Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (102)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (102)
- {{item.name}}
Componenti elettronici (102)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,203,000 908.07 USD |
+7.6
|
₩91T 68.6B USD | ₩722K 545.32 USD | ₩1,167,000 880.89 USD | ₩1,234,000 931.47 USD | ₩91T 68.6B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩408,000 307.97 USD |
+5.83
|
₩31T 23.27B USD | ₩15K 11.11 USD | ₩388,000 292.88 USD | ₩414,000 312.5 USD | ₩31T 23.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩374,500 282.69 USD |
+2.04
|
₩9T 6.69B USD | ₩138K 104.3 USD | ₩372,000 280.8 USD | ₩386,000 291.37 USD | ₩9T 6.69B USD | 0 | ₩0 0 USD | ||
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,700 96.39 USD |
+6.68
|
₩7T 4.97B USD | ₩1M 760.47 USD | ₩125,400 94.66 USD | ₩134,600 101.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩89,100 67.26 USD |
+6.71
|
₩7T 4.94B USD | ₩410K 309.56 USD | ₩86,900 65.6 USD | ₩92,200 69.6 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩76,000 57.37 USD |
+14.44
|
₩2T 1.59B USD | ₩848K 639.86 USD | ₩70,200 52.99 USD | ₩76,500 57.75 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,840 11.96 USD |
+0.83
|
₩1T 977.9M USD | ₩104K 78.68 USD | ₩15,710 11.86 USD | ₩16,370 12.36 USD | ₩1T 977.9M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,900 17.29 USD |
+5.77
|
₩1T 890.43M USD | ₩3K 2.39 USD | ₩21,950 16.57 USD | ₩23,350 17.63 USD | ₩1T 890.43M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩110,400 83.33 USD |
+3.47
|
₩1T 866.26M USD | ₩232K 175.36 USD | ₩108,400 81.82 USD | ₩114,600 86.5 USD | ₩1T 866.26M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩18,570 14.02 USD |
+4.03
|
₩1T 807.01M USD | ₩240K 180.82 USD | ₩18,200 13.74 USD | ₩19,140 14.45 USD | ₩1T 807.01M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,090 6.11 USD |
+2.41
|
₩705B 532M USD | ₩125K 94.58 USD | ₩7,570 5.71 USD | ₩8,290 6.26 USD | ₩705B 532M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩14,160 10.69 USD |
+0.71
|
₩677B 511.08M USD | ₩158K 119.4 USD | ₩13,860 10.46 USD | ₩14,650 11.06 USD | ₩677B 511.08M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,500 26.04 USD |
-5.48
|
₩621B 468.43M USD | ₩3M 2.53K USD | ₩33,550 25.32 USD | ₩42,150 31.82 USD | ₩621B 468.43M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,100 18.95 USD |
+1.41
|
₩617B 465.38M USD | ₩65K 48.81 USD | ₩24,950 18.83 USD | ₩25,800 19.47 USD | ₩617B 465.38M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,800 23.25 USD |
+2.67
|
₩567B 427.97M USD | ₩38K 28.61 USD | ₩30,200 22.8 USD | ₩31,850 24.04 USD | ₩567B 427.97M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,450 14.68 USD |
+4.57
|
₩539B 407.13M USD | ₩2K 1.51 USD | ₩18,800 14.19 USD | ₩19,450 14.68 USD | ₩539B 407.13M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,850 19.51 USD |
+5.08
|
₩517B 390.27M USD | ₩232K 175.09 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩517B 390.27M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,510 5.67 USD |
+14.66
|
₩487B 367.81M USD | ₩1M 1.08K USD | ₩6,680 5.04 USD | ₩7,650 5.77 USD | ₩487B 367.81M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩64,100 48.39 USD |
-0.16
|
₩468B 353.56M USD | ₩25K 18.73 USD | ₩63,000 47.55 USD | ₩67,300 50.8 USD | ₩468B 353.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,320 10.81 USD |
