Paese: Corea del Sud Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (103)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (71)
- KSE (32)
Tecnologia (103)
- {{item.name}}
- Tutti i settori
- Tecnologia (103)
Componenti elettronici (103)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩179B 134.9M USD | ₩8M 5.93K USD | ₩4,535 3.42 USD | ₩5,360 4.05 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,989,000 1501.37 USD |
+3.27
|
₩150T 113.42B USD | ₩1M 916.96 USD | ₩1,734,000 1308.89 USD | ₩1,989,000 1501.37 USD | ₩150T 113.42B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩695,000 524.61 USD |
+1.46
|
₩53T 39.63B USD | ₩92K 69.28 USD | ₩607,000 458.19 USD | ₩698,000 526.88 USD | ₩53T 39.63B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩872,000 658.22 USD |
-0.23
|
₩21T 15.58B USD | ₩276K 208.34 USD | ₩819,000 618.21 USD | ₩905,000 683.13 USD | ₩21T 15.58B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩110,100 83.11 USD |
-8.1
|
₩8T 6.1B USD | ₩1M 951.94 USD | ₩106,000 80.01 USD | ₩121,900 92.01 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,600 97.83 USD |
-1.07
|
₩7T 5.04B USD | ₩1M 812.81 USD | ₩120,700 91.11 USD | ₩134,600 101.6 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,200 60.54 USD |
0
|
₩2T 1.68B USD | ₩296K 223.47 USD | ₩72,100 54.42 USD | ₩80,800 60.99 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩27,550 20.8 USD |
-1.08
|
₩1T 1.07B USD | ₩7K 5.04 USD | ₩25,250 19.06 USD | ₩28,100 21.21 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,760 11.9 USD |
-1.68
|
₩1T 972.96M USD | ₩161K 121.88 USD | ₩15,280 11.53 USD | ₩16,290 12.3 USD | ₩1T 972.96M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,300 90.05 USD |
-2.37
|
₩1T 936.09M USD | ₩824K 621.76 USD | ₩111,500 84.16 USD | ₩125,000 94.35 USD | ₩1T 936.09M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,590 12.52 USD |
+5.07
|
₩949B 716.03M USD | ₩422K 318.39 USD | ₩14,870 11.22 USD | ₩16,840 12.71 USD | ₩949B 716.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+6.26
|
₩792B 597.95M USD | ₩179K 135.33 USD | ₩30,050 22.68 USD | ₩32,450 24.49 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,250 6.23 USD |
-2.94
|
₩750B 566.05M USD | ₩339K 255.64 USD | ₩7,950 6 USD | ₩8,500 6.42 USD | ₩750B 566.05M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,600 11.78 USD |
+1.63
|
₩746B 563.06M USD | ₩189K 142.71 USD | ₩14,520 10.96 USD | ₩15,770 11.9 USD | ₩746B 563.06M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,900 30.12 USD |
+1.14
|
₩734B 554.41M USD | ₩34K 25.83 USD | ₩37,800 28.53 USD | ₩40,700 30.72 USD | ₩734B 554.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,900 20.31 USD |
+0.94
|
₩570B 430.01M USD | ₩71K 53.25 USD | ₩25,100 18.95 USD | ₩27,500 20.76 USD | ₩570B 430.01M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,320 14.58 USD |
-4.36
|
₩536B 404.41M USD | ₩2K 1.45 USD | ₩18,710 14.12 USD | ₩19,850 14.98 USD | ₩536B 404.41M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,000 12.08 USD |
+1.65
|
₩520B 392.51M USD | ₩68K 51.27 USD | ₩14,720 11.11 USD | ₩16,900 12.76 USD | ₩520B 392.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩18,580 14.02 USD |
-5.35
|
₩515B 388.92M USD | ₩1K 0.85 USD | ₩18,530 13.99 USD | ₩19,620 14.81 USD | ₩515B 388.92M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,650 17.1 USD |
+8.63
|
₩453B 341.96M USD | ₩404K 305.03 USD | ₩20,400 15.4 USD | ₩22,850 17.25 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-0.81
|
₩446B 336.46M USD | ₩34K 25.74 USD | ₩56,100 42.35 USD | ₩62,700 47.33 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,040 7.58 USD |
+1.52
|
