Paese: Giappone Industria: Componenti elettronici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (91)
- {{country.name}}
- Tutti i paesi
- stati Uniti (85)
- Argentina (1)
- Australia (1)
- Austria (4)
- Belgio (2)
- Brasile (2)
- Canada (6)
- Cina (196)
- Repubblica Ceca (1)
- Finlandia (2)
- Francia (3)
- Germania (99)
- Hong Kong (35)
- India (15)
- Indonesia (1)
- Israele (4)
- Italia (2)
- Giappone (91)
- Malaysia (14)
- Messico (5)
- Norvegia (3)
- Polonia (1)
- Russia (2)
- Singapore (8)
- Corea del Sud (102)
- Spagna (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (254)
- Tailandia (12)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (90)
Tecnologia (91)
- {{item.name}}
- Tutti i settori
- Tecnologia (91)
Componenti elettronici (91)
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,695 65.44 USD |
-2.11
|
¥18T 119.13B USD | ¥34M 231.96K USD | ¥9,225 62.27 USD | ¥10,035 67.74 USD | ¥18T 119.13B USD | 75.75 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥4,111 27.75 USD |
+4.08
|
¥8T 52.67B USD | ¥19M 125.1K USD | ¥3,851 26 USD | ¥4,174 28.18 USD | ¥8T 52.67B USD | 39.99 | ¥103 0.69 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,760 126.64 USD |
-6.92
|
¥5T 35.36B USD | ¥8M 55.12K USD | ¥17,950 121.17 USD | ¥19,165 129.37 USD | ¥5T 35.36B USD | 86.95 | ¥216 1.46 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,994 33.71 USD |
+0.52
|
¥2T 13.54B USD | ¥4M 28.83K USD | ¥4,768 32.19 USD | ¥5,088 34.35 USD | ¥2T 13.54B USD | 20.24 | ¥247 1.67 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,850 106.99 USD |
-1.52
|
¥2T 13.38B USD | ¥15M 100.84K USD | ¥14,600 98.55 USD | ¥16,050 108.34 USD | ¥2T 13.38B USD | 147.05 | ¥108 0.73 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥10,420 70.34 USD |
-1.09
|
¥1T 8.43B USD | ¥752K 5.07K USD | ¥10,000 67.5 USD | ¥10,440 70.47 USD | ¥1T 8.43B USD | 37.45 | ¥278 1.88 USD | ||
| OMRON Corporation 6645.T | ¥6,162 41.6 USD |
-1.12
|
¥1T 8.18B USD | ¥1M 8.4K USD | ¥6,072 40.99 USD | ¥6,379 43.06 USD | ¥1T 8.18B USD | 35.46 | ¥174 1.17 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,864 19.33 USD |
-1.93
|
¥831B 5.61B USD | ¥5M 30.86K USD | ¥2,788 18.82 USD | ¥2,912 19.66 USD | ¥831B 5.61B USD | 62.88 | ¥46 0.31 USD | ||
| Dexerials Corporation 4980.T | ¥4,369 29.49 USD |
+1.3
|
¥732B 4.94B USD | ¥2M 12.79K USD | ¥4,217 28.47 USD | ¥4,432 29.92 USD | ¥732B 4.94B USD | 27.32 | ¥160 1.08 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,134 14.41 USD |
+0.83
|
¥416B 2.81B USD | ¥2M 12.75K USD | ¥2,050 13.84 USD | ¥2,140 14.44 USD | ¥416B 2.81B USD | 15.82 | ¥135 0.91 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥5,090 34.36 USD |
-1.74
|
¥334B 2.26B USD | ¥2M 10.62K USD | ¥4,920 33.21 USD | ¥5,180 34.97 USD | ¥334B 2.26B USD | 29.84 | ¥171 1.15 USD | ||
| Japan Display Inc. 6740.T | ¥56 0.38 USD |
+3.7
|
