Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (3)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (189)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (94)
- Hong Kong (35)
- India (8)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (94)
- Malaysia (13)
- Messico (3)
- Norvegia (3)
- Polonia (2)
- Russia (2)
- Singapore (9)
- Corea del Sud (39)
- Spagna (1)
- Svezia (8)
- Svizzera (1)
- Taiwan (247)
- Tailandia (17)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (6)
- KSE (33)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Componenti elettronici (39)
- {{item.name}}
- Tutte le industrie
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung SDI Co., Ltd. 006405.KS | ₩177,500 133.98 USD |
-2.58
|
₩24T 18.26B USD | ₩5K 4.1 USD | ₩177,500 133.98 USD | ₩185,500 140.02 USD | ₩24T 18.26B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩301,000 227.21 USD |
-1.15
|
₩24T 17.88B USD | ₩189K 142.41 USD | ₩300,000 226.45 USD | ₩307,500 232.11 USD | ₩24T 17.88B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩116,700 88.09 USD |
-4.19
|
₩20T 14.88B USD | ₩39K 29.15 USD | ₩116,500 87.94 USD | ₩121,700 91.86 USD | ₩20T 14.88B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩253,500 191.35 USD |
-1.36
|
₩19T 14.46B USD | ₩418K 315.42 USD | ₩250,000 188.71 USD | ₩259,250 195.69 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩144,600 109.15 USD |
+2.12
|
₩11T 8.01B USD | ₩2M 1.23K USD | ₩140,000 105.68 USD | ₩149,300 112.7 USD | ₩11T 8.01B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩239,500 180.78 USD |
-1.24
|
₩6T 4.28B USD | ₩51K 38.19 USD | ₩239,500 180.78 USD | ₩248,500 187.58 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩49,800 37.59 USD |
-1.58
|
₩3T 1.94B USD | ₩1M 830.2 USD | ₩48,900 36.91 USD | ₩51,500 38.87 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,150 21.25 USD |
-0.18
|
₩2T 1.51B USD | ₩55K 41.58 USD | ₩28,050 21.17 USD | ₩28,700 21.66 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,140 12.18 USD |
-2.3
|
₩2T 1.3B USD | ₩18K 13.25 USD | ₩16,140 12.18 USD | ₩16,610 12.54 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,950 24.12 USD |
+3.9
|
₩874B 660.06M USD | ₩335K 253.11 USD | ₩30,200 22.8 USD | ₩32,300 24.38 USD | ₩874B 660.06M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,880 12.74 USD |
-2.99
|
₩807B 609.26M USD | ₩261K 196.79 USD | ₩16,800 12.68 USD | ₩17,400 13.13 USD | ₩807B 609.26M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩8,250 6.23 USD |
-2.94
|
₩750B 566.05M USD | ₩325K 245.01 USD | ₩8,220 6.2 USD | ₩8,600 6.49 USD | ₩750B 566.05M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,065 1.56 USD |
-2.36
|
₩724B 546.62M USD | ₩152K 114.62 USD | ₩2,060 1.55 USD | ₩2,115 1.6 USD | ₩724B 546.62M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,455 7.89 USD |
+2.1
|
₩503B 379.89M USD | ₩19K 14.27 USD | ₩10,000 7.55 USD | ₩10,600 8 USD | ₩503B 379.89M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,860 5.18 USD |
-0.44
|
₩458B 346.04M USD | ₩58K 43.78 USD | ₩6,840 5.16 USD | ₩6,960 5.25 USD | ₩458B 346.04M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,640 6.52 USD |
+0.94
|
₩453B 342.22M USD | ₩2K 1.83 USD | ₩8,500 6.42 USD | ₩8,640 6.52 USD | ₩453B 342.22M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩26,100 19.7 USD |
0
|
₩426B 321.73M USD | ₩15K 11.12 USD | ₩25,950 19.59 USD | ₩26,500 20 USD | ₩426B 321.73M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩17,820 13.45 USD |
