Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (102)
Tutte le borse
Tecnologia (102)
Componenti elettronici (102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,105,000 834.09 USD |
-7.38
|
₩83T 63.01B USD | ₩653K 492.96 USD | ₩1,097,000 828.06 USD | ₩1,169,000 882.4 USD | ₩83T 63.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩384,500 290.23 USD |
-7.35
|
₩29T 21.93B USD | ₩15K 11.66 USD | ₩383,500 289.48 USD | ₩409,000 308.73 USD | ₩29T 21.93B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩304,000 229.47 USD |
-7.18
|
₩7T 5.43B USD | ₩168K 126.67 USD | ₩302,000 227.96 USD | ₩320,500 241.93 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩79,800 60.24 USD |
-9.32
|
₩6T 4.42B USD | ₩644K 486.46 USD | ₩79,300 59.86 USD | ₩86,100 64.99 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩101,000 76.24 USD |
-13.3
|
₩5T 3.93B USD | ₩2M 1.68K USD | ₩99,900 75.41 USD | ₩113,200 85.45 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,200 53.74 USD |
-1.93
|
₩2T 1.49B USD | ₩1M 823.93 USD | ₩69,800 52.69 USD | ₩77,000 58.12 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩13,740 10.37 USD |
-8.4
|
₩1T 848.25M USD | ₩216K 162.93 USD | ₩13,490 10.18 USD | ₩14,960 11.29 USD | ₩1T 848.25M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩20,900 15.78 USD |
-6.28
|
₩1T 812.66M USD | ₩6K 4.83 USD | ₩20,650 15.59 USD | ₩22,100 16.68 USD | ₩1T 812.66M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩98,000 73.97 USD |
-5.86
|
₩1T 768.96M USD | ₩209K 158.1 USD | ₩97,400 73.52 USD | ₩102,400 77.3 USD | ₩1T 768.96M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,240 12.26 USD |
-4.97
|
₩935B 705.75M USD | ₩201K 151.71 USD | ₩16,170 12.21 USD | ₩16,850 12.72 USD | ₩935B 705.75M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩7,180 5.42 USD |
-6.87
|
₩626B 472.16M USD | ₩188K 141.62 USD | ₩7,150 5.4 USD | ₩7,730 5.83 USD | ₩626B 472.16M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩12,930 9.76 USD |
-4.65
|
₩618B 466.69M USD | ₩250K 188.66 USD | ₩12,520 9.45 USD | ₩13,540 10.22 USD | ₩618B 466.69M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩23,200 17.51 USD |
+1.09
|
₩570B 430.15M USD | ₩192K 145.11 USD | ₩22,000 16.61 USD | ₩23,500 17.74 USD | ₩570B 430.15M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,500 23.02 USD |
-1.61
|
₩561B 423.8M USD | ₩35K 26.13 USD | ₩29,700 22.42 USD | ₩30,900 23.32 USD | ₩561B 423.8M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩28,450 21.48 USD |
-12.06
|
₩512B 386.28M USD | ₩1M 979.13 USD | ₩28,200 21.29 USD | ₩30,900 23.32 USD | ₩512B 386.28M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,050 13.62 USD |
-0.06
|
₩501B 377.83M USD | ₩0 0 USD | ₩18,060 13.63 USD | ₩18,060 13.63 USD | ₩501B 377.83M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,750 17.93 USD |
-5.19
|
₩475B 358.57M USD | ₩180K 136.09 USD | ₩22,750 17.17 USD | ₩24,800 18.72 USD | ₩475B 358.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,670 10.32 USD |
-2.98
|
₩444B 335.35M USD | ₩66K 50.03 USD | ₩13,670 10.32 USD | ₩14,080 10.63 USD | ₩444B 335.35M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,270 6.24 USD |
-3.84
|
₩439B 331.6M USD | ₩581K 438.75 USD | ₩8,050 6.08 USD | ₩8,730 6.59 USD | ₩439B 331.6M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,700 45.06 USD |
-1.81
|
₩436B 329.29M USD | ₩23K 17.13 USD | ₩57,600 43.48 USD | ₩59,700 45.06 USD | ₩436B 329.29M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩6,220 4.7 USD |
-6.61
|
₩404B 304.63M USD | ₩479K 361.67 USD | ₩6,210 4.69 USD | ₩6,590 4.97 USD | ₩404B 304.63M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,010 10.58 USD |
-4.69
|
₩389B 293.26M USD | ₩61 0.05 USD | ₩14,010 10.58 USD | ₩14,550 10.98 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,360 13.1 USD |
-6.16
|