¥217B 1.47B USD | ¥88M 594.49K USD | ¥52 0.35 USD | ¥57 0.38 USD | ¥217B 1.47B USD | 0 | -¥3 -0.02 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,440 50.22 USD |
+14.64
|
¥140B 944.76M USD | ¥2M 16.38K USD | ¥6,200 41.85 USD | ¥7,490 50.56 USD | ¥140B 944.76M USD | 46.94 | ¥158 1.07 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,980 33.62 USD |
+0.71
|
¥120B 809.66M USD | ¥1M 9.74K USD | ¥4,385 29.6 USD | ¥5,160 34.83 USD | ¥120B 809.66M USD | 72.46 | ¥69 0.46 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,660 31.46 USD |
+7.5
|
¥107B 721.22M USD | ¥5M 35.16K USD | ¥3,710 25.04 USD | ¥4,890 33.01 USD | ¥107B 721.22M USD | 51.81 | ¥90 0.61 USD | ||
| Tamura Corporation 6768.T | ¥1,083 7.31 USD |
+2.85
|
¥86B 581.75M USD | ¥896K 6.05K USD | ¥1,017 6.87 USD | ¥1,096 7.4 USD | ¥86B 581.75M USD | 0 | -¥17 -0.1 USD | ||
| OXIDE Corporation 6521.T | ¥5,130 34.63 USD |
+4.37
|
¥59B 401.57M USD | ¥317K 2.14K USD | ¥4,855 32.77 USD | ¥5,170 34.9 USD | ¥59B 401.57M USD | 0 | -¥47 -0.3 USD | ||
| CMK Corporation 6958.T | ¥784 5.29 USD |
+4.39
|
¥56B 377.3M USD | ¥1M 9.53K USD | ¥716 4.83 USD | ¥798 5.39 USD | ¥56B 377.3M USD | 13.86 | ¥57 0.38 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥778 5.25 USD |
+3.05
|
¥23B 152.78M USD | ¥389K 2.62K USD | ¥751 5.07 USD | ¥793 5.35 USD | ¥23B 152.78M USD | 0 | -¥6 -0.03 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥1,030 6.95 USD |
+2.59
|
¥14B 93.7M USD | ¥178K 1.2K USD | ¥997 6.73 USD | ¥1,040 7.02 USD | ¥14B 93.7M USD | 0 | -¥46 -0.3 USD | ||
| Almedio Inc. 7859.T | ¥291 1.96 USD |
-1.36
|
¥6B 39.36M USD | ¥367K 2.48K USD | ¥289 1.95 USD | ¥302 2.04 USD | ¥6B 39.36M USD | 0 | -¥23 -0.1 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥28,630 193.26 USD |
-0.21
|
¥937B 6.32B USD | ¥154K 1.04K USD | ¥27,845 187.96 USD | ¥28,850 194.75 USD | ¥937B 6.32B USD | 28.90 | ¥991 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥35,600 240.31 USD |
-4.56
|
¥914B 6.17B USD | ¥419K 2.83K USD | ¥34,150 230.52 USD | ¥36,200 244.36 USD | ¥914B 6.17B USD | 46.94 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥73,930 499.05 USD |
-2.83
|
¥912B 6.16B USD | ¥130K 876.86 USD | ¥71,440 482.24 USD | ¥74,890 505.53 USD | ¥912B 6.16B USD | 50.25 | ¥1K 9.93 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥6,470 43.67 USD |
+1.3
|
¥477B 3.22B USD | ¥656K 4.43K USD | ¥6,263 42.28 USD | ¥6,547 44.19 USD | ¥477B 3.22B USD | 16.92 | ¥382 2.58 USD | ||
| Nichicon Corporation 6996.T | ¥4,375 29.53 USD |
+0.92
|
¥294B 1.98B USD | ¥2M 14.81K USD | ¥3,850 25.99 USD | ¥4,490 30.31 USD | ¥294B 1.98B USD | 46.51 | ¥94 0.63 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,560 192.79 USD |
-2.02
|
¥255B 1.72B USD | ¥169K 1.14K USD | ¥27,300 184.28 USD | ¥29,030 195.96 USD | ¥255B 1.72B USD | 40.98 | ¥697 4.7 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,980 33.62 USD |