+1.42
|
₩369B 278.27M USD | ₩51K 38.36 USD | ₩17,500 13.21 USD | ₩18,100 13.66 USD | ₩369B 278.27M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,320 7.79 USD |
0
|
₩357B 269.32M USD | ₩45K 33.74 USD | ₩10,230 7.72 USD | ₩10,360 7.82 USD | ₩357B 269.32M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,320 7.04 USD |
+0.11
|
₩321B 242.24M USD | ₩817 0.62 USD | ₩9,290 7.01 USD | ₩9,330 7.04 USD | ₩321B 242.24M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩30,550 23.06 USD |
-1.13
|
₩313B 236.62M USD | ₩36K 27.46 USD | ₩30,550 23.06 USD | ₩31,300 23.63 USD | ₩313B 236.62M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,500 22.27 USD |
-0.17
|
₩195B 147.27M USD | ₩17K 12.5 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,240 7.73 USD |
-1.25
|
₩195B 146.89M USD | ₩7K 5.56 USD | ₩10,210 7.71 USD | ₩10,430 7.87 USD | ₩195B 146.89M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,300 6.27 USD |
-0.6
|
₩191B 143.94M USD | ₩8K 5.84 USD | ₩8,290 6.26 USD | ₩8,360 6.31 USD | ₩191B 143.94M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,900 4.45 USD |
-0.34
|
₩185B 139.92M USD | ₩50K 37.47 USD | ₩5,870 4.43 USD | ₩5,990 4.52 USD | ₩185B 139.92M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩5,040 3.8 USD |
+0.6
|
₩171B 129.3M USD | ₩65K 48.95 USD | ₩4,997 3.77 USD | ₩5,140 3.88 USD | ₩171B 129.3M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,370 3.3 USD |
-6.82
|
₩93B 70.45M USD | ₩623 0.47 USD | ₩4,370 3.3 USD | ₩4,440 3.35 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,197 0.9 USD |
-0.25
|
₩91B 68.7M USD | ₩19K 14.61 USD | ₩1,195 0.9 USD | ₩1,213 0.92 USD | ₩91B 68.7M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,965 3.75 USD |
-0.2
|
₩66B 49.46M USD | ₩19K 14.15 USD | ₩4,945 3.73 USD | ₩5,040 3.8 USD | ₩66B 49.46M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,664 1.26 USD |
-0.06
|
₩58B 43.76M USD | ₩78K 59.04 USD | ₩1,660 1.25 USD | ₩1,684 1.27 USD | ₩58B 43.76M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,536 1.16 USD |
-0.19
|
₩55B 41.65M USD | ₩57K 43.37 USD | ₩1,533 1.16 USD | ₩1,551 1.17 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩6,010 4.54 USD |
-0.99
|
₩55B 41.61M USD | ₩10K 7.81 USD | ₩5,950 4.49 USD | ₩6,060 4.57 USD | ₩55B 41.61M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,820 2.13 USD |
+0.36
|
₩54B 40.79M USD | ₩40K 29.86 USD | ₩2,710 2.05 USD | ₩2,855 2.16 USD | ₩54B 40.79M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,350 15.36 USD |
-0.25
|
₩27B 20.01M USD | ₩2K 1.35 USD | ₩20,200 15.25 USD | ₩20,400 15.4 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
-0.28
|
₩24B 18.01M USD | ₩90K 67.88 USD | ₩350 0.26 USD | ₩356 0.27 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,074 0.81 USD |
+2.58
|
₩23B 17.31M USD | ₩32K 23.95 USD | ₩1,045 0.79 USD | ₩1,076 0.81 USD | ₩23B 17.31M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩453 0.34 USD |
0
|
₩20B 15.43M USD | ₩82K 62 USD | ₩440 0.33 USD | ₩469 0.35 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩3,700 2.79 USD |
-2.25
|
₩0 0 USD | ₩72K 54.69 USD | ₩3,660 2.76 USD | ₩3,790 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Seondo Electric Co., Ltd. 007610.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩80K 60.68 USD | ₩3,000 2.26 USD | ₩3,000 2.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}