+4.37
|
₩465B 351.3M USD | ₩91K 68.83 USD | ₩13,850 10.45 USD | ₩14,670 11.07 USD | ₩465B 351.3M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩20,800 15.7 USD |
-0.95
|
₩442B 333.57M USD | ₩85K 64.37 USD | ₩20,700 15.63 USD | ₩21,650 16.34 USD | ₩442B 333.57M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,280 6.25 USD |
+12.81
|
₩440B 332M USD | ₩1M 926.16 USD | ₩7,600 5.74 USD | ₩8,500 6.42 USD | ₩440B 332M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,000 11.32 USD |
+3.45
|
₩416B 313.99M USD | ₩3K 2.23 USD | ₩14,540 10.98 USD | ₩15,000 11.32 USD | ₩416B 313.99M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩21,450 16.19 USD |
+22.22
|
₩344B 259.42M USD | ₩591K 446.22 USD | ₩19,490 14.71 USD | ₩21,900 16.53 USD | ₩344B 259.42M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,680 8.06 USD |
+0.38
|
₩334B 252.23M USD | ₩1K 1.06 USD | ₩10,640 8.03 USD | ₩10,760 8.12 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩316B 238.53M USD | ₩347K 261.78 USD | ₩3,390 2.56 USD | ₩3,545 2.68 USD | ₩316B 238.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,410 4.84 USD |
0
|
₩290B 218.84M USD | ₩120K 90.82 USD | ₩6,330 4.78 USD | ₩6,700 5.06 USD | ₩290B 218.84M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩14,100 10.64 USD |
+5.86
|
₩263B 198.32M USD | ₩66K 49.54 USD | ₩13,610 10.27 USD | ₩14,210 10.73 USD | ₩263B 198.32M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,790 8.9 USD |
+0.26
|
₩224B 169.18M USD | ₩21K 15.62 USD | ₩11,670 8.81 USD | ₩11,890 8.98 USD | ₩224B 169.18M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩32,700 24.68 USD |
+2.51
|
₩218B 164.48M USD | ₩55K 41.71 USD | ₩31,800 24 USD | ₩34,250 25.85 USD | ₩218B 164.48M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,780 4.36 USD |
+12.23
|
₩213B 161.06M USD | ₩485K 366.22 USD | ₩5,130 3.87 USD | ₩5,840 4.41 USD | ₩213B 161.06M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩13,460 10.16 USD |
+2.98
|
₩210B 158.89M USD | ₩20K 14.9 USD | ₩13,190 9.96 USD | ₩13,740 10.37 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,250 22.08 USD |
+2.45
|
₩193B 146.03M USD | ₩97K 72.86 USD | ₩28,200 21.29 USD | ₩29,600 22.34 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,215 3.18 USD |
+1.44
|
₩182B 137.09M USD | ₩522K 394.12 USD | ₩4,215 3.18 USD | ₩4,375 3.3 USD | ₩182B 137.09M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,360 4.8 USD |
0
|
₩165B 124.24M USD | ₩33K 24.64 USD | ₩6,270 4.73 USD | ₩6,450 4.87 USD | ₩165B 124.24M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,150 5.4 USD |
-0.42
|
₩164B 123.99M USD | ₩872 0.66 USD | ₩7,150 5.4 USD | ₩7,200 5.43 USD | ₩164B 123.99M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,330 4.02 USD |
+1.52
|
₩161B 121.88M USD | ₩208K 157.34 USD | ₩5,250 3.96 USD | ₩5,420 4.09 USD | ₩161B 121.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩17,760 13.41 USD |
+4.23
|
₩143B 107.76M USD | ₩11K 8.03 USD | ₩17,090 12.9 USD | ₩17,910 13.52 USD | ₩143B 107.76M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩10,230 7.72 USD |
-0.58
|
₩140B 105.54M USD | ₩42K 31.36 USD | ₩10,140 7.65 USD | ₩10,760 8.12 USD | ₩140B 105.54M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩5,880 4.44 USD |
+2.26
|
₩137B 103.54M USD | ₩60K 45.28 USD | ₩5,800 4.38 USD | ₩6,010 4.54 USD | ₩137B 103.54M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩5,770 4.36 USD |