0
|
¥237B 1.6B USD | ¥330K 2.23K USD | ¥4,885 32.98 USD | ¥5,050 34.09 USD | ¥237B 1.6B USD | 15.31 | ¥325 2.2 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,820 59.54 USD |
-1.67
|
¥217B 1.46B USD | ¥420K 2.83K USD | ¥8,430 56.9 USD | ¥8,990 60.69 USD | ¥217B 1.46B USD | 28.65 | ¥308 2.08 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥6,400 43.2 USD |
+8.47
|
¥166B 1.12B USD | ¥408K 2.76K USD | ¥5,720 38.61 USD | ¥6,530 44.08 USD | ¥166B 1.12B USD | 55.86 | ¥115 0.77 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,450 16.54 USD |
-0.93
|
¥165B 1.12B USD | ¥240K 1.62K USD | ¥2,397 16.18 USD | ¥2,461 16.61 USD | ¥165B 1.12B USD | 23.36 | ¥105 0.71 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥4,610 31.12 USD |
+1.54
|
¥164B 1.11B USD | ¥225K 1.52K USD | ¥4,335 29.26 USD | ¥4,680 31.59 USD | ¥164B 1.11B USD | 25.12 | ¥183 1.24 USD | ||
| Totech Corporation 9960.T | ¥3,715 25.08 USD |
+0.27
|
¥152B 1.03B USD | ¥63K 425.94 USD | ¥3,715 25.08 USD | ¥3,775 25.48 USD | ¥152B 1.03B USD | 11.64 | ¥319 2.15 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,229 15.05 USD |
+0.81
|
¥142B 958.95M USD | ¥100K 677.73 USD | ¥2,201 14.86 USD | ¥2,285 15.42 USD | ¥142B 958.95M USD | 16.83 | ¥132 0.89 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥4,225 28.52 USD |
-0.24
|
¥124B 839.9M USD | ¥146K 988.24 USD | ¥4,035 27.24 USD | ¥4,260 28.76 USD | ¥124B 839.9M USD | 15.89 | ¥266 1.79 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,220 35.24 USD |
+2.15
|
¥122B 821.38M USD | ¥160K 1.08K USD | ¥4,810 32.47 USD | ¥5,260 35.51 USD | ¥122B 821.38M USD | 31.34 | ¥167 1.12 USD | ||
| Enplas Corporation 6961.T | ¥13,210 89.17 USD |
-0.75
|
¥119B 801.14M USD | ¥144K 970.02 USD | ¥12,480 84.24 USD | ¥13,420 90.59 USD | ¥119B 801.14M USD | 30.03 | ¥440 2.97 USD | ||
| KOA Corporation 6999.T | ¥2,866 19.35 USD |
+1.16
|
¥106B 718.47M USD | ¥636K 4.29K USD | ¥2,650 17.89 USD | ¥2,912 19.66 USD | ¥106B 718.47M USD | 26.95 | ¥106 0.72 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥9,170 61.9 USD |
+9.56
|
¥97B 652.84M USD | ¥372K 2.51K USD | ¥8,140 54.95 USD | ¥9,180 61.97 USD | ¥97B 652.84M USD | 36.63 | ¥250 1.69 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,575 30.88 USD |
+2.12
|
¥86B 581.41M USD | ¥79K 531.25 USD | ¥4,480 30.24 USD | ¥4,590 30.98 USD | ¥86B 581.41M USD | 17.18 | ¥266 1.8 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥4,045 27.3 USD |
+2.53
|
¥84B 565.34M USD | ¥160K 1.08K USD | ¥3,920 26.46 USD | ¥4,075 27.51 USD | ¥84B 565.34M USD | 12.46 | ¥324 2.19 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥2,285 15.42 USD |
+1.69
|
¥75B 505.55M USD | ¥162K 1.09K USD | ¥2,231 15.06 USD | ¥2,305 15.56 USD | ¥75B 505.55M USD | 15.17 | ¥151 1.02 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,531 10.33 USD |
-0.52
|
