Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (89)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (89)
- {{item.name}}
Componenti elettronici (89)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,798 41.92 USD |
-1.48
|
¥12T 75.87B USD | ¥16M 98.75K USD | ¥6,536 40.3 USD | ¥6,809 41.99 USD | ¥12T 75.87B USD | 54.05 | ¥126 0.78 USD | ||
TDK Corporation
6762.T
JP
|
¥2,913 17.96 USD |
-0.94
|
¥6T 34.09B USD | ¥10M 61.27K USD | ¥2,816 17.37 USD | ¥2,926 18.04 USD | ¥6T 34.09B USD | 15.98 | ¥182 1.12 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,506 58.62 USD |
-2.64
|
¥5T 33.14B USD | ¥13M 81.98K USD | ¥9,202 56.74 USD | ¥9,658 59.55 USD | ¥5T 33.14B USD | 81.66 | ¥116 0.72 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,317 20.45 USD |
0
|
¥1T 8.21B USD | ¥4M 21.83K USD | ¥3,183 19.63 USD | ¥3,332 20.55 USD | ¥1T 8.21B USD | 12.17 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,582 59.08 USD |
-4.85
|
¥1T 7.82B USD | ¥35M 217.36K USD | ¥9,210 56.79 USD | ¥9,649 59.5 USD | ¥1T 7.82B USD | 74.93 | ¥128 0.79 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,830 35.95 USD |
-0.44
|
¥1T 7.07B USD | ¥982K 6.06K USD | ¥5,650 34.84 USD | ¥5,837 35.99 USD | ¥1T 7.07B USD | 27.83 | ¥209 1.29 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,277 51.04 USD |
-0.65
|
¥993B 6.12B USD | ¥628K 3.87K USD | ¥7,940 48.96 USD | ¥8,323 51.32 USD | ¥993B 6.12B USD | 24.73 | ¥335 2.06 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,160 13.32 USD |
-1.86
|
¥624B 3.85B USD | ¥2M 11.68K USD | ¥2,115 13.04 USD | ¥2,170 13.38 USD | ¥624B 3.85B USD | 37.50 | ¥58 0.36 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,282 20.24 USD |
-0.79
|
¥550B 3.39B USD | ¥2M 10.13K USD | ¥3,154 19.45 USD | ¥3,304 20.37 USD | ¥550B 3.39B USD | 20.67 | ¥159 0.98 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,136 13.17 USD |
-0.23
|
¥409B 2.52B USD | ¥1M 8.47K USD | ¥2,095 12.92 USD | ¥2,144 13.22 USD | ¥409B 2.52B USD | 16.44 | ¥130 0.8 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,890 36.32 USD |
+0.86
|
¥263B 1.62B USD | ¥879K 5.42K USD | ¥5,530 34.1 USD | ¥5,980 36.87 USD | ¥263B 1.62B USD | 35.21 | ¥167 1.03 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,357 14.53 USD |
+0.86
|
¥154B 948.11M USD | ¥922K 5.69K USD | ¥2,280 14.06 USD | ¥2,360 14.55 USD | ¥154B 948.11M USD | 20.67 | ¥114 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥32 0.2 USD |
-8.57
|
¥136B 841.68M USD | ¥20M 125.12K USD | ¥32 0.2 USD | ¥35 0.22 USD | ¥136B 841.68M USD | 0 | -¥0 -0.002 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,770 41.74 USD |
-1.17
|
¥127B 785.29M USD | ¥958K 5.91K USD | ¥6,530 40.26 USD | ¥6,900 42.55 USD | ¥127B 785.29M USD | 35.74 | ¥189 1.17 USD | ||
KOA Corporation
6999.T
JP
|
¥2,124 13.1 USD |
-2.03
|
¥79B 486.38M USD | ¥622K 3.84K USD | ¥2,059 12.7 USD | ¥2,145 13.23 USD | ¥79B 486.38M USD | 19.96 | ¥106 0.66 USD | ||
Tamura Corporation
6768.T
JP
|
¥886 5.46 USD |
-1.12
|
¥71B 434.75M USD | ¥491K 3.03K USD | ¥850 5.24 USD | ¥886 5.46 USD | ¥71B 434.75M USD | 50.22 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,890 17.82 USD |
+0.31
|
¥66B 408.61M USD | ¥724K 4.46K USD | ¥2,730 16.83 USD | ¥2,922 18.02 USD | ¥66B 408.61M USD | 27.96 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥785 4.84 USD |
+0.9
|
¥56B 345.09M USD | ¥496K 3.06K USD | ¥744 4.59 USD | ¥785 4.84 USD | ¥56B 345.09M USD | 14.77 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,781 10.98 USD |
-2.73
|
¥49B 300.68M USD | ¥784K 4.84K USD | ¥1,708 10.53 USD | ¥1,787 11.02 USD | ¥49B 300.68M USD | 16.52 | ¥108 0.66 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,220 149.34 USD |
-1.26
|
¥779B 4.8B USD | ¥122K 751.65 USD | ¥23,765 146.54 USD | ¥24,290 149.78 USD | ¥779B 4.8B USD | 24.47 | ¥990 6.1 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,820 313.36 USD |
-0.02
|
¥627B 3.87B USD | ¥137K 845.38 USD | ¥48,250 297.52 USD | ¥51,100 315.09 USD | ¥627B 3.87B USD | 33.44 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,840 134.67 USD |
+1.11
|
¥561B 3.46B USD | ¥478K 2.95K USD | ¥20,110 124 USD | ¥22,100 136.27 USD | ¥561B 3.46B USD | 33.73 | ¥647 3.99 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥5,001 30.84 USD |
-0.18
|
¥362B 2.23B USD | ¥544K 3.35K USD | ¥4,880 30.09 USD | ¥5,032 31.03 USD | ¥362B 2.23B USD | 15.21 | ¥329 2.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥5,510 33.98 USD |
+0.73
|
¥263B 1.62B USD | ¥155K 955.14 USD | ¥5,460 33.67 USD | ¥5,600 34.53 USD | ¥263B 1.62B USD | 9.24 | ¥596 3.68 USD | ||
Furuya Metal Co., Ltd.
7826.T
JP
|
¥10,370 63.94 USD |
-0.77
|
¥255B 1.57B USD | ¥273K 1.68K USD | ¥9,720 59.93 USD | ¥10,460 64.5 USD | ¥255B 1.57B USD | 15.95 | ¥650 4.01 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,764 17.04 USD |
-0.36
|
¥186B 1.15B USD | ¥260K 1.61K USD | ¥2,708 16.7 USD | ¥2,801 17.27 USD | ¥186B 1.15B USD | 28.56 | ¥97 0.6 USD | ||
Totech Corporation
9960.T
JP
|
¥4,320 26.64 USD |
0
|
¥177B 1.09B USD | ¥71K 436.56 USD | ¥4,240 26.14 USD | ¥4,335 26.73 USD | ¥177B 1.09B USD | 13.76 | ¥314 1.94 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
0
|
¥139B 854.69M USD | ¥219K 1.35K USD | ¥5,050 31.14 USD | ¥5,410 33.36 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,100 12.95 USD |
-0.94
|
¥134B 825.27M USD | ¥196K 1.21K USD | ¥2,051 12.65 USD | ¥2,110 13.01 USD | ¥134B 825.27M USD | 15.33 | ¥137 0.84 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,295 20.32 USD |
+1.7
|
¥117B 724.09M USD | ¥152K 938.49 USD | ¥3,120 19.24 USD | ¥3,300 20.35 USD | ¥117B 724.09M USD | 14.95 | ¥220 1.36 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥1,851 11.41 USD |
-0.54
|
¥105B 644.63M USD | ¥204K 1.26K USD | ¥1,832 11.3 USD | ¥1,865 11.5 USD | ¥105B 644.63M USD | 18.08 | ¥102 0.63 USD | ||
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥4,680 28.86 USD |
-0.21
|
¥103B 634.2M USD | ¥43K 267.61 USD | ¥4,585 28.27 USD | ¥4,695 28.95 USD | ¥103B 634.2M USD | 12.13 | ¥386 2.38 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,831 17.46 USD |
+0.64
|
¥93B 572.15M USD | ¥144K 888.54 USD | ¥2,713 16.73 USD | ¥2,831 17.46 USD | ¥93B 572.15M USD | 18.68 | ¥152 0.93 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥3,950 24.36 USD |
-1.37
|
¥92B 567.76M USD | ¥158K 971.78 USD | ¥3,735 23.03 USD | ¥3,985 24.57 USD | ¥92B 567.76M USD | 24.16 | ¥163 1.01 USD | ||
Enplas Corporation
6961.T
JP
|
¥9,620 59.32 USD |
-1.33
|
¥87B 535.75M USD | ¥152K 938.49 USD | ¥9,170 56.54 USD | ¥9,740 60.06 USD | ¥87B 535.75M USD | 16.54 | ¥582 3.59 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,671 10.3 USD |
+0.24
|
¥79B 485.69M USD | ¥130K 802.83 USD | ¥1,638 10.1 USD | ¥1,680 10.36 USD | ¥79B 485.69M USD | 20.10 | ¥83 0.51 USD | ||
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,745 23.09 USD |
-0.53
|
¥76B 467.24M USD | ¥60K 366.89 USD | ¥3,705 22.85 USD | ¥3,755 23.15 USD | ¥76B 467.24M USD | 14.81 | ¥253 1.56 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥6,420 39.59 USD |
+1.26
|
¥68B 417.51M USD | ¥115K 710.34 USD | ¥6,020 37.12 USD | ¥6,460 39.83 USD | ¥68B 417.51M USD | 20.18 | ¥318 1.96 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,743 16.91 USD |
-0.62
|
¥59B 361.12M USD | ¥162K 998.3 USD | ¥2,691 16.59 USD | ¥2,752 16.97 USD | ¥59B 361.12M USD | 23.08 | ¥119 0.73 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,127 6.95 USD |
+0.09
|
¥53B 329.71M USD | ¥314K 1.94K USD | ¥1,095 6.75 USD | ¥1,129 6.96 USD | ¥53B 329.71M USD | 0 | -¥99 -0.6 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,400 20.96 USD |
+0.15
|
¥49B 301.04M USD | ¥70K 428.55 USD | ¥3,245 20.01 USD | ¥3,405 21 USD | ¥49B 301.04M USD | 13.02 | ¥261 1.61 USD | ||
|
Ohara Inc.
5218.T
JP
|
¥1,716 10.58 USD |
-0.52
|
¥41B 251.14M USD | ¥59K 365.65 USD | ¥1,649 10.17 USD | ¥1,716 10.58 USD | ¥41B 251.14M USD | 29.32 | ¥59 0.36 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,207 7.44 USD |
-1.07
|
¥40B 246.35M USD | ¥207K 1.28K USD | ¥1,188 7.33 USD | ¥1,210 7.46 USD | ¥40B 246.35M USD | 18.21 | ¥66 0.41 USD | ||
OXIDE Corporation
6521.T
JP
|
¥3,375 20.81 USD |
+2.27
|
¥39B 241.33M USD | ¥278K 1.71K USD | ¥3,075 18.96 USD | ¥3,390 20.9 USD | ¥39B 241.33M USD | 139.75 | ¥24 0.15 USD | ||
|
Nippo Ltd.
9913.T
JP
|
¥3,650 22.51 USD |
-0.14
|
¥33B 204.06M USD | ¥7K 43.78 USD | ¥3,620 22.32 USD | ¥3,660 22.57 USD | ¥33B 204.06M USD | 23.00 | ¥159 0.98 USD | ||
|
SK-Electronics CO.,LTD.
6677.T
JP
|
¥3,035 18.71 USD |
+0.5
|
¥32B 194.57M USD | ¥59K 365.65 USD | ¥2,942 18.14 USD | ¥3,040 18.75 USD | ¥32B 194.57M USD | 9.70 | ¥313 1.93 USD | ||
|
Shindengen Electric Manufacturing Co.,Ltd.
6844.T
JP
|
¥2,947 18.17 USD |
+0.24
|
¥30B 185M USD | ¥61K 377.98 USD | ¥2,844 17.54 USD | ¥2,952 18.2 USD | ¥30B 185M USD | 6.03 | ¥488 3.01 USD | ||
|
Chiyoda Integre Co.,Ltd.
6915.T
JP
|
¥3,430 21.15 USD |
-0.72
|
¥29B 177.93M USD | ¥10K 62.28 USD | ¥3,410 21.03 USD | ¥3,455 21.3 USD | ¥29B 177.93M USD | 8.52 | ¥402 2.48 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥781 4.82 USD |
+0.77
|
¥25B 153.16M USD | ¥217K 1.34K USD | ¥748 4.61 USD | ¥782 4.82 USD | ¥25B 153.16M USD | 31.70 | ¥25 0.15 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥849 5.24 USD |
-0.93
|
¥25B 152.3M USD | ¥394K 2.43K USD | ¥818 5.04 USD | ¥855 5.27 USD | ¥25B 152.3M USD | 0 | -¥6 -0.03 USD | ||
|
Kyosha Co., Ltd.
6837.T
JP
|
¥427 2.63 USD |
-0.93
|
¥25B 151.86M USD | ¥43K 266.99 USD | ¥412 2.54 USD | ¥432 2.66 USD | ¥25B 151.86M USD | 47.97 | ¥9 0.05 USD | ||
SEMITEC Corporation
6626.T
JP
|
¥2,505 15.45 USD |
+1.21
|
¥24B 148.22M USD | ¥10K 60.43 USD | ¥2,400 14.8 USD | ¥2,522 15.55 USD | ¥24B 148.22M USD | 9.17 | ¥273 1.68 USD | ||
KEIWA Incorporated
4251.T
JP
|
¥1,195 7.37 USD |
-0.42
|
¥22B 135.66M USD | ¥67K 412.51 USD | ¥1,180 7.28 USD | ¥1,195 7.37 USD | ¥22B 135.66M USD | 7.47 | ¥160 0.99 USD | ||
|
SMK Corporation
6798.T
JP
|
¥3,260 20.1 USD |
-0.76
|
¥21B 127.21M USD | ¥8K 52.41 USD | ¥3,245 20.01 USD | ¥3,285 20.26 USD | ¥21B 127.21M USD | 24.14 | ¥135 0.83 USD | ||
|
Y.A.C. Holdings Co., Ltd.
6298.T
JP
|
¥1,164 7.18 USD |
+0.26
|
¥20B 125.96M USD | ¥120K 740.55 USD | ¥1,110 6.84 USD | ¥1,168 7.2 USD | ¥20B 125.96M USD | 20.50 | ¥57 0.35 USD | ||
Enomoto Co., Ltd.
6928.T
JP
|
¥3,090 19.05 USD |
+0.98
|
¥20B 122.38M USD | ¥32K 198.55 USD | ¥2,936 18.1 USD | ¥3,110 19.18 USD | ¥20B 122.38M USD | 11.69 | ¥264 1.63 USD | ||
Inter Action Corporation
7725.T
JP
|
¥1,725 10.64 USD |
+0.47
|
¥18B 107.91M USD | ¥89K 550.02 USD | ¥1,674 10.32 USD | ¥1,743 10.75 USD | ¥18B 107.91M USD | 48.02 | ¥36 0.22 USD | ||
|
Hokuriku Electric Industry Co.,Ltd.
6989.T
JP
|
¥2,207 13.61 USD |
+1.01
|
¥17B 106.76M USD | ¥11K 65.36 USD | ¥2,150 13.26 USD | ¥2,236 13.79 USD | ¥17B 106.76M USD | 9.01 | ¥245 1.51 USD | ||
|
Muto Seiko Co.
7927.T
JP
|
¥2,300 14.18 USD |
-0.73
|
¥16B 98.34M USD | ¥20K 122.71 USD | ¥2,260 13.94 USD | ¥2,305 14.21 USD | ¥16B 98.34M USD | 8.54 | ¥269 1.66 USD | ||
Mitachi Co., Ltd.
3321.T
JP
|
¥1,677 10.34 USD |
-1.41
|
¥13B 82.43M USD | ¥30K 188.07 USD | ¥1,657 10.22 USD | ¥1,689 10.41 USD | ¥13B 82.43M USD | 6.50 | ¥258 1.59 USD | ||
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥984 6.07 USD |
+1.13
|
¥13B 81.77M USD | ¥122K 749.8 USD | ¥946 5.83 USD | ¥986 6.08 USD | ¥13B 81.77M USD | 4.30 | ¥228 1.41 USD | ||
|
NF Holdings Corporation
6864.T
JP
|
¥1,500 9.25 USD |
-1.51
|
¥11B 64.92M USD | ¥36K 219.51 USD | ¥1,472 9.08 USD | ¥1,507 9.29 USD | ¥11B 64.92M USD | 14.42 | ¥104 0.64 USD | ||
|
NMS Holdings Corp
2162.T
JP
|
¥538 3.32 USD |
0
|
¥10B 63.7M USD | ¥29K 181.28 USD | ¥537 3.31 USD | ¥539 3.32 USD | ¥10B 63.7M USD | 33.43 | ¥16 0.1 USD | ||
|
Digital Media Professionals Inc.
3652.T
JP
|
¥3,270 20.16 USD |
+9.55
|
¥10B 63.42M USD | ¥77K 477.26 USD | ¥2,873 17.72 USD | ¥3,285 20.26 USD | ¥10B 63.42M USD | 0 | -¥71 -0.4 USD | ||
|
KEL Corporation
6919.T
JP
|
¥1,405 8.66 USD |
-0.14
|
¥10B 63.03M USD | ¥4K 25.9 USD | ¥1,405 8.66 USD | ¥1,415 8.73 USD | ¥10B 63.03M USD | 44.97 | ¥31 0.19 USD | ||
|
Kimoto Co., Ltd.
7908.T
JP
|
¥234 1.44 USD |
-1.27
|
¥10B 63M USD | ¥75K 463.08 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥10B 63M USD | 18.42 | ¥13 0.08 USD | ||
|
Fujipream Corporation
4237.T
JP
|
¥324 2 USD |
-0.31
|
¥9B 57.09M USD | ¥13K 82.63 USD | ¥321 1.98 USD | ¥326 2.01 USD | ¥9B 57.09M USD | 0 | -¥79 -0.4 USD | ||
|
Solekia Limited
9867.T
JP
|
¥10,350 63.82 USD |
0
|
¥9B 55.13M USD | ¥200 1.23 USD | ¥10,350 63.82 USD | ¥10,350 63.82 USD | ¥9B 55.13M USD | 5.22 | ¥2K 12.23 USD | ||
Asti Corporation
6899.T
JP
|
¥2,195 13.53 USD |
-1.08
|
¥7B 42.3M USD | ¥8K 49.33 USD | ¥2,168 13.37 USD | ¥2,219 13.68 USD | ¥7B 42.3M USD | 10.80 | ¥203 1.25 USD | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥125 0.77 USD |
0
|
¥7B 42.12M USD | ¥88K 540.15 USD | ¥122 0.75 USD | ¥127 0.78 USD | ¥7B 42.12M USD | 0 | -¥64 -0.3 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,004 6.19 USD |
-2.14
|
¥7B 41.85M USD | ¥1K 6.17 USD | ¥990 6.1 USD | ¥1,017 6.27 USD | ¥7B 41.85M USD | 803.20 | ¥1 0.007 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥845 5.21 USD |
-0.94
|
¥7B 41.22M USD | ¥46K 280.56 USD | ¥830 5.12 USD | ¥869 5.36 USD | ¥7B 41.22M USD | 11.05 | ¥76 0.47 USD | ||
|
Shirai Electronics Industrial Co., Ltd.
6658.T
JP
|
¥442 2.73 USD |
-1.12
|
¥7B 40.87M USD | ¥62K 382.92 USD | ¥435 2.68 USD | ¥444 2.74 USD | ¥7B 40.87M USD | 6.96 | ¥63 0.39 USD | ||
|
Sanko Co., Ltd.
6964.T
JP
|
¥686 4.23 USD |
-0.72
|
¥6B 37.53M USD | ¥3K 20.35 USD | ¥682 4.21 USD | ¥688 4.24 USD | ¥6B 37.53M USD | 8.20 | ¥84 0.52 USD | ||
|
UMC Electronics Co., Ltd.
6615.T
JP
|
¥215 1.33 USD |
-1.38
|
¥6B 37.31M USD | ¥76K 471.71 USD | ¥213 1.31 USD | ¥218 1.34 USD | ¥6B 37.31M USD | 0 | -¥6 -0.03 USD | ||
|
River Eletec Corporation
6666.T
JP
|
¥716 4.41 USD |
-2.98
|
¥6B 36.33M USD | ¥66K 404.5 USD | ¥702 4.33 USD | ¥736 4.54 USD | ¥6B 36.33M USD | 78.59 | ¥9 0.06 USD | ||
|
Almedio Inc.
7859.T
JP
|
¥252 1.55 USD |
+0.4
|
¥5B 31.13M USD | ¥52K 322.49 USD | ¥246 1.52 USD | ¥255 1.57 USD | ¥5B 31.13M USD | 0 | -¥24 -0.1 USD | ||
|
Matsuo Electric Co.,Ltd.
6969.T
JP
|
¥1,247 7.69 USD |
-0.64
|
¥5B 29.48M USD | ¥19K 119.62 USD | ¥1,200 7.4 USD | ¥1,249 7.7 USD | ¥5B 29.48M USD | 12.99 | ¥96 0.59 USD | ||
|
Okaya Electric Industries Co., Ltd.
6926.T
JP
|
¥193 1.19 USD |
0
|
¥4B 26.64M USD | ¥23K 143.05 USD | ¥192 1.18 USD | ¥194 1.2 USD | ¥4B 26.64M USD | 0 | -¥70 -0.4 USD | ||
|
Di-Nikko Engineering Co., Ltd.
6635.T
JP
|
¥635 3.92 USD |
-1.4
|
¥4B 25.97M USD | ¥9K 53.65 USD | ¥635 3.92 USD | ¥652 4.02 USD | ¥4B 25.97M USD | 11.48 | ¥55 0.34 USD | ||
|
Sonocom Co.,Ltd.
7902.T
JP
|
¥1,085 6.69 USD |
-0.09
|
¥4B 24.34M USD | ¥800 4.93 USD | ¥1,075 6.63 USD | ¥1,086 6.7 USD | ¥4B 24.34M USD | 12.00 | ¥90 0.56 USD | ||
|
Showa Manufacturing Co.,Ltd.
5953.F
JP
|
¥3,850 23.74 USD |
-0.13
|
¥3B 19.55M USD | ¥100 0.62 USD | ¥3,850 23.74 USD | ¥3,850 23.74 USD | ¥3B 19.55M USD | 2.86 | ¥1K 8.29 USD | ||
|
AVIX,Inc.
7836.T
JP
|
¥71 0.44 USD |
-1.39
|
¥2B 15.38M USD | ¥31K 192.38 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥2B 15.38M USD | 14.60 | ¥5 0.03 USD | ||
|
Japan Resistor Mfg. Co., Ltd.
6977.T
JP
|
¥1,896 11.69 USD |
-0.05
|
¥2B 14.46M USD | ¥59K 361.34 USD | ¥1,895 11.68 USD | ¥1,897 11.7 USD | ¥2B 14.46M USD | 0 | -¥190 -1.1 USD | ||
p-ban.com Corp.
3559.T
JP
|
¥461 2.84 USD |
+0.44
|
¥2B 13.37M USD | ¥400 2.47 USD | ¥454 2.8 USD | ¥461 2.84 USD | ¥2B 13.37M USD | 21.67 | ¥21 0.13 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥138 0.85 USD |
+2.99
|
¥2B 12.62M USD | ¥35K 215.2 USD | ¥132 0.81 USD | ¥138 0.85 USD | ¥2B 12.62M USD | 0 | -¥21 -0.1 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥247 1.52 USD |
+0.82
|
¥2B 12.23M USD | ¥34K 212.12 USD | ¥243 1.5 USD | ¥250 1.54 USD | ¥2B 12.23M USD | 11.47 | ¥22 0.13 USD | ||
|
Taiyo Technolex Co.,Ltd.
6663.T
JP
|
¥314 1.94 USD |
0
|
¥2B 11.73M USD | ¥9K 57.35 USD | ¥310 1.91 USD | ¥315 1.94 USD | ¥2B 11.73M USD | 7.80 | ¥40 0.25 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