+1.58
|
₩135B 101.76M USD | ₩81K 61.45 USD | ₩5,680 4.29 USD | ₩5,860 4.42 USD | ₩135B 101.76M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,500 1.13 USD |
+1.83
|
₩131B 98.64M USD | ₩6K 4.38 USD | ₩1,450 1.09 USD | ₩1,585 1.2 USD | ₩131B 98.64M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,790 4.37 USD |
+23.06
|
₩127B 95.53M USD | ₩8K 6.21 USD | ₩4,630 3.49 USD | ₩5,790 4.37 USD | ₩127B 95.53M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,544 1.17 USD |
+4.61
|
₩121B 91.26M USD | ₩392 0.3 USD | ₩1,505 1.14 USD | ₩1,554 1.17 USD | ₩121B 91.26M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,275 2.47 USD |
+0.77
|
₩111B 84.02M USD | ₩73K 55.16 USD | ₩3,170 2.39 USD | ₩3,365 2.54 USD | ₩111B 84.02M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩8,900 6.72 USD |
-0.67
|
₩111B 83.46M USD | ₩17K 12.73 USD | ₩8,210 6.2 USD | ₩9,400 7.1 USD | ₩111B 83.46M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,170 8.43 USD |
+0.9
|
₩108B 81.8M USD | ₩10K 7.47 USD | ₩11,070 8.36 USD | ₩11,230 8.48 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,110 3.86 USD |
+2.4
|
₩103B 77.81M USD | ₩40K 30.06 USD | ₩5,000 3.77 USD | ₩5,190 3.92 USD | ₩103B 77.81M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩7,610 5.74 USD |
+1.2
|
₩96B 72.46M USD | ₩42K 31.56 USD | ₩7,570 5.71 USD | ₩8,060 6.08 USD | ₩96B 72.46M USD | 0 | ₩0 0 USD | ||
|
ActRO Co., Ltd
290740.KQ
KR
|
₩9,120 6.88 USD |
0
|
₩87B 65.89M USD | ₩21K 15.81 USD | ₩9,040 6.82 USD | ₩9,800 7.4 USD | ₩87B 65.89M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩6,310 4.76 USD |
+4.47
|
₩84B 63.31M USD | ₩42K 31.84 USD | ₩6,120 4.62 USD | ₩6,400 4.83 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,344 1.01 USD |
+4.11
|
₩80B 60.57M USD | ₩141K 106.65 USD | ₩1,263 0.95 USD | ₩1,379 1.04 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,040 0.79 USD |
+0.78
|
₩79B 59.69M USD | ₩167K 126.25 USD | ₩1,027 0.78 USD | ₩1,049 0.79 USD | ₩79B 59.69M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩2,995 2.26 USD |
+0.67
|
₩76B 57.67M USD | ₩146K 109.97 USD | ₩2,990 2.26 USD | ₩3,120 2.36 USD | ₩76B 57.67M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩11,360 8.57 USD |
+0.53
|
₩71B 53.44M USD | ₩3K 2.43 USD | ₩11,070 8.36 USD | ₩11,620 8.77 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,730 3.57 USD |
+0.53
|
₩70B 53.07M USD | ₩34K 25.4 USD | ₩4,700 3.55 USD | ₩4,860 3.67 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩3,000 2.26 USD |
-2.6
|
₩68B 51.32M USD | ₩114K 86.23 USD | ₩2,975 2.25 USD | ₩3,220 2.43 USD | ₩68B 51.32M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,685 2.78 USD |
+1.66
|
₩65B 49.27M USD | ₩25K 18.77 USD | ₩3,560 2.69 USD | ₩3,695 2.79 USD | ₩65B 49.27M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,925 2.96 USD |
+0.77
|
₩63B 47.2M USD | ₩41K 31.24 USD | ₩3,910 2.95 USD | ₩4,060 3.06 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,780 2.85 USD |
+2.31
|
₩62B 46.59M USD | ₩7K 5.01 USD | ₩3,705 2.8 USD | ₩3,920 2.96 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,910 5.22 USD |
-0.86
|
₩61B 45.74M USD | ₩3K 2.25 USD | ₩6,800 5.13 USD | ₩6,970 5.26 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,001 0.76 USD |
+0.3
|
₩59B 44.73M USD | ₩222K 167.32 USD | ₩980 0.74 USD | ₩1,025 0.77 USD | ₩59B 44.73M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,370 2.54 USD |