¥73B 490M USD | ¥187K 1.26K USD | ¥1,489 10.05 USD | ¥1,538 10.38 USD | ¥73B 490M USD | 72.45 | ¥21 0.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,280 22.14 USD |
+2.82
|
¥72B 486.59M USD | ¥54K 365.87 USD | ¥3,165 21.36 USD | ¥3,290 22.21 USD | ¥72B 486.59M USD | 9.94 | ¥330 2.23 USD | ||
| SIIX Corporation 7613.T | ¥1,456 9.83 USD |
-0.27
|
¥69B 463.29M USD | ¥166K 1.12K USD | ¥1,425 9.62 USD | ¥1,461 9.86 USD | ¥69B 463.29M USD | 27.54 | ¥53 0.36 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,170 21.4 USD |
+1.93
|
¥68B 456.87M USD | ¥139K 937.61 USD | ¥3,070 20.72 USD | ¥3,215 21.7 USD | ¥68B 456.87M USD | 18.79 | ¥169 1.14 USD | ||
| Sumida Corporation 6817.T | ¥1,610 10.87 USD |
+3.01
|
¥53B 359.72M USD | ¥438K 2.95K USD | ¥1,537 10.38 USD | ¥1,626 10.98 USD | ¥53B 359.72M USD | 14.74 | ¥109 0.74 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥3,360 22.68 USD |
+1.2
|
¥48B 325.68M USD | ¥64K 429.99 USD | ¥3,230 21.8 USD | ¥3,410 23.02 USD | ¥48B 325.68M USD | 15.31 | ¥219 1.48 USD | ||
| Ohara Inc. 5218.T | ¥1,682 11.35 USD |
+0.78
|
¥40B 269.48M USD | ¥164K 1.1K USD | ¥1,582 10.68 USD | ¥1,697 11.46 USD | ¥40B 269.48M USD | 23.69 | ¥71 0.48 USD | ||
| Daishinku Corp. 6962.T | ¥1,127 7.61 USD |
+14.77
|
¥36B 241.95M USD | ¥3M 21.18K USD | ¥962 6.49 USD | ¥1,132 7.64 USD | ¥36B 241.95M USD | 85.44 | ¥13 0.09 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,455 23.32 USD |
-1.14
|
¥35B 237.44M USD | ¥86K 582.55 USD | ¥3,360 22.68 USD | ¥3,515 23.73 USD | ¥35B 237.44M USD | 6.29 | ¥549 3.71 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,350 22.61 USD |
+0.9
|
¥35B 235.11M USD | ¥62K 420.54 USD | ¥3,260 22.01 USD | ¥3,380 22.82 USD | ¥35B 235.11M USD | 11.97 | ¥280 1.89 USD | ||
| Nippo Ltd. 9913.T | ¥3,820 25.79 USD |
+2.28
|
¥35B 233.8M USD | ¥44K 294.99 USD | ¥3,750 25.31 USD | ¥3,850 25.99 USD | ¥35B 233.8M USD | 23.98 | ¥159 1.08 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,145 21.23 USD |
+0.16
|
¥28B 187.14M USD | ¥17K 114.75 USD | ¥3,145 21.23 USD | ¥3,200 21.6 USD | ¥28B 187.14M USD | 11.54 | ¥272 1.84 USD | ||
| Futaba Corporation 6986.T | ¥638 4.31 USD |
+2.08
|
¥27B 182.67M USD | ¥363K 2.45K USD | ¥614 4.14 USD | ¥657 4.43 USD | ¥27B 182.67M USD | 10.72 | ¥59 0.4 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,484 10.02 USD |
+1.3
|
¥26B 176.44M USD | ¥390K 2.63K USD | ¥1,401 9.46 USD | ¥1,495 10.09 USD | ¥26B 176.44M USD | 20.61 | ¥72 0.49 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥3,635 24.54 USD |
-1.09
|
¥24B 161.89M USD | ¥26K 173.48 USD | ¥3,540 23.9 USD | ¥3,690 24.91 USD | ¥24B 161.89M USD | 19.04 | ¥191 1.29 USD | ||
| KEIWA Incorporated 4251.T | ¥1,267 8.55 USD |
+1.52
|
¥23B 158.18M USD | ¥74K 502.9 USD | ¥1,238 8.36 USD | ¥1,273 8.59 USD | ¥23B 158.18M USD | 10.37 | ¥122 0.82 USD | ||
| SMK Corporation 6798.T | ¥3,560 24.03 USD |