₩428B 323.22M USD | ₩850K 641.35 USD | ₩9,170 6.92 USD | ₩10,070 7.6 USD | ₩428B 323.22M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,500 37.36 USD |
+1.54
|
₩420B 317.36M USD | ₩121K 91.53 USD | ₩44,850 33.85 USD | ₩49,700 37.52 USD | ₩420B 317.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,520 3.41 USD |
-7.76
|
₩416B 314.3M USD | ₩2M 1.24K USD | ₩4,430 3.34 USD | ₩4,975 3.76 USD | ₩416B 314.3M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,400 8.61 USD |
+0.53
|
₩370B 279.66M USD | ₩3K 2.44 USD | ₩10,980 8.29 USD | ₩11,400 8.61 USD | ₩370B 279.66M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,950 14.3 USD |
+4.87
|
₩353B 266.53M USD | ₩113K 85.53 USD | ₩17,070 12.89 USD | ₩18,970 14.32 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩20,150 15.21 USD |
+7.41
|
₩328B 247.36M USD | ₩98K 73.65 USD | ₩18,000 13.59 USD | ₩20,600 15.55 USD | ₩328B 247.36M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,600 3.47 USD |
-0.86
|
₩303B 228.71M USD | ₩336K 253.67 USD | ₩4,405 3.33 USD | ₩4,675 3.53 USD | ₩303B 228.71M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩15,850 11.96 USD |
+2.26
|
₩301B 227.36M USD | ₩83K 62.35 USD | ₩15,200 11.47 USD | ₩16,130 12.18 USD | ₩301B 227.36M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩289B 218.49M USD | ₩149K 112.44 USD | ₩5,900 4.45 USD | ₩6,440 4.86 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,850 29.33 USD |
-0.38
|
₩259B 195.17M USD | ₩120K 90.4 USD | ₩35,500 26.8 USD | ₩39,650 29.93 USD | ₩259B 195.17M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,540 11.73 USD |
+0.71
|
₩243B 183.45M USD | ₩33K 24.83 USD | ₩14,860 11.22 USD | ₩15,700 11.85 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,550 22.31 USD |
+4.23
|
₩238B 179.3M USD | ₩32K 23.8 USD | ₩26,800 20.23 USD | ₩29,800 22.49 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,300 21.36 USD |
+0.35
|
₩187B 141.28M USD | ₩124K 93.49 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩187B 141.28M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,510 5.67 USD |
-0.27
|
₩173B 130.24M USD | ₩11K 8.31 USD | ₩7,500 5.66 USD | ₩7,760 5.86 USD | ₩173B 130.24M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,655 3.51 USD |
+1.31
|
₩172B 129.61M USD | ₩326K 245.79 USD | ₩4,300 3.25 USD | ₩4,760 3.59 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩170B 128.69M USD | ₩76K 57.58 USD | ₩6,060 4.57 USD | ₩6,460 4.88 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,300 5.51 USD |
+4.89
|
₩170B 128.54M USD | ₩181K 136.91 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,240 5.47 USD |
+7.58
|
₩169B 127.77M USD | ₩295K 222.57 USD | ₩6,410 4.84 USD | ₩7,530 5.68 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,020 5.3 USD |
-0.85
|
₩159B 120.09M USD | ₩21K 15.53 USD | ₩6,690 5.05 USD | ₩7,050 5.32 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,710 1.29 USD |
-0.87
|
₩155B 117.33M USD | ₩5K 3.59 USD | ₩1,672 1.26 USD | ₩1,726 1.3 USD | ₩155B 117.33M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩16,090 12.15 USD | ₩16,090 12.15 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,340 8.56 USD |
+9.88
|
₩143B 107.98M USD | ₩175K 132.04 USD | ₩10,290 7.77 USD | ₩11,350 8.57 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,680 7.31 USD |
-9.19
|
₩132B 99.87M USD | ₩282K 212.83 USD | ₩9,210 6.95 USD | ₩11,230 8.48 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,530 7.95 USD |
-1.03
|
₩131B 98.75M USD | ₩13K 10.14 USD | ₩9,680 7.31 USD | ₩10,640 8.03 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,290 3.24 USD |
+2.63
|
₩130B 98.1M USD | ₩181K 136.92 USD | ₩3,955 2.99 USD | ₩4,305 3.25 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩5,390 4.07 USD |
+21.4
|
₩121B 91.37M USD | ₩35K 26.15 USD | ₩4,440 3.35 USD | ₩5,390 4.07 USD | ₩121B 91.37M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,860 8.95 USD |
+1.28
|
₩115B 86.85M USD | ₩34K 25.52 USD | ₩11,290 8.52 USD | ₩11,960 9.03 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,387 1.05 USD |
+0.07
|
₩109B 81.98M USD | ₩12K 9.27 USD | ₩1,321 1 USD | ₩1,398 1.06 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,130 2.36 USD |
+3.13
|
₩106B 80.3M USD | ₩61K 46.33 USD | ₩3,010 2.27 USD | ₩3,295 2.49 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩105B 79.33M USD | ₩144K 108.92 USD | ₩4,780 3.61 USD | ₩5,290 3.99 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,090 3.09 USD |
+4.34
|
₩104B 78.75M USD | ₩319K 241.09 USD | ₩3,700 2.79 USD | ₩4,100 3.09 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,200 5.43 USD |
+6.04
|
₩96B 72.24M USD | ₩198K 149.33 USD | ₩6,520 4.92 USD | ₩7,240 5.47 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,350 4.04 USD |
-15.08
|
₩91B 68.53M USD | ₩2M 1.87K USD | ₩5,120 3.86 USD | ₩6,470 4.88 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,510 3.4 USD |
+11.77
|
₩88B 66.66M USD | ₩478K 360.98 USD | ₩3,885 2.93 USD | ₩4,670 3.53 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,160 0.88 USD |
-1.44
|
₩88B 66.57M USD | ₩250K 188.87 USD | ₩1,111 0.84 USD | ₩1,177 0.89 USD | ₩88B 66.57M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,475 1.11 USD |
+3.87
|
₩88B 66.47M USD | ₩85K 64.15 USD | ₩1,391 1.05 USD | ₩1,480 1.12 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,790 6.64 USD |
+1.85
|
₩84B 63.51M USD | ₩24K 18.06 USD | ₩8,160 6.16 USD | ₩8,890 6.71 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩73B 54.96M USD | ₩21K 15.78 USD | ₩8,030 6.06 USD | ₩8,400 6.34 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩3,575 2.7 USD |
+30
|
₩69B 51.72M USD | ₩12M 9.31K USD | ₩2,710 2.05 USD | ₩3,575 2.7 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
+1.91
|
₩67B 50.94M USD | ₩33K 24.65 USD | ₩4,285 3.23 USD | ₩4,555 3.44 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,975 2.25 USD |
+29.91
|
₩67B 50.43M USD | ₩8M 6.36K USD | ₩2,190 1.65 USD | ₩2,975 2.25 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
-0.12
|
₩66B 50.11M USD | ₩32K 23.86 USD | ₩3,885 2.93 USD | ₩4,070 3.07 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,815 3.63 USD |
+1.58
|
₩64B 47.97M USD | ₩54K 40.76 USD | ₩4,655 3.51 USD | ₩4,830 3.65 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,894 1.43 USD |
+0.8
|
₩61B 45.79M USD | ₩163K 122.99 USD | ₩1,820 1.37 USD | ₩1,975 1.49 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,665 1.26 USD |
-0.6
|
₩59B 44.63M USD | ₩145K 109.78 USD | ₩1,602 1.21 USD | ₩1,670 1.26 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,433 1.08 USD |
+1.63
|
₩56B 42.52M USD | ₩425K 320.68 USD | ₩1,320 1 USD | ₩1,433 1.08 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,058 0.8 USD |
+2.92
|
₩56B 42.44M USD | ₩562K 424.22 USD | ₩970 0.73 USD | ₩1,065 0.8 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,465 2.62 USD |
-1.42
|
₩55B 41.67M USD | ₩39K 29.71 USD | ₩3,250 2.45 USD | ₩3,505 2.65 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩51B 38.84M USD | ₩49K 36.85 USD | ₩2,830 2.14 USD | ₩2,955 2.23 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,690 2.03 USD |
+3.07
|
₩50B 37.92M USD | ₩90K 68.16 USD | ₩2,500 1.89 USD | ₩2,715 2.05 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩50B 37.87M USD | ₩106K 80.1 USD | ₩3,235 2.44 USD | ₩3,445 2.6 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,335 3.27 USD |
-0.57
|
₩49B 37.22M USD | ₩4K 3.03 USD | ₩4,120 3.11 USD | ₩4,365 3.29 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,010 6.8 USD |
+1.69
|
₩46B 34.65M USD | ₩32K 23.98 USD | ₩8,720 6.58 USD | ₩9,220 6.96 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,525 1.91 USD |
-2.88
|
₩45B 33.65M USD | ₩10K 7.76 USD | ₩2,465 1.86 USD | ₩2,645 2 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩944 0.71 USD |
+2.16
|
₩43B 32.29M USD | ₩220K 166.03 USD | ₩906 0.68 USD | ₩963 0.73 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩41B 30.92M USD | ₩50K 37.79 USD | ₩6,210 4.69 USD | ₩7,150 5.4 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,280 2.48 USD |
-0.91
|
₩39B 29.31M USD | ₩7K 5.06 USD | ₩3,130 2.36 USD | ₩3,310 2.5 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩38B 28.96M USD | ₩66K 50.11 USD | ₩2,330 1.76 USD | ₩2,420 1.83 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,290 2.48 USD |
+1.23
|
₩32B 24.14M USD | ₩64K 48.64 USD | ₩3,180 2.4 USD | ₩3,300 2.49 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,665 3.52 USD |
+2.3
|
₩30B 22.75M USD | ₩7K 5.52 USD | ₩4,530 3.42 USD | ₩4,785 3.61 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩22,900 17.29 USD |
+3.62
|
₩30B 22.68M USD | ₩4K 2.84 USD | ₩21,950 16.57 USD | ₩23,300 17.59 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,997 1.51 USD |
+6.79
|
₩28B 20.98M USD | ₩118K 89.29 USD | ₩1,684 1.27 USD | ₩1,998 1.51 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,010 2.27 USD |
+0.67
|
₩28B 20.9M USD | ₩11K 8.13 USD | ₩2,925 2.21 USD | ₩3,050 2.3 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩27B 20.28M USD | ₩10K 7.28 USD | ₩2,315 1.75 USD | ₩2,510 1.89 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,994 1.51 USD |
+1.73
|
₩26B 19.83M USD | ₩63K 47.75 USD | ₩1,887 1.42 USD | ₩2,020 1.52 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,830 2.14 USD |
+2.17
|
₩26B 19.28M USD | ₩12K 9.23 USD | ₩2,740 2.07 USD | ₩2,845 2.15 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩25B 18.69M USD | ₩15K 11.22 USD | ₩2,585 1.95 USD | ₩2,775 2.09 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,100 1.59 USD |
+6.6
|
₩22B 16.81M USD | ₩194K 146.11 USD | ₩2,025 1.53 USD | ₩2,560 1.93 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩951 0.72 USD |
-7.94
|
₩22B 16.41M USD | ₩182K 137.71 USD | ₩951 0.72 USD | ₩1,080 0.82 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,305 1.74 USD |
-1.5
|
₩18B 13.76M USD | ₩7K 5.51 USD | ₩2,235 1.69 USD | ₩2,390 1.8 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,044 0.79 USD |
-0.1
|
₩18B 13.29M USD | ₩107K 81.14 USD | ₩942 0.71 USD | ₩1,079 0.81 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,293 0.98 USD |
+4.36
|
₩17B 13.05M USD | ₩50K 37.47 USD | ₩1,230 0.93 USD | ₩1,298 0.98 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩16B 12.15M USD | ₩15K 11.69 USD | ₩2,735 2.06 USD | ₩2,990 2.26 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩609 0.46 USD |
+0.33
|
₩16B 11.74M USD | ₩68K 51.71 USD | ₩528 0.4 USD | ₩644 0.49 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩325 0.25 USD |
-6.34
|
₩15B 11.56M USD | ₩784K 591.54 USD | ₩296 0.22 USD | ₩358 0.27 USD | ₩15B 11.56M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,736 1.31 USD |
+1.05
|
₩15B 11.38M USD | ₩194K 146.29 USD | ₩1,620 1.22 USD | ₩1,736 1.31 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,866 1.41 USD |
+2.81
|
₩15B 11.11M USD | ₩22K 16.52 USD | ₩1,726 1.3 USD | ₩1,867 1.41 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,306 0.99 USD |
-2.03
|
₩15B 11.05M USD | ₩100K 75.62 USD | ₩1,289 0.97 USD | ₩1,338 1.01 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩730 0.55 USD |
+2.96
|
₩13B 9.89M USD | ₩68K 51.19 USD | ₩680 0.51 USD | ₩732 0.55 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}