+2.74
|
₩57B 43.17M USD | ₩94K 70.77 USD | ₩3,295 2.49 USD | ₩3,475 2.62 USD | ₩57B 43.17M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,660 7.29 USD |
+5
|
₩57B 43.16M USD | ₩28K 21.2 USD | ₩9,520 7.19 USD | ₩10,050 7.59 USD | ₩57B 43.16M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,539 1.16 USD |
-0.19
|
₩55B 41.25M USD | ₩362K 273.18 USD | ₩1,520 1.15 USD | ₩1,650 1.25 USD | ₩55B 41.25M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,035 3.05 USD |
+1
|
₩53B 40.2M USD | ₩5K 3.43 USD | ₩4,000 3.02 USD | ₩4,040 3.05 USD | ₩53B 40.2M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,186 0.9 USD |
+0.17
|
₩50B 37.95M USD | ₩96K 72.5 USD | ₩1,170 0.88 USD | ₩1,217 0.92 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,770 2.09 USD |
+0.36
|
₩49B 36.92M USD | ₩2K 1.58 USD | ₩2,645 2 USD | ₩2,785 2.1 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,360 1.78 USD |
+1.94
|
₩47B 35.23M USD | ₩21K 15.99 USD | ₩2,325 1.75 USD | ₩2,430 1.83 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩7,200 5.43 USD |
+1.41
|
₩47B 35.1M USD | ₩47K 35.28 USD | ₩6,970 5.26 USD | ₩7,400 5.59 USD | ₩47B 35.1M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩2,880 2.17 USD |
-0.35
|
₩46B 34.81M USD | ₩36K 26.86 USD | ₩2,865 2.16 USD | ₩3,065 2.31 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,015 3.03 USD |
0
|
₩46B 34.47M USD | ₩1K 0.88 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩46B 34.47M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩45B 33.62M USD | ₩27K 20.61 USD | ₩2,990 2.26 USD | ₩3,100 2.34 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,215 1.67 USD |
+1.14
|
₩42B 32.04M USD | ₩36K 27.19 USD | ₩2,190 1.65 USD | ₩2,350 1.77 USD | ₩42B 32.04M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,660 2.01 USD |
+2.31
|
₩42B 31.97M USD | ₩102K 76.8 USD | ₩2,595 1.96 USD | ₩2,665 2.01 USD | ₩42B 31.97M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩2,035 1.54 USD |
-0.73
|
₩40B 30.08M USD | ₩139K 105.22 USD | ₩1,981 1.5 USD | ₩2,140 1.62 USD | ₩40B 30.08M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩8,210 6.2 USD |
-1.91
|
₩36B 27.44M USD | ₩969 0.73 USD | ₩8,210 6.2 USD | ₩8,880 6.7 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,578 1.19 USD |
-1
|
₩35B 26.75M USD | ₩127K 95.9 USD | ₩1,566 1.18 USD | ₩1,630 1.23 USD | ₩35B 26.75M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,450 1.85 USD |
-0.2
|
₩32B 24.37M USD | ₩12K 8.71 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩32B 24.37M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,740 2.82 USD |
+4.03
|
₩32B 24.29M USD | ₩98K 74.34 USD | ₩3,605 2.72 USD | ₩3,770 2.85 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩2,670 2.02 USD |
+2.3
|
₩32B 23.86M USD | ₩10K 7.18 USD | ₩2,600 1.96 USD | ₩2,740 2.07 USD | ₩32B 23.86M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩3,210 2.42 USD |
+2.35
|
₩29B 21.96M USD | ₩10K 7.5 USD | ₩3,160 2.39 USD | ₩3,385 2.56 USD | ₩29B 21.96M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩3,515 2.65 USD |
+29.94
|
₩28B 20.98M USD | ₩179K 135.31 USD | ₩3,050 2.3 USD | ₩3,515 2.65 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,100 7.62 USD |
-0.49
|
₩26B 19.86M USD | ₩2K 1.77 USD | ₩10,010 7.56 USD | ₩10,200 7.7 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
ICH Co., Ltd.
