10 0.23 USD | ||
| Kinko Optical Co., Ltd. 6209.TW | NT$80.00 2.54 USD |
-8.99
|
NT$14.03B 445.9M USD | NT$11.87M 377.27K USD | NT$79.20 2.52 USD | NT$81.20 2.58 USD | NT$14.03B 445.9M USD | 88.88 | NT$0.90 0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$175.00 5.56 USD |
+9.72
|
NT$13.98B 444.34M USD | NT$57.95M 1.84M USD | NT$144.00 4.58 USD | NT$175.00 5.56 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
| Apex International Co., Ltd. 4927.TW | NT$50.80 1.61 USD |
-1.93
|
NT$13.46B 427.66M USD | NT$10.87M 345.53K USD | NT$46.65 1.48 USD | NT$51.30 1.63 USD | NT$13.46B 427.66M USD | 0 | -NT$8.65 -0.2 USD | ||
| Taimide Tech. Inc. 3645.TW | NT$96.40 3.06 USD |
-5.95
|
NT$13.18B 418.9M USD | NT$3.80M 120.79K USD | NT$92.30 2.93 USD | NT$97.30 3.09 USD | NT$13.18B 418.9M USD | 63.00 | NT$1.53 0.05 USD | ||
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$20.35 0.65 USD |
+10
|
NT$12.95B 411.37M USD | NT$23.11M 734.32K USD | NT$16.85 0.54 USD | NT$20.35 0.65 USD | NT$12.95B 411.37M USD | 0 | -NT$4.38 -0.1 USD | ||
| ACES Electronics Co., Ltd. 3605.TW | NT$72.20 2.29 USD |
-3.73
|
NT$12.52B 397.7M USD | NT$2.68M 85.12K USD | NT$67.50 2.14 USD | NT$72.70 2.31 USD | NT$12.52B 397.7M USD | 18.05 | NT$4.00 0.13 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$209.00 6.64 USD |
-5
|
NT$12.51B 397.47M USD | NT$1.27M 40.22K USD | NT$198.00 6.29 USD | NT$210.50 6.69 USD | NT$12.51B 397.47M USD | 78.57 | NT$2.66 0.08 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$178.00 5.66 USD |
-0.56
|
NT$12.28B 390.36M USD | NT$780.64K 24.81K USD | NT$162.50 5.16 USD | NT$178.00 5.66 USD | NT$12.28B 390.36M USD | 18.93 | NT$9.40 0.3 USD | ||
| HannsTouch Holdings Company 3049.TW | NT$15.15 0.48 USD |
-4.72
|
NT$12.15B 386.08M USD | NT$18.93M 601.35K USD | NT$14.35 0.46 USD | NT$15.60 0.5 USD | NT$12.15B 386.08M USD | 0 | -NT$0.64 -0.02 USD | ||
| Viking Tech Corporation 3624.TWO | NT$102.50 3.26 USD |
-5.09
|
NT$12.03B 382.18M USD | NT$17.61M 559.72K USD | NT$97.20 3.09 USD | NT$109.50 3.48 USD | NT$12.03B 382.18M USD | 55.40 | NT$1.85 0.06 USD | ||
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$134.00 4.26 USD |
-3.6
|
NT$11.57B 367.64M USD | NT$175.99K 5.59K USD | NT$125.50 3.99 USD | NT$134.00 4.26 USD | NT$11.57B 367.64M USD | 0 | -NT$2.45 -0.07 USD | ||
| Top Bright Holding Co., Ltd. 8499.TW | NT$273.50 8.69 USD |
-6.5
|
NT$11.26B 357.75M USD | NT$94.21K 2.99K USD | NT$265.00 8.42 USD | NT$276.00 8.77 USD | NT$11.26B 357.75M USD | 27.02 | NT$10.12 0.32 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$130.50 4.15 USD |
-9.69
|
NT$10.41B 330.74M USD | NT$2.94M 93.43K USD | NT$130.50 4.15 USD | NT$130.50 4.15 USD | NT$10.41B 330.74M USD | 145.00 | NT$0.90 0.03 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$66.00 2.1 USD |
+3.13
|
NT$9.58B 304.42M USD | NT$10.03M 318.75K USD | NT$57.70 1.83 USD | NT$70.40 2.24 USD | NT$9.58B 304.42M USD | 54.09 | NT$1.22 0.04 USD | ||
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.75 1.1 USD |
-6.33
|
NT$9.19B 291.9M USD | NT$1.13M 35.86K USD | NT$33.65 1.07 USD | NT$35.05 1.11 USD | NT$9.19B 291.9M USD | 15.44 | NT$2.25 0.07 USD | ||
| BenQ Materials Corporation 8215.TW | NT$27.85 0.88 USD |
-6.07
|
NT$8.93B 283.78M USD | NT$2.35M 74.75K USD | NT$26.70 0.85 USD | NT$27.95 0.89 USD | NT$8.93B 283.78M USD | 0 | -NT$1.14 -0.03 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$55.30 1.76 USD |
+4.73
|
NT$8.82B 280.13M USD | NT$35.39M 1.12M USD | NT$47.55 1.51 USD | NT$57.50 1.83 USD | NT$8.82B 280.13M USD | 85.07 | NT$0.65 0.02 USD | ||
| Giantplus Technology Co., Ltd. 8105.TW | NT$19.70 0.63 USD |
-3.43
|
NT$8.70B 276.4M USD | NT$15.56M 494.31K USD | NT$18.50 0.59 USD | NT$20.60 0.65 USD | NT$8.70B 276.4M USD | 0 | -NT$0.30 -0.009 USD | ||
| Darwin Precisions Corporation 6120.TW | NT$14.35 0.46 USD |
-6.21
|
NT$8.60B 273.13M USD | NT$3.88M 123.32K USD | NT$13.85 0.44 USD | NT$14.40 0.46 USD | NT$8.60B 273.13M USD | 0 | -NT$0.19 -0.006 USD | ||
| Advance Materials Corporation 3585.TWO | NT$76.50 2.43 USD |
+1.19
|
NT$8.54B 271.47M USD | NT$1.84M 58.49K USD | NT$62.80 2 USD | NT$79.50 2.53 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$56.10 1.78 USD |
-5.08
|
NT$8.49B 269.76M USD | NT$764.15K 24.28K USD | NT$53.30 1.69 USD | NT$56.40 1.79 USD | NT$8.49B 269.76M USD | 9.22 | NT$6.08 0.19 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$38.00 1.21 USD |
-6.75
|
NT$8.09B 257.18M USD | NT$2.00M 63.48K USD | NT$36.70 1.17 USD | NT$38.00 1.21 USD | NT$8.09B 257.18M USD | 0 | -NT$0.31 -0.009 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$159.50 5.07 USD |
-2.45
|
NT$7.80B 247.89M USD | NT$177.58K 5.64K USD | NT$150.50 4.78 USD | NT$159.50 5.07 USD | NT$7.80B 247.89M USD | 25.72 | NT$6.20 0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}