-0.28
|
¥23B 152.08M USD | ¥7K 45.23 USD | ¥3,530 23.83 USD | ¥3,600 24.3 USD | ¥23B 152.08M USD | 400.00 | ¥9 0.06 USD | ||
| Inter Action Corporation 7725.T | ¥2,086 14.08 USD |
-0.67
|
¥21B 142.86M USD | ¥78K 529.22 USD | ¥2,046 13.81 USD | ¥2,117 14.29 USD | ¥21B 142.86M USD | 58.82 | ¥35 0.24 USD | ||
| SEMITEC Corporation 6626.T | ¥2,136 14.42 USD |
-0.93
|
¥20B 138.36M USD | ¥16K 104.63 USD | ¥2,131 14.38 USD | ¥2,187 14.76 USD | ¥20B 138.36M USD | 7.73 | ¥276 1.86 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,428 16.39 USD |
+1.38
|
¥19B 128.58M USD | ¥5K 35.1 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥19B 128.58M USD | 9.58 | ¥253 1.71 USD | ||
| NF Holdings Corporation 6864.T | ¥2,380 16.07 USD |
-3.13
|
¥17B 112.76M USD | ¥417K 2.82K USD | ¥2,300 15.53 USD | ¥2,579 17.41 USD | ¥17B 112.76M USD | 25.77 | ¥92 0.62 USD | ||
| Muto Seiko Co. 7927.T | ¥2,230 15.05 USD |
+0.95
|
¥15B 104.56M USD | ¥18K 120.15 USD | ¥2,198 14.84 USD | ¥2,253 15.21 USD | ¥15B 104.56M USD | 7.79 | ¥286 1.93 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,813 12.24 USD |
+0.78
|
¥14B 97.55M USD | ¥21K 142.43 USD | ¥1,796 12.12 USD | ¥1,830 12.35 USD | ¥14B 97.55M USD | 6.54 | ¥277 1.87 USD | ||
| nms Holdings Corporation 2162.T | ¥538 3.63 USD |
0
|
¥10B 69.73M USD | ¥217K 1.47K USD | ¥538 3.63 USD | ¥539 3.64 USD | ¥10B 69.73M USD | 33.43 | ¥16 0.11 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥3,265 22.04 USD |
+0.62
|
¥10B 69.32M USD | ¥28K 185.63 USD | ¥3,110 20.99 USD | ¥3,275 22.11 USD | ¥10B 69.32M USD | 0 | -¥104 -0.7 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥234 1.58 USD |
+2.63
|
¥10B 68.97M USD | ¥78K 524.5 USD | ¥227 1.53 USD | ¥235 1.59 USD | ¥10B 68.97M USD | 18.58 | ¥13 0.08 USD | ||
| River Eletec Corporation 6666.T | ¥1,228 8.29 USD |
+8.58
|
¥10B 68.22M USD | ¥417K 2.81K USD | ¥1,101 7.43 USD | ¥1,268 8.56 USD | ¥10B 68.22M USD | 0 | -¥1 -0.009 USD | ||
| KEL Corporation 6919.T | ¥1,372 9.26 USD |
+1.03
|
¥10B 67.38M USD | ¥5K 33.75 USD | ¥1,364 9.21 USD | ¥1,382 9.33 USD | ¥10B 67.38M USD | 47.39 | ¥29 0.2 USD | ||
| Fujipream Corporation 4237.T | ¥339 2.29 USD |
+1.5
|
¥10B 65.39M USD | ¥36K 246.39 USD | ¥334 2.25 USD | ¥340 2.3 USD | ¥10B 65.39M USD | 0 | -¥81 -0.5 USD | ||
| Solekia Limited 9867.T | ¥10,410 70.27 USD |
+0.68
|
¥9B 60.7M USD | ¥200 1.35 USD | ¥10,410 70.27 USD | ¥10,480 70.74 USD | ¥9B 60.7M USD | 5.29 | ¥2K 13.28 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥1,134 7.65 USD |
+0.18
|
¥8B 51.75M USD | ¥400 2.7 USD | ¥1,123 7.58 USD | ¥1,153 7.78 USD | ¥8B 51.75M USD | 270.00 | ¥4 0.03 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥1,953 13.18 USD |
+3.39
|
¥7B 50.54M USD | ¥75K 506.27 USD | ¥1,801 12.16 USD | ¥1,983 13.39 USD | ¥7B 50.54M USD | 16.80 | ¥116 0.78 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥260 1.76 USD |
