Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$91.28B
Volume totale
BTC 62.31%     ETH 7.07%
Prevalenza di BTC

Paese: Corea del Sud Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Componenti elettronici (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung SDI Co., Ltd.  006400.KS $172,200 129.98 USD
-0.81
$11.63T 8.78B USD $405K 305.71 USD $171,400 129.38 USD $176,400 133.15 USD $11.63T 8.78B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $105,200 79.41 USD
-0.94
$11.61T 8.77B USD $2.53K 1.91 USD $104,200 78.65 USD $107,050 80.81 USD $11.61T 8.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $118,300 89.3 USD
+0.6
$8.76T 6.61B USD $166.75K 125.87 USD $117,800 88.92 USD $119,600 90.28 USD $8.76T 6.61B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,000 41.52 USD
+0.36
$8.74T 6.59B USD $2.43K 1.84 USD $54,800 41.37 USD $55,400 41.82 USD $8.74T 6.59B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $137,600 103.87 USD
-0.72
$3.26T 2.46B USD $90.91K 68.62 USD $136,900 103.34 USD $140,500 106.05 USD $3.26T 2.46B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $37,200 28.08 USD
+1.36
$2.73T 2.06B USD $1.13M 851.01 USD $36,400 27.48 USD $37,550 28.34 USD $2.73T 2.06B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,950 17.32 USD
+1.1
$1.64T 1.24B USD $75.47K 56.97 USD $22,550 17.02 USD $23,200 17.51 USD $1.64T 1.24B USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,130 12.18 USD
-0.98
$771.28B 582.19M USD $76.08K 57.42 USD $16,020 12.09 USD $16,480 12.44 USD $771.28B 582.19M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,230 10.74 USD
+0.35
$719.52B 543.12M USD $155.64K 117.49 USD $14,070 10.62 USD $14,250 10.76 USD $719.52B 543.12M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,720 5.83 USD
-0.52
$713.3B 538.42M USD $3.16K 2.38 USD $7,650 5.77 USD $7,790 5.88 USD $713.3B 538.42M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,805 1.36 USD
+0.5
$626.08B 472.59M USD $37.55K 28.34 USD $1,785 1.35 USD $1,818 1.37 USD $626.08B 472.59M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,320 6.28 USD
-1.42
$614.1B 463.55M USD $70.37K 53.12 USD $8,270 6.24 USD $8,490 6.41 USD $614.1B 463.55M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,220 4.7 USD
-2.66
$419.15B 316.39M USD $149.85K 113.11 USD $6,120 4.62 USD $6,400 4.83 USD $419.15B 316.39M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $24,750 18.68 USD
+1.64
$404.66B 305.45M USD $60.76K 45.86 USD $23,900 18.04 USD $25,250 19.06 USD $404.66B 305.45M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $7,920 5.98 USD
+0.51
$274.95B 207.54M USD $66 0.05 USD $7,830 5.91 USD $7,960 6.01 USD $274.95B 207.54M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,780 5.87 USD
-0.13
$273.21B 206.23M USD $88.23K 66.6 USD $7,730 5.83 USD $7,840 5.92 USD $273.21B 206.23M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,380 7.84 USD
+1.17
$267.68B 202.06M USD $22.14K 16.71 USD $10,270 7.75 USD $10,450 7.89 USD $267.68B 202.06M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,530 4.17 USD
0
$264.59B 199.72M USD $20 0.02 USD $5,530 4.17 USD $5,530 4.17 USD $264.59B 199.72M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,990 4.52 USD
-0.83
$262.4B 198.07M USD $9.43K 7.12 USD $5,850 4.42 USD $6,040 4.56 USD $262.4B 198.07M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,000 18.87 USD
+1.83
$256.52B 193.63M USD $13.56K 10.23 USD $24,550 18.53 USD $25,150 18.98 USD $256.52B 193.63M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,170 5.41 USD
+0.28
$253.81B 191.59M USD $79.53K 60.03 USD $7,010 5.29 USD $7,240 5.47 USD $253.81B 191.59M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,690 8.82 USD
-1.1
$241.83B 182.55M USD $34.03K 25.69 USD $11,600 8.76 USD $11,870 8.96 USD $241.83B 182.55M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,000 6.79 USD
+0.11
$206.77B 156.08M USD $8.42K 6.36 USD $8,900 6.72 USD $9,050 6.83 USD $206.77B 156.08M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,570 7.98 USD
-0.94
$200.86B 151.62M USD $13.06K 9.86 USD $10,430 7.87 USD $10,700 8.08 USD $200.86B 151.62M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,450 21.48 USD
-0.35
$188.16B 142.03M USD $18.82K 14.21 USD $28,100 21.21 USD $28,650 21.63 USD $188.16B 142.03M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,720 3.56 USD
+0.11
$148.29B 111.94M USD $86.55K 65.33 USD $4,635 3.5 USD $4,750 3.59 USD $148.29B 111.94M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,190 0.9 USD
-0.17
$90.48B 68.3M USD $555.48K 419.29 USD $1,175 0.89 USD $1,230 0.93 USD $90.48B 68.3M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,515 3.41 USD
+0.33
$76.31B 57.6M USD $96.79K 73.06 USD $4,390 3.31 USD $4,545 3.43 USD $76.31B 57.6M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $1,956 1.48 USD
+1.77
$68.14B 51.44M USD $343.41K 259.22 USD $1,909 1.44 USD $1,960 1.48 USD $68.14B 51.44M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,717 1.3 USD
+3.19
$62B 46.8M USD $958.38K 723.42 USD $1,654 1.25 USD $1,720 1.3 USD $62B 46.8M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,655 3.51 USD
-0.11
$61.81B 46.66M USD $39.93K 30.14 USD $4,590 3.46 USD $4,675 3.53 USD $61.81B 46.66M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $740 0.56 USD
+0.54
$38.07B 28.74M USD $27.63K 20.86 USD $736 0.56 USD $745 0.56 USD $38.07B 28.74M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,640 14.82 USD
+1.6
$25.58B 19.31M USD $5.03K 3.8 USD $19,270 14.55 USD $19,650 14.83 USD $25.58B 19.31M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,138 0.86 USD
-0.09
$23.62B 17.83M USD $27.32K 20.62 USD $1,136 0.86 USD $1,157 0.87 USD $23.62B 17.83M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,820 3.64 USD
-3.6
$22.79B 17.2M USD $571 0.43 USD $4,820 3.64 USD $5,000 3.77 USD $22.79B 17.2M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $455 0.34 USD
-2.15
$20.53B 15.49M USD $31.14K 23.5 USD $455 0.34 USD $466 0.35 USD $20.53B 15.49M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,330 3.27 USD
-0.46
$0 0 USD $128.73K 97.17 USD $4,280 3.23 USD $4,750 3.59 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui