Borsa: Frankfurt Industria: Componenti elettronici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (95)
Frankfurt (95)
- {{item.name}}
- Tutte le borse
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (95)
Componenti elettronici (95)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Electronic (International) Company Limited 4BY.F | $3.64 3.98 USD |
-1.19
|
$8.21B 8.97B USD | $1.07K 1.17K USD | $3.6 3.93 USD | $3.65 3.99 USD | $8.21B 8.97B USD | 15.83 | $0.23 0.25 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
+5.5
|
$1.74B 1.9B USD | $12K 13.12K USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.74B 1.9B USD | 11.50 | $0.02 0.02 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
+7.97
|
$21.04M 23M USD | $10.2K 11.15K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21.04M 23M USD | 0 | -$0.03 -0.03 USD | |
| Amphenol Corporation XPH.F | $75.8 82.86 USD |
+0.4
|
$91.69B 100.23B USD | $1.98K 2.16K USD | $75.3 82.31 USD | $78 85.26 USD | $91.69B 100.23B USD | 41.87 | $1.81 1.98 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.8 9.62 USD |
0
|
$62.29B 68.09B USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $62.29B 68.09B USD | 12.22 | $0.72 0.79 USD | |
| Corning Incorporated GLW.F | $42.77 46.75 USD |
+0.15
|
$36.63B 40.04B USD | $673 735.68 USD | $42.77 46.75 USD | $42.77 46.75 USD | $36.63B 40.04B USD | 92.96 | $0.46 0.5 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.94 USD |
+2.57
|
$24.2B 26.46B USD | $150 163.97 USD | $12.76 13.94 USD | $12.76 13.94 USD | $24.2B 26.46B USD | 16.56 | $0.77 0.84 USD | |
| TDK Corporation TDKA.F | $8.65 9.46 USD |
+4.22
|
$18.73B 20.47B USD | $400 437.25 USD | $8.6 9.4 USD | $8.65 9.46 USD | $18.73B 20.47B USD | 16.01 | $0.54 0.59 USD | |
| TDK Corporation TDK.F | $9.52 10.41 USD |
+3.41
|
$18.39B 20.11B USD | $170 185.83 USD | $9.52 10.41 USD | $9.52 10.41 USD | $18.39B 20.11B USD | 17.62 | $0.54 0.59 USD | |
| Jabil Inc. JBL.F | $146.45 160.09 USD |
-0.51
|
$15.72B 17.18B USD | $68 74.33 USD | $143.4 156.76 USD | $146.45 160.09 USD | $15.72B 17.18B USD | 37.55 | $3.9 4.26 USD | |
| Flex Ltd. FXI.F | $37.32 40.8 USD |
+0.31
|
$13.93B 15.23B USD | $115 125.71 USD | $36.58 39.98 USD | $37.32 40.8 USD | $13.93B 15.23B USD | 20.06 | $1.86 2.03 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.8 7.43 USD |
+0.83
|
$7.52B 8.22B USD | $500 546.57 USD | $6.72 7.35 USD | $6.8 7.43 USD | $7.52B 8.22B USD | 22.66 | $0.3 0.33 USD | |
| Fabrinet FAN.F | $202 220.81 USD |
-0.15
|
$7.24B 7.92B USD | $3 3.28 USD | $202 220.81 USD | $202 220.81 USD | $7.24B 7.92B USD | 25.60 | $7.89 8.62 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $25.1 27.44 USD |
-1.95
|
$7.07B 7.73B USD | $293 320.29 USD | $25 27.33 USD | $25.6 27.98 USD | $7.07B 7.73B USD | 209.16 | $0.12 0.13 USD | |
| Universal Display Corporation UVD.F | $126.75 138.55 USD |
+0.08
|
$6.02B 6.58B USD | $190 207.7 USD | $126.75 138.55 USD | $126.85 138.66 USD | $6.02B 6.58B USD | 29.96 | $4.23 4.62 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.4 13.55 USD |
-2.36
|
$4.98B 5.44B USD | $167 182.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4.98B 5.44B USD | 13.62 | $0.91 0.99 USD | |
| Ibiden Co.,Ltd. IBI.F | $34.8 38.04 USD |
+5.45
|
$4.88B 5.34B USD | $200 218.63 USD | $34.2 37.39 USD | $34.8 38.04 USD | $4.88B 5.34B USD | 25.03 | $1.39 1.52 USD | |
| Littelfuse, Inc. LFS.F | $180 196.76 USD |
-0.55
|
$4.48B 4.89B USD | $4 4.37 USD | $180 196.76 USD | $181 197.86 USD | $4.48B 4.89B USD | 53.41 | $3.37 3.68 USD | |
| Sanmina Corporation SAYN.F | $76.18 83.28 USD |
+2.23
|
$4.07B 4.45B USD | $6 6.56 USD | $74.26 81.18 USD | $76.18 83.28 USD | $4.07B 4.45B USD | 20.04 | $3.8 4.15 USD | |
| Lagercrantz Group AB (publ) LG72.F | $19.95 21.81 USD |
-2.01
|
$4.06B 4.44B USD | $64 69.96 USD | $19.95 21.81 USD | $19.95 21.81 USD | $4.06B 4.44B USD | 43.36 | $0.46 0.5 USD | |
| Hirose Electric Co.,Ltd. HRO.F | $102 111.5 USD |
+0.99
|
$3.52B 3.85B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $3.52B 3.85B USD | 16.97 | $6.01 6.57 USD | |
| VusionGroup S.A. S4M.F | $218.2 238.52 USD |
-1.27
|
$3.49B 3.82B USD | $10 10.93 USD | $218.2 238.52 USD | $218.2 238.52 USD | $3.49B 3.82B USD | 0 | -$2.74 -2.9 USD | |
| OSI Systems, Inc. OS2.F | $197 215.35 USD |
-1.5
|
$3.31B 3.62B USD | $12 13.12 USD | $197 215.35 USD | $200 218.63 USD | $3.31B 3.62B USD | 27.20 | $7.24 7.91 USD | |
| Plexus Corp. PX4.F | $115 125.71 USD |
0
|
$3.12B 3.41B USD | $133 145.39 USD | $115 125.71 USD | $115 125.71 USD | $3.12B 3.41B USD | 25.44 | $4.52 4.94 USD | |
| Kingboard Laminates Holdings Limited KLN.F | $0.9399 1.02 USD |
+1.08
|
$3B 3.28B USD | $250 273.28 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $3B 3.28B USD | 18.69 | $0.05 0.05 USD | |
| TTM Technologies, Inc. TT1.F | $24.8 27.11 USD |
0
|
$2.56B 2.79B USD | $180 196.76 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.56B 2.79B USD | 37.57 | $0.66 0.72 USD | |
| Maruwa Co.,Ltd. 6X5.F | $206.5 225.73 USD |
-0.24
|
$2.55B 2.79B USD | $20 21.86 USD | $206.5 225.73 USD | $206.5 225.73 USD | $2.55B 2.79B USD | 21.51 | $9.6 10.49 USD | |
| Venture Corporation Limited VEM.F | $7.5 8.2 USD |
-1.96
|
$2.16B 2.36B USD | $234 255.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.16B 2.36B USD | 12.93 | $0.58 0.63 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $14.5 15.85 USD |
+2.11
|
$1.83B 2B USD | $257 280.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.83B 2B USD | 145.00 | $0.1 0.11 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.15 8.91 USD |
+1.24
|
$1.72B 1.88B USD | $100 109.31 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.72B 1.88B USD | 7.21 | $1.13 1.24 USD | |
| Vicor Corporation VCV.F | $36.48 39.88 USD |
+0.19
|
$1.66B 1.81B USD | $2 2.19 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.66B 1.81B USD | 77.61 | $0.47 0.51 USD | |
| Nippon Electric Glass Co., Ltd. NPG.F | $20.2 22.08 USD |
0
|
$1.64B 1.79B USD | $250 273.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.64B 1.79B USD | 0 | -$0.13 -0.1 USD | |
| Anritsu Corporation AN1.F | $9.4 10.28 USD |
-0.53
|
$1.28B 1.4B USD | $10 10.93 USD | $9.4 10.28 USD | $9.4 10.28 USD | $1.28B 1.4B USD | 21.86 | $0.43 0.47 USD | |
| Benchmark Electronics, Inc. BMU.F | $31.6 34.54 USD |
+0.64
|
$1.14B 1.25B USD | $7 7.65 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.14B 1.25B USD | 24.88 | $1.27 1.39 USD | |
| Barco NV BC1P.F | $12.9 14.1 USD |
-0.69
|
$1.11B 1.21B USD | $200 218.63 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 18.42 | $0.7 0.77 USD | |
| Rogers Corporation RG6.F | $59.5 65.04 USD |
+3.48
|
$1.1B 1.21B USD | $280 306.08 USD | $57.5 62.86 USD | $59.5 65.04 USD | $1.1B 1.21B USD | 75.31 | $0.79 0.86 USD | |
| CTS Corporation XT1.F | $35 38.26 USD |
+0.57
|
$1.05B 1.15B USD | $15 16.4 USD | $35 38.26 USD | $35 38.26 USD | $1.05B 1.15B USD | 20.23 | $1.73 1.89 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $15.1 16.51 USD |
+0.67
|
$1.02B 1.11B USD | $95 103.85 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.02B 1.11B USD | 14.24 | $1.06 1.16 USD | |
| Kitron ASA KP5.F | $5.11 5.58 USD |
+0.59
|
$1.02B 1.11B USD | $1.89K 2.06K USD | $5 5.46 USD | $5.16 5.64 USD | $1.02B 1.11B USD | 36.46 | $0.14 0.15 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$913.23M 998.28M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $913.23M 998.28M USD | 0 | -$0.04 -0.04 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34.4 37.6 USD |
0
|
$901.83M 985.82M USD | $182 198.95 USD | $34.4 37.6 USD | $34.4 37.6 USD | $901.83M 985.82M USD | 13.03 | $2.64 2.89 USD | |
| Bel Fuse Inc. BF2A.F | $55.5 60.67 USD |
+2.78
|
$820.98M 897.45M USD | $15 16.4 USD | $54 59.03 USD | $55.5 60.67 USD | $820.98M 897.45M USD | 19.33 | $2.87 3.14 USD | |
| Bel Fuse Inc. BF2B.F | $64 69.96 USD |
0
|
$798.8M 873.19M USD | $190 207.7 USD | $64 69.96 USD | $64 69.96 USD | $798.8M 873.19M USD | 22.29 | $2.87 3.14 USD | |
| NCAB Group AB (publ) XB1.F | $4.1 4.48 USD |
+3.22
|
$766.58M 837.98M USD | $350 382.6 USD | $3.85 4.21 USD | $4.1 4.48 USD | $766.58M 837.98M USD | 37.27 | $0.11 0.12 USD | |
| Daktronics, Inc. DA3.F | $13.44 14.69 USD |
+0.19
|
$676.05M 739.01M USD | $1.2K 1.31K USD | $13.44 14.69 USD | $13.44 14.69 USD | $676.05M 739.01M USD | 448.00 | $0.03 0.03 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $16.2 17.71 USD |
-2.41
|
$629.37M 687.99M USD | $200 218.63 USD | $16.2 17.71 USD | $16.2 17.71 USD | $629.37M 687.99M USD | 0 | -$4.02 -4.3 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.7 USD |
0
|
$503.96M 550.89M USD | $220 240.49 USD | $0.64 0.7 USD | $0.64 0.7 USD | $503.96M 550.89M USD | 10.66 | $0.06 0.07 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3599 0.4 USD |
0
|
$487.85M 533.29M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $487.85M 533.29M USD | 12.06 | $0.03 0.03 USD | |
| Nichicon Corporation NH4.F | $6.95 7.6 USD |
0
|
$474.58M 518.78M USD | $165 180.37 USD | $6.95 7.6 USD | $6.95 7.6 USD | $474.58M 518.78M USD | 10.37 | $0.67 0.73 USD | |
| Allient Inc. HWY.F | $27.2 29.73 USD |
+5.43
|
$468.94M 512.62M USD | $60 65.59 USD | $26 28.42 USD | $27.2 29.73 USD | $468.94M 512.62M USD | 53.33 | $0.51 0.56 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.45 0.49 USD |
+1.35
|
$440.5M 481.52M USD | $7K 7.65K USD | $0.45 0.49 USD | $0.45 0.49 USD | $440.5M 481.52M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.45 0.49 USD |
+1.35
|
$440.5M 481.52M USD | $1.24K 1.36K USD | $0.45 0.49 USD | $0.45 0.49 USD | $440.5M 481.52M USD | 0 | -$0.01 -0.01 USD | |
| NOTE AB (publ) NQA.F | $14.36 15.7 USD |
+0.98
|
$412.81M 451.26M USD | $68 74.33 USD | $14.36 15.7 USD | $14.36 15.7 USD | $412.81M 451.26M USD | 17.94 | $0.8 0.87 USD | |
| LSI Industries Inc. LS2.F | $12.9 14.1 USD |
-3.73
|
$396.75M 433.7M USD | $455 497.38 USD | $12.9 14.1 USD | $13.4 14.65 USD | $396.75M 433.7M USD | 20.47 | $0.63 0.69 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+0.66
|
$367.97M 402.24M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $367.97M 402.24M USD | 21.85 | $0.35 0.38 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.11 USD |
-0.94
|
$348.93M 381.43M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.12 USD | $348.93M 381.43M USD | 10.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $10.54 11.52 USD |
+4.98
|
$312.74M 341.87M USD | $594 649.32 USD | $10.54 11.52 USD | $10.54 11.52 USD | $312.74M 341.87M USD | 14.43 | $0.73 0.8 USD | |
| Wallbox N.V. 67E.F | $0.28 0.31 USD |
+36.93
|
$253.93M 277.58M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $253.93M 277.58M USD | 0 | -$0.58 -0.6 USD | |
| Methode Electronics, Inc. ME5A.F | $6.65 7.27 USD |
+0.76
|
$237.34M 259.45M USD | $635 694.14 USD | $6.65 7.27 USD | $6.65 7.27 USD | $237.34M 259.45M USD | 0 | -$2.28 -2.4 USD | |
| Tamura Corporation 5IA.F | $2.6 2.84 USD |
+0.78
|
$220.93M 241.51M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $220.93M 241.51M USD | 12.38 | $0.21 0.23 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.46 0.5 USD |
+2.24
|
$194.19M 212.27M USD | $9.67K 10.57K USD | $0.46 0.5 USD | $0.46 0.5 USD | $194.19M 212.27M USD | 9.11 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.05 1.15 USD |
0
|
$189.06M 206.66M USD | $25K 27.33K USD | $1.05 1.15 USD | $1.05 1.15 USD | $189.06M 206.66M USD | 0 | -$0.36 -0.3 USD | |
| Kopin Corporation KOC.F | $1.15 1.26 USD |
+0.35
|
$186.41M 203.77M USD | $12.6K 13.77K USD | $1.15 1.26 USD | $1.15 1.26 USD | $186.41M 203.77M USD | 0 | -$0.07 -0.07 USD | |
| Gooch & Housego PLC GPL.F | $5.75 6.29 USD |
+0.88
|
$160.27M 175.2M USD | $2 2.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $160.27M 175.2M USD | 38.33 | $0.15 0.16 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $6.05 6.61 USD |
0
|
$154.01M 168.35M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.1 6.67 USD | $154.01M 168.35M USD | 13.75 | $0.44 0.48 USD | |
| Gefran S.p.A. GF7.F | $10.25 11.2 USD |
+1.49
|
$147.73M 161.49M USD | $543 593.57 USD | $10.25 11.2 USD | $10.25 11.2 USD | $147.73M 161.49M USD | 12.81 | $0.8 0.87 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.3 6.89 USD |
+1.61
|
$138.74M 151.66M USD | $17 18.58 USD | $6.3 6.89 USD | $6.3 6.89 USD | $138.74M 151.66M USD | 630.00 | $0.01 0.01 USD | |
| Strix Group Plc SG9.F | $0.51 0.55 USD |
0
|
$124.53M 136.13M USD | $300 327.94 USD | $0.51 0.55 USD | $0.51 0.55 USD | $124.53M 136.13M USD | 50.50 | $0.01 0.01 USD | |
| CTEK AB (publ) 1F7.F | $1.41 1.54 USD |
+10.19
|
$113.71M 124.3M USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $113.71M 124.3M USD | 0 | -$0.06 -0.06 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.76 8.48 USD |
+0.32
|
$113.4M 123.97M USD | $50 54.66 USD | $7.76 8.48 USD | $7.76 8.48 USD | $113.4M 123.97M USD | 0 | -$0.13 -0.1 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
-0.7
|
$93.5M 102.21M USD | $0 0 USD | $2.82 3.08 USD | $2.84 3.1 USD | $93.5M 102.21M USD | 56.39 | $0.05 0.05 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.33
|
$87.61M 95.77M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.61M 95.77M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.96 2.14 USD |
-2.97
|
$86.75M 94.83M USD | $100 109.31 USD | $1.96 2.14 USD | $2.02 2.21 USD | $86.75M 94.83M USD | 0 | -$0.22 -0.2 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.65M 88.16M USD | 0 | -$0.05 -0.05 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22.4 24.49 USD |
-5.08
|
$78.99M 86.34M USD | $79 86.36 USD | $22.4 24.49 USD | $22.4 24.49 USD | $78.99M 86.34M USD | 203.63 | $0.11 0.12 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2 2.19 USD |
+6.95
|
$61.93M 67.7M USD | $65 71.05 USD | $2 2.19 USD | $2 2.19 USD | $61.93M 67.7M USD | 0 | -$0.58 -0.6 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
0
|
$55.46M 60.63M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.46M 60.63M USD | 0 | $0 0 USD | |
| XTPL S.A. 5C8.F | $21.65 23.67 USD |
-0.69
|
$52.03M 56.87M USD | $700 765.19 USD | $21.65 23.67 USD | $21.65 23.67 USD | $52.03M 56.87M USD | 0 | -$2.04 -2.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
-5.26
|
$47.51M 51.94M USD | $6.13K 6.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $47.51M 51.94M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.5699 0.62 USD |
-0.7
|
$42.75M 46.73M USD | $60 65.59 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $42.75M 46.73M USD | 0 | -$0.02 -0.02 USD | |
| Deswell Industries, Inc. DW2.F | $1.95 2.13 USD |
+0.52
|
$32.68M 35.72M USD | $1.5K 1.64K USD | $1.95 2.13 USD | $1.95 2.13 USD | $32.68M 35.72M USD | 3.42 | $0.57 0.62 USD | |
| The LGL Group, Inc. 51L.F | $5.75 6.29 USD |
0
|
$31.53M 34.47M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $31.53M 34.47M USD | 82.14 | $0.07 0.08 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+0.78
|
$16.18M 17.69M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.18M 17.69M USD | 0 | -$1.76 -1.9 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
-1.2
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
-2.88
|
$10.66M 11.65M USD | $745 814.39 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.66M 11.65M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.28M 9.05M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| NexOptic Technology Corp. E3O1.F | $0.0035 0.0038 USD |
0
|
$1.25M 1.37M USD | $3.5K 3.83K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) 9X6.F | $0.001 0.0010 USD |
0
|
$36.85K 40.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.85K 40.29K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}