+4
|
¥7B 49.39M USD | ¥85K 571.75 USD | ¥251 1.69 USD | ¥262 1.77 USD | ¥7B 49.39M USD | 30.66 | ¥8 0.06 USD | ||
| Asti Corporation 6899.T | ¥2,241 15.13 USD |
-0.09
|
¥7B 47.28M USD | ¥1K 6.75 USD | ¥2,241 15.13 USD | ¥2,278 15.38 USD | ¥7B 47.28M USD | 9.83 | ¥228 1.54 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥460 3.11 USD |
+1.1
|
¥7B 46.56M USD | ¥82K 552.17 USD | ¥452 3.05 USD | ¥464 3.13 USD | ¥7B 46.56M USD | 5.25 | ¥87 0.59 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥123 0.83 USD |
+2.5
|
¥6B 41.9M USD | ¥147K 990.94 USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥6B 41.9M USD | 0 | -¥64 -0.4 USD | ||
| Sanko Co., Ltd. 6964.T | ¥658 4.44 USD |
-0.3
|
¥6B 39.41M USD | ¥1K 7.43 USD | ¥658 4.44 USD | ¥665 4.49 USD | ¥6B 39.41M USD | 9.65 | ¥68 0.46 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥373 2.52 USD |
+1.91
|
¥5B 36.65M USD | ¥142K 959.89 USD | ¥353 2.38 USD | ¥381 2.57 USD | ¥5B 36.65M USD | 11.98 | ¥31 0.21 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥646 4.36 USD |
+2.54
|
¥5B 34.49M USD | ¥26K 172.81 USD | ¥623 4.21 USD | ¥653 4.41 USD | ¥5B 34.49M USD | 8.00 | ¥81 0.55 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥770 5.2 USD |
+2.26
|
¥5B 34.47M USD | ¥76K 515.72 USD | ¥753 5.08 USD | ¥781 5.27 USD | ¥5B 34.47M USD | 24.50 | ¥31 0.21 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥198 1.34 USD |
-0.5
|
¥4B 29.92M USD | ¥46K 307.81 USD | ¥194 1.31 USD | ¥200 1.35 USD | ¥4B 29.92M USD | 0 | -¥73 -0.4 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥1,016 6.86 USD |
-0.97
|
¥4B 24.95M USD | ¥11K 76.95 USD | ¥969 6.54 USD | ¥1,021 6.89 USD | ¥4B 24.95M USD | 12.12 | ¥84 0.57 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.4M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.4M USD | 2.88 | ¥1K 9 USD | ||
| AVIX,Inc. 7836.T | ¥81 0.55 USD |
+1.25
|
¥3B 19.21M USD | ¥22K 148.51 USD | ¥79 0.53 USD | ¥81 0.55 USD | ¥3B 19.21M USD | 12.19 | ¥7 0.04 USD | ||
| TB Group Inc. 6775.T | ¥158 1.07 USD |
+29.51
|
¥2B 14.91M USD | ¥6M 42.05K USD | ¥122 0.82 USD | ¥171 1.15 USD | ¥2B 14.91M USD | 0 | -¥14 -0.09 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥353 2.38 USD |
-0.28
|
¥2B 14.26M USD | ¥67K 453.62 USD | ¥342 2.31 USD | ¥356 2.4 USD | ¥2B 14.26M USD | 15.45 | ¥23 0.15 USD | ||
| p-ban.com Corp. 3559.T | ¥435 2.94 USD |
+3.57
|
¥2B 13.81M USD | ¥6K 39.15 USD | ¥415 2.8 USD | ¥440 2.97 USD | ¥2B 13.81M USD | 19.30 | ¥23 0.15 USD | ||
| JTEC Corporation 2479.T | ¥236 1.59 USD |
0
|
¥2B 12.79M USD | ¥6K 43.88 USD | ¥236 1.59 USD | ¥237 1.6 USD | ¥2B 12.79M USD | 12.85 | ¥18 0.12 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,225 8.27 USD |
-0.16
|
¥2B 10.23M USD | ¥2K 12.83 USD | ¥1,216 8.21 USD | ¥1,250 8.44 USD | ¥2B 10.23M USD | 0 | -¥304 -2.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}