368600.KQ
KR
|
₩5,150 3.89 USD |
-7.21
|
₩26B 19.86M USD | ₩1M 995.74 USD | ₩4,975 3.76 USD | ₩6,990 5.28 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,460 1.86 USD |
+1.44
|
₩26B 19.69M USD | ₩2K 1.51 USD | ₩2,430 1.83 USD | ₩2,630 1.99 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,792 1.35 USD |
+4.25
|
₩25B 18.82M USD | ₩38K 28.91 USD | ₩1,710 1.29 USD | ₩1,805 1.36 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,849 1.4 USD |
0
|
₩25B 18.65M USD | ₩20K 14.85 USD | ₩1,781 1.34 USD | ₩2,000 1.51 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,710 2.05 USD |
-1.28
|
₩24B 18.46M USD | ₩3K 2.25 USD | ₩2,695 2.03 USD | ₩2,740 2.07 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,585 1.95 USD |
+0.58
|
₩24B 17.95M USD | ₩9K 7.07 USD | ₩2,440 1.84 USD | ₩2,635 1.99 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩2,840 2.14 USD |
+0.35
|
₩22B 16.9M USD | ₩5K 3.41 USD | ₩2,775 2.09 USD | ₩2,940 2.22 USD | ₩22B 16.9M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,040 1.54 USD |
0
|
₩22B 16.89M USD | ₩17K 12.91 USD | ₩1,985 1.5 USD | ₩2,055 1.55 USD | ₩22B 16.89M USD | 0 | ₩0 0 USD | ||
|
Samyoung S&C Co., Ltd.
361670.KQ
KR
|
₩4,010 3.03 USD |
-0.25
|
₩22B 16.88M USD | ₩3K 2.06 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩22B 16.88M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,300 1.74 USD |
+2.22
|
₩21B 15.98M USD | ₩3K 1.92 USD | ₩2,165 1.63 USD | ₩2,325 1.75 USD | ₩21B 15.98M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,161 0.88 USD |
-0.6
|
₩20B 14.78M USD | ₩26K 19.46 USD | ₩1,112 0.84 USD | ₩1,177 0.89 USD | ₩20B 14.78M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S.,Ltd.
191410.KQ
KR
|
₩1,706 1.29 USD |
+1.73
|
₩19B 14.43M USD | ₩62K 47.03 USD | ₩1,670 1.26 USD | ₩1,716 1.3 USD | ₩19B 14.43M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩809 0.61 USD |
-0.49
|
₩18B 13.71M USD | ₩46K 34.38 USD | ₩787 0.59 USD | ₩844 0.64 USD | ₩18B 13.71M USD | 0 | ₩0 0 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,630 8.02 USD |
+2.21
|
₩15B 11.09M USD | ₩1K 0.93 USD | ₩10,000 7.55 USD | ₩10,690 8.07 USD | ₩15B 11.09M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,064 0.8 USD |
-0.93
|
₩9B 6.97M USD | ₩49K 36.67 USD | ₩1,050 0.79 USD | ₩1,091 0.82 USD | ₩9B 6.97M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩171 0.13 USD |
0
|
₩8B 6.08M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩8B 6.08M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