₩369B 278.41M USD | ₩135K 101.7 USD | ₩17,360 13.1 USD | ₩18,300 13.81 USD | ₩369B 278.41M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,860 5.93 USD |
-9.97
|
₩355B 268.34M USD | ₩399K 301.22 USD | ₩7,660 5.78 USD | ₩8,900 6.72 USD | ₩355B 268.34M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,490 7.92 USD |
-0.66
|
₩328B 247.74M USD | ₩1K 0.93 USD | ₩10,350 7.81 USD | ₩10,640 8.03 USD | ₩328B 247.74M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,275 2.47 USD |
-1.06
|
₩302B 227.75M USD | ₩255K 192.54 USD | ₩3,255 2.46 USD | ₩3,370 2.54 USD | ₩302B 227.75M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩17,150 12.95 USD |
-4.72
|
₩275B 207.41M USD | ₩52K 39.28 USD | ₩17,100 12.91 USD | ₩17,950 13.55 USD | ₩275B 207.41M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩13,350 10.08 USD |
-4.85
|
₩249B 187.77M USD | ₩51K 38.28 USD | ₩13,120 9.9 USD | ₩13,980 10.55 USD | ₩249B 187.77M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩32,400 24.46 USD |
+1.89
|
₩214B 161.75M USD | ₩235K 177.44 USD | ₩30,300 22.87 USD | ₩33,450 25.25 USD | ₩214B 161.75M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,100 8.38 USD |
-2.63
|
₩211B 159.28M USD | ₩42K 31.6 USD | ₩11,040 8.33 USD | ₩11,380 8.59 USD | ₩211B 159.28M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩12,860 9.71 USD |
-3.38
|
₩201B 151.81M USD | ₩11K 8.03 USD | ₩12,530 9.46 USD | ₩13,250 10 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩29,200 22.04 USD |
-9.32
|
₩195B 146.87M USD | ₩44K 33.32 USD | ₩29,200 22.04 USD | ₩32,900 24.83 USD | ₩195B 146.87M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,660 3.52 USD |
-5.28
|
₩172B 129.85M USD | ₩233K 175.76 USD | ₩4,650 3.51 USD | ₩4,880 3.68 USD | ₩172B 129.85M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,845 2.9 USD |
-7.13
|
₩166B 125.06M USD | ₩570K 430.36 USD | ₩3,720 2.81 USD | ₩4,080 3.08 USD | ₩166B 125.06M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,080 5.34 USD |
-0.84
|
₩163B 122.78M USD | ₩3K 2.54 USD | ₩7,080 5.34 USD | ₩7,160 5.4 USD | ₩163B 122.78M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,230 4.7 USD |
-0.32
|
₩161B 121.7M USD | ₩18K 13.32 USD | ₩6,200 4.68 USD | ₩6,330 4.78 USD | ₩161B 121.7M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,790 3.62 USD |
-4.96
|
₩145B 109.54M USD | ₩185K 139.59 USD | ₩4,790 3.62 USD | ₩5,010 3.78 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,740 7.35 USD |
-3.66
|
₩133B 100.49M USD | ₩33K 24.85 USD | ₩9,530 7.19 USD | ₩10,040 7.58 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,530 4.17 USD |
-3.83
|
₩129B 97.37M USD | ₩66K 49.6 USD | ₩5,530 4.17 USD | ₩5,880 4.44 USD | ₩129B 97.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,463 1.1 USD |
-1.68
|
₩127B 96.21M USD | ₩4K 3.17 USD | ₩1,430 1.08 USD | ₩1,489 1.12 USD | ₩127B 96.21M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩15,530 11.72 USD |
-5.02
|
₩125B 94.23M USD | ₩16K 11.93 USD | ₩15,450 11.66 USD | ₩16,490 12.45 USD | ₩125B 94.23M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,280 3.99 USD |
-5.04
|
₩123B 93.12M USD | ₩144K 108.57 USD | ₩5,250 3.96 USD | ₩5,590 4.22 USD | ₩123B 93.12M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,525 1.15 USD |
+4.45
|
₩119B 90.14M USD | ₩4K 3.05 USD | ₩1,400 1.06 USD | ₩1,536 1.16 USD | ₩119B 90.14M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,840 6.67 USD |
-4.84
|
₩110B 82.9M USD | ₩4K 3.18 USD | ₩8,700 6.57 USD | ₩9,340 7.05 USD | ₩110B 82.9M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩10,910 8.24 USD |
-1.71
|
₩106B 79.9M USD | ₩11K 8.24 USD | ₩10,800 8.15 USD | ₩11,220 8.47 USD | ₩106B 79.9M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,065 2.31 USD |
-2.23
|
₩104B 78.63M USD | ₩53K 40.14 USD | ₩3,045 2.3 USD | ₩3,135 2.37 USD | ₩104B 78.63M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩4,860 3.67 USD |
-3.76
|
₩98B 74M USD | ₩60K 45.42 USD | ₩4,785 3.61 USD | ₩5,050 3.81 USD | ₩98B 74M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,020 5.3 USD |
-5.9
|
₩89B 66.84M USD | ₩28K 21.39 USD | ₩7,020 5.3 USD | ₩7,760 5.86 USD | ₩89B 66.84M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,050 3.06 USD |
-2.17
|
₩89B 66.82M USD | ₩2K 1.55 USD | ₩4,050 3.06 USD | ₩4,245 3.2 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩8,990 6.79 USD |
-4.46
|
₩86B 64.95M USD | ₩24K 18.06 USD | ₩8,880 6.7 USD | ₩9,410 7.1 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,700 5.06 USD |
-1.33
|
₩84B 63.4M USD | ₩2K 1.86 USD | ₩6,610 4.99 USD | ₩6,920 5.22 USD | ₩84B 63.4M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,070 4.58 USD |
-4.41
|
₩81B 60.91M USD | ₩70K 52.78 USD | ₩6,070 4.58 USD | ₩6,380 4.82 USD | ₩81B 60.91M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
0
|
₩77B 58.48M USD | ₩92K 69.21 USD | ₩1,007 0.76 USD | ₩1,021 0.77 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,250 0.94 USD |
-3.33
|
₩75B 56.33M USD | ₩80K 60.6 USD | ₩1,236 0.93 USD | ₩1,287 0.97 USD | ₩75B 56.33M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,690 2.03 USD |
-6.43
|
₩69B 51.79M USD | ₩268K 202.34 USD | ₩2,680 2.02 USD | ₩2,880 2.17 USD | ₩69B 51.79M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,575 3.45 USD |
-2.14
|
₩68B 51.33M USD | ₩24K 18.04 USD | ₩4,550 3.43 USD | ₩4,670 3.53 USD | ₩68B 51.33M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩10,550 7.96 USD |
-4
|
₩66B 49.63M USD | ₩8K 5.96 USD | ₩10,440 7.88 USD | ₩11,190 8.45 USD | ₩66B 49.63M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,435 2.59 USD |
-5.11
|
₩61B 45.93M USD | ₩23K 17.56 USD | ₩3,395 2.56 USD | ₩3,615 2.73 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩2,635 1.99 USD |
-2.95
|
₩60B 45.08M USD | ₩103K 77.74 USD | ₩2,420 1.83 USD | ₩2,780 2.1 USD | ₩60B 45.08M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,635 2.74 USD |
-2.15
|
₩59B 44.81M USD | ₩9K 6.81 USD | ₩3,565 2.69 USD | ₩3,715 2.8 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩940 0.71 USD |
-3.79
|
₩56B 42.01M USD | ₩304K 229.25 USD | ₩932 0.7 USD | ₩977 0.74 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,465 2.62 USD |
-3.08
|
₩55B 41.67M USD | ₩47K 35.71 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,790 2.11 USD |
+16.25
|
₩55B 41.65M USD | ₩2M 1.69K USD | ₩2,315 1.75 USD | ₩2,985 2.25 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,499 1.13 USD |
-1.38
|
₩53B 40.18M USD | ₩192K 144.94 USD | ₩1,496 1.13 USD | ₩1,520 1.15 USD | ₩53B 40.18M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,085 2.33 USD |
-6.23
|
₩52B 39.52M USD | ₩89K 67.41 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩52B 39.52M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,915 2.96 USD |
-2.13
|
₩52B 39M USD | ₩30K 22.58 USD | ₩3,910 2.95 USD | ₩4,025 3.04 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,100 0.83 USD |
-4.1
|
₩47B 35.2M USD | ₩84K 63.7 USD | ₩1,095 0.83 USD | ₩1,148 0.87 USD | ₩47B 35.2M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,630 1.99 USD |
-1.87
|
₩46B 35.05M USD | ₩7K 5.38 USD | ₩2,580 1.95 USD | ₩2,680 2.02 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,790 5.88 USD |
-7.81
|
₩46B 34.8M USD | ₩20K 15.27 USD | ₩7,510 5.67 USD | ₩8,630 6.51 USD | ₩46B 34.8M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩3,950 2.98 USD |
+1.54
|
₩45B 33.91M USD | ₩2K 1.29 USD | ₩3,835 2.89 USD | ₩3,950 2.98 USD | ₩45B 33.91M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,100 1.59 USD |
-1.41
|
₩45B 33.86M USD | ₩117K 88.44 USD | ₩2,020 1.52 USD | ₩2,150 1.62 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,650 2 USD |
-0.56
|
₩42B 31.85M USD | ₩35K 26.71 USD | ₩2,615 1.97 USD | ₩2,670 2.02 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩6,330 4.78 USD |
+1.61
|
₩41B 30.86M USD | ₩56K 42.09 USD | ₩6,100 4.6 USD | ₩6,470 4.88 USD | ₩41B 30.86M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩2,785 2.1 USD |
-4.46
|
₩41B 30.75M USD | ₩67K 50.35 USD | ₩2,760 2.08 USD | ₩2,930 2.21 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,050 1.55 USD |
-2.84
|
₩39B 29.66M USD | ₩89K 67.21 USD | ₩2,010 1.52 USD | ₩2,135 1.61 USD | ₩39B 29.66M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,425 1.83 USD |
-10.19
|
₩39B 29.31M USD | ₩48K 36.52 USD | ₩2,365 1.79 USD | ₩2,685 2.03 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,990 6.03 USD |
+0.63
|
₩35B 26.71M USD | ₩5K 3.76 USD | ₩7,690 5.8 USD | ₩8,020 6.05 USD | ₩35B 26.71M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,512 1.14 USD |
-2.7
|
₩34B 25.63M USD | ₩97K 73.4 USD | ₩1,510 1.14 USD | ₩1,574 1.19 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,505 1.89 USD |
-1.18
|
₩30B 22.39M USD | ₩9K 6.49 USD | ₩2,495 1.88 USD | ₩2,590 1.96 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,245 1.69 USD |
-5.27
|
₩30B 22.33M USD | ₩22K 16.24 USD | ₩2,225 1.68 USD | ₩2,370 1.79 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,260 2.46 USD |
+0.93
|
₩30B 22.3M USD | ₩4K 2.91 USD | ₩3,140 2.37 USD | ₩3,370 2.54 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,245 2.45 USD |
-6.48
|
₩28B 21.07M USD | ₩13K 9.44 USD | ₩3,245 2.45 USD | ₩3,470 2.62 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,470 1.86 USD |
+1.02
|
₩26B 19.77M USD | ₩12K 9.03 USD | ₩2,430 1.83 USD | ₩2,595 1.96 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,000 7.55 USD |
-2.06
|
₩26B 19.66M USD | ₩2K 1.66 USD | ₩9,930 7.5 USD | ₩10,400 7.85 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩26B 19.41M USD | ₩15K 11.54 USD | ₩2,640 1.99 USD | ₩2,800 2.11 USD | ₩26B 19.41M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-0.55
|
₩24B 18.39M USD | ₩7K 5.18 USD | ₩2,675 2.02 USD | ₩2,710 2.05 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,688 1.27 USD |
+0.72
|
₩23B 17.73M USD | ₩65K 49.05 USD | ₩1,645 1.24 USD | ₩1,734 1.31 USD | ₩23B 17.73M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,738 1.31 USD |
-3.98
|
₩23B 17.53M USD | ₩9K 6.52 USD | ₩1,738 1.31 USD | ₩1,949 1.47 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,115 1.6 USD |
+3.68
|
₩23B 17.51M USD | ₩8K 5.91 USD | ₩2,035 1.54 USD | ₩2,160 1.63 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩3,975 3 USD |
-0.25
|
₩22B 16.74M USD | ₩2K 1.19 USD | ₩3,920 2.96 USD | ₩3,980 3 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,795 2.11 USD |
-2.61
|
₩22B 16.63M USD | ₩27K 20.18 USD | ₩2,795 2.11 USD | ₩2,930 2.21 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,300 1.74 USD |
0
|
₩21B 15.98M USD | ₩2K 1.17 USD | ₩2,200 1.66 USD | ₩2,365 1.79 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩4,090 3.09 USD |
-3.88
|
₩21B 15.77M USD | ₩64K 48.55 USD | ₩3,985 3.01 USD | ₩4,370 3.3 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,099 0.83 USD |
-4.02
|
₩19B 13.99M USD | ₩32K 24.52 USD | ₩1,092 0.82 USD | ₩1,142 0.86 USD | ₩19B 13.99M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,225 1.68 USD |
-4.91
|
₩18B 13.28M USD | ₩36K 26.93 USD | ₩2,215 1.67 USD | ₩2,330 1.76 USD | ₩18B 13.28M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,567 1.18 USD |
-1.45
|
₩18B 13.25M USD | ₩87K 65.73 USD | ₩1,460 1.1 USD | ₩1,638 1.24 USD | ₩18B 13.25M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩759 0.57 USD |
0
|
₩17B 12.86M USD | ₩0 0 USD | ₩759 0.57 USD | ₩759 0.57 USD | ₩17B 12.86M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩9,270 7 USD |
-0.32
|
₩13B 9.67M USD | ₩8K 5.87 USD | ₩8,750 6.6 USD | ₩9,280 7 USD | ₩13B 9.67M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩922 0.7 USD |
-0.75
|
₩8B 6.04M USD | ₩36K 26.95 USD | ₩900 0.68 USD | ₩937 0.71 USD | ₩8B 6